Transaction in Own Shares

Summary by AI BETAClose X

Ashtead Group PLC announced on September 24, 2025, that on September 23, 2025, it purchased 85,100 of its ordinary shares for Treasury. The shares, with a par value of 10 pence each, were bought as part of a share repurchase program of up to $1.5 billion, previously announced on December 10, 2024. The average price paid per share was 5,193.5214 pence, with the lowest price at 5,142.0000 pence and the highest at 5,250.0000 pence. Following this transaction, the number of ordinary shares in issue will be 422,797,663, excluding Treasury shares, and the company will hold 28,557,170 ordinary shares in Treasury.

Disclaimer*

Ashtead Group PLC
24 September 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 23 September 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence



Number of shares repurchased:

85,100



Date of transaction:

23 September 2025



Average price paid per share (pence):

5,193.5214



Lowest price paid per share (pence):

5,142.0000



Highest price paid per share (pence):

5,250.0000



Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 422,797,663 (excluding Treasury shares), and the Company will hold 28,557,170 ordinary shares in Treasury.

 

The figure of 422,797,663 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:11

66

5,222.0000

XLON

05002050000003812-E0Ob4cAiRV75

08:02:16

245

5,220.0000

XLON

07002070000003734-E0Ob4cAiRVO7

08:02:16

224

5,222.0000

XLON

05002050000003812-E0Ob4cAiRVNm

08:03:02

68

5,216.0000

XLON

07002070000003735-E0Ob4cAiRXFJ

08:03:02

133

5,218.0000

XLON

05002050000004102-E0Ob4cAiRXEv

08:03:02

132

5,218.0000

XLON

05002050000004102-E0Ob4cAiRXEx

08:04:22

136

5,216.0000

XLON

07002070000003735-E0Ob4cAiRaMw

08:04:22

92

5,216.0000

XLON

07002070000004380-E0Ob4cAiRaMy

08:04:23

119

5,216.0000

XLON

07002070000004384-E0Ob4cAiRaUj

08:05:08

138

5,222.0000

XLON

07002070000004526-E0Ob4cAiRcUk

08:06:21

249

5,222.0000

XLON

07002070000004835-E0Ob4cAiRgW6

08:07:14

72

5,222.0000

XLON

05002050000005008-E0Ob4cAiRiYm

08:08:24

175

5,224.0000

XLON

07002070000005125-E0Ob4cAiRklZ

08:08:24

21

5,224.0000

XLON

07002070000005125-E0Ob4cAiRklb

08:08:24

75

5,224.0000

XLON

07002070000005125-E0Ob4cAiRkld

08:09:34

218

5,220.0000

XLON

07002070000005259-E0Ob4cAiRna2

08:09:34

230

5,218.0000

XLON

07002070000005027-E0Ob4cAiRnaB

08:09:35

166

5,216.0000

XLON

05002050000004871-E0Ob4cAiRnd8

08:12:29

220

5,224.0000

XLON

05002050000005964-E0Ob4cAiRtKE

08:12:29

25

5,224.0000

XLON

05002050000005964-E0Ob4cAiRtKG

08:13:53

218

5,224.0000

XLON

07002070000005808-E0Ob4cAiRuyg

08:14:33

104

5,224.0000

XLON

07002070000006005-E0Ob4cAiRvqB

08:14:33

75

5,224.0000

XLON

07002070000006033-E0Ob4cAiRvqD

08:15:21

138

5,224.0000

XLON

07002070000006153-E0Ob4cAiRxEe

08:16:44

245

5,228.0000

XLON

07002070000008372-E0Ob4cAiRzHL

08:16:44

119

5,228.0000

XLON

07002070000008372-E0Ob4cAiRzHN

08:17:41

251

5,230.0000

XLON

05002050000009201-E0Ob4cAiS0lb

08:17:48

105

5,230.0000

XLON

05002050000009308-E0Ob4cAiS0zm

08:19:09

151

5,240.0000

XLON

07002070000009915-E0Ob4cAiS3fh

08:21:29

141

5,244.0000

XLON

07002070000010985-E0Ob4cAiS7wK

08:21:29

151

5,246.0000

XLON

05002050000011349-E0Ob4cAiS7uv

08:21:48

137

5,242.0000

XLON

07002070000010541-E0Ob4cAiS8an

08:22:12

292

5,236.0000

XLON

05002050000011548-E0Ob4cAiS91j

08:22:12

13

5,236.0000

XLON

05002050000011548-E0Ob4cAiS91l

08:23:09

229

5,240.0000

XLON

07002070000011949-E0Ob4cAiSAH7

08:23:52

117

5,242.0000

XLON

05002050000012576-E0Ob4cAiSBde

08:25:39

202

5,240.0000

XLON

07002070000013356-E0Ob4cAiSDt5

08:26:44

147

5,242.0000

XLON

07002070000013970-E0Ob4cAiSFkP

08:27:45

206

5,250.0000

XLON

05002050000014442-E0Ob4cAiSHYU

08:27:45

136

5,250.0000

XLON

07002070000014307-E0Ob4cAiSHYW

08:27:51

150

5,246.0000

XLON

05002050000014132-E0Ob4cAiSHfh

08:30:15

19

5,246.0000

XLON

05002050000015410-E0Ob4cAiSMPh

08:30:15

173

5,246.0000

XLON

05002050000015410-E0Ob4cAiSMPl

08:30:16

248

5,244.0000

XLON

05002050000014651-E0Ob4cAiSMVd

08:31:01

26

5,250.0000

XLON

07002070000017462-E0Ob4cAiSNb0

08:31:01

173

5,250.0000

XLON

07002070000017462-E0Ob4cAiSNb2

08:31:01

1

5,250.0000

XLON

07002070000017462-E0Ob4cAiSNb4

08:31:01

58

5,250.0000

XLON

07002070000017462-E0Ob4cAiSNb6

08:31:01

124

5,250.0000

XLON

07002070000017462-E0Ob4cAiSNb8

08:32:41

197

5,250.0000

XLON

07002070000018666-E0Ob4cAiSPnM

08:32:41

10

5,250.0000

XLON

07002070000018666-E0Ob4cAiSPnO

08:32:41

103

5,250.0000

XLON

07002070000018666-E0Ob4cAiSPnQ

08:33:52

139

5,246.0000

XLON

05002050000017313-E0Ob4cAiSRjC

08:34:30

191

5,238.0000

XLON

07002070000014506-E0Ob4cAiSSfA

08:34:42

243

5,234.0000

XLON

05002050000019725-E0Ob4cAiSSt1

08:36:01

24

5,240.0000

XLON

05002050000020659-E0Ob4cAiSV0h

08:36:01

172

5,240.0000

XLON

05002050000020659-E0Ob4cAiSV0j

08:36:01

58

5,240.0000

XLON

05002050000020659-E0Ob4cAiSV0l

08:37:55

299

5,242.0000

XLON

05002050000021580-E0Ob4cAiSXQa

08:37:58

155

5,240.0000

XLON

07002070000021349-E0Ob4cAiSXV2

08:40:38

192

5,238.0000

XLON

05002050000022983-E0Ob4cAiSakC

08:41:44

204

5,238.0000

XLON

05002050000023720-E0Ob4cAiSc0e

08:42:41

188

5,238.0000

XLON

07002070000023935-E0Ob4cAiScud

08:43:20

160

5,236.0000

XLON

07002070000022421-E0Ob4cAiSdYT

08:46:02

189

5,234.0000

XLON

05002050000025224-E0Ob4cAiSgbL

08:47:41

169

5,238.0000

XLON

05002050000026862-E0Ob4cAiSj02

08:47:50

80

5,238.0000

XLON

07002070000026730-E0Ob4cAiSjYn

08:48:09

76

5,234.0000

XLON

05002050000026252-E0Ob4cAiSk3H

08:48:30

170

5,232.0000

XLON

05002050000023721-E0Ob4cAiSkRE

08:49:27

253

5,226.0000

XLON

05002050000027778-E0Ob4cAiSlZV

08:50:51

135

5,228.0000

XLON

05002050000028139-E0Ob4cAiSn8T

08:51:14

193

5,226.0000

XLON

05002050000028595-E0Ob4cAiSncF

08:52:08

161

5,222.0000

XLON

07002070000028376-E0Ob4cAiSoTZ

08:53:24

74

5,222.0000

XLON

05002050000029873-E0Ob4cAiSpXC

08:53:24

121

5,222.0000

XLON

05002050000029873-E0Ob4cAiSpXE

08:53:24

3

5,222.0000

XLON

05002050000029873-E0Ob4cAiSpXG

08:54:21

24

5,220.0000

XLON

07002070000030059-E0Ob4cAiSqVF

08:54:21

143

5,220.0000

XLON

07002070000030059-E0Ob4cAiSqVH

08:54:57

141

5,218.0000

XLON

05002050000029528-E0Ob4cAiSr9e

08:56:01

32

5,222.0000

XLON

05002050000030973-E0Ob4cAiSsHr

08:56:01

92

5,222.0000

XLON

05002050000030973-E0Ob4cAiSsHt

08:56:01

44

5,222.0000

XLON

05002050000030973-E0Ob4cAiSsHv

08:58:24

157

5,220.0000

XLON

05002050000031988-E0Ob4cAiStut

09:00:06

211

5,220.0000

XLON

05002050000032503-E0Ob4cAiSw1p

09:01:44

163

5,224.0000

XLON

05002050000035124-E0Ob4cAiSxnQ

09:01:44

21

5,224.0000

XLON

05002050000035124-E0Ob4cAiSxnS

09:02:41

186

5,224.0000

XLON

07002070000035598-E0Ob4cAiSyRs

09:02:41

32

5,224.0000

XLON

07002070000035598-E0Ob4cAiSyRu

09:03:51

202

5,220.0000

XLON

07002070000034307-E0Ob4cAiSzfG

09:03:57

168

5,218.0000

XLON

07002070000030812-E0Ob4cAiSzlT

09:06:44

52

5,220.0000

XLON

05002050000038225-E0Ob4cAiT3Q5

09:06:44

6

5,220.0000

XLON

05002050000038225-E0Ob4cAiT3Q7

09:06:44

156

5,220.0000

XLON

05002050000038225-E0Ob4cAiT3Q9

09:06:44

53

5,220.0000

XLON

05002050000038225-E0Ob4cAiT3QB

09:09:21

159

5,220.0000

XLON

07002070000039324-E0Ob4cAiT6IS

09:09:36

131

5,218.0000

XLON

05002050000037111-E0Ob4cAiT6U9

09:10:02

222

5,216.0000

XLON

05002050000038682-E0Ob4cAiT7MV

09:12:27

161

5,218.0000

XLON

07002070000040762-E0Ob4cAiT9hp

09:14:40

231

5,220.0000

XLON

05002050000041738-E0Ob4cAiTBZC

09:14:40

14

5,220.0000

XLON

05002050000041738-E0Ob4cAiTBZE

09:18:24

111

5,220.0000

XLON

07002070000043823-E0Ob4cAiTG3J

09:18:24

151

5,220.0000

XLON

07002070000043823-E0Ob4cAiTG3L

09:19:05

134

5,216.0000

XLON

07002070000040394-E0Ob4cAiTGqK

09:19:05

27

5,216.0000

XLON

07002070000040394-E0Ob4cAiTGqR

09:19:35

161

5,214.0000

XLON

07002070000040094-E0Ob4cAiTHLr

09:21:06

74

5,214.0000

XLON

05002050000045318-E0Ob4cAiTJ7M

09:21:06

126

5,214.0000

XLON

05002050000045372-E0Ob4cAiTJ7Q

09:22:07

147

5,212.0000

XLON

07002070000045128-E0Ob4cAiTJf9

09:23:48

284

5,212.0000

XLON

07002070000045921-E0Ob4cAiTL82

09:24:20

182

5,208.0000

XLON

05002050000044351-E0Ob4cAiTLSZ

09:24:20

87

5,210.0000

XLON

07002070000044678-E0Ob4cAiTLSV

09:24:35

174

5,208.0000

XLON

07002070000046587-E0Ob4cAiTLq9

09:26:01

155

5,208.0000

XLON

05002050000047597-E0Ob4cAiTNTh

09:26:06

174

5,206.0000

XLON

05002050000046781-E0Ob4cAiTNbU

09:28:00

189

5,198.0000

XLON

05002050000048402-E0Ob4cAiTPhr

09:32:27

243

5,200.0000

XLON

07002070000052525-E0Ob4cAiTWMI

09:33:17

256

5,202.0000

XLON

07002070000052738-E0Ob4cAiTXsM

09:33:17

238

5,200.0000

XLON

07002070000052703-E0Ob4cAiTXsl

09:35:07

77

5,202.0000

XLON

05002050000054317-E0Ob4cAiTas1

09:35:14

182

5,200.0000

XLON

07002070000053765-E0Ob4cAiTb0V

09:36:35

133

5,200.0000

XLON

05002050000054862-E0Ob4cAiTcOp

09:38:24

178

5,202.0000

XLON

05002050000055813-E0Ob4cAiTeBz

09:39:04

178

5,200.0000

XLON

05002050000055672-E0Ob4cAiTefP

09:40:22

140

5,196.0000

XLON

05002050000056590-E0Ob4cAiTg7B

09:43:10

78

5,192.0000

XLON

07002070000056085-E0Ob4cAiTiUO

09:43:10

104

5,192.0000

XLON

07002070000058105-E0Ob4cAiTiUU

09:43:48

151

5,188.0000

XLON

05002050000056591-E0Ob4cAiTjII

09:44:07

133

5,184.0000

XLON

07002070000057298-E0Ob4cAiTjfH

09:46:44

172

5,192.0000

XLON

05002050000060340-E0Ob4cAiTlYH

09:48:24

37

5,190.0000

XLON

07002070000061033-E0Ob4cAiTnKR

09:48:24

195

5,190.0000

XLON

07002070000061033-E0Ob4cAiTnKT

09:48:24

11

5,190.0000

XLON

07002070000061033-E0Ob4cAiTnKV

09:49:16

125

5,188.0000

XLON

05002050000059676-E0Ob4cAiToD8

09:51:06

143

5,186.0000

XLON

07002070000061577-E0Ob4cAiTpcu

09:52:08

143

5,184.0000

XLON

05002050000061689-E0Ob4cAiTqWV

09:54:49

234

5,196.0000

XLON

07002070000064177-E0Ob4cAiTuDW

10:00:39

299

5,200.0000

XLON

07002070000066712-E0Ob4cAiTyjN

10:02:27

229

5,200.0000

XLON

05002050000067686-E0Ob4cAiU0AF

10:02:49

297

5,198.0000

XLON

07002070000066691-E0Ob4cAiU0Y0

10:03:28

185

5,196.0000

XLON

07002070000067489-E0Ob4cAiU15w

10:05:02

291

5,192.0000

XLON

07002070000068464-E0Ob4cAiU2F0

10:05:02

298

5,190.0000

XLON

05002050000067812-E0Ob4cAiU2FM

10:08:38

139

5,196.0000

XLON

07002070000069441-E0Ob4cAiU5P8

10:09:22

238

5,196.0000

XLON

05002050000071004-E0Ob4cAiU6Am

10:10:46

111

5,200.0000

XLON

07002070000071372-E0Ob4cAiU7EK

10:12:38

174

5,198.0000

XLON

07002070000071559-E0Ob4cAiU8hJ

10:13:00

30

5,196.0000

XLON

05002050000071705-E0Ob4cAiU95M

10:13:00

180

5,196.0000

XLON

05002050000071705-E0Ob4cAiU95Q

10:14:55

173

5,198.0000

XLON

07002070000073019-E0Ob4cAiUARH

10:17:11

115

5,194.0000

XLON

07002070000072314-E0Ob4cAiUCcx

10:18:27

74

5,194.0000

XLON

05002050000075110-E0Ob4cAiUDyC

10:19:50

291

5,196.0000

XLON

05002050000075502-E0Ob4cAiUEsP

10:21:36

176

5,196.0000

XLON

07002070000076035-E0Ob4cAiUGV6

10:25:13

91

5,194.0000

XLON

05002050000076261-E0Ob4cAiUKSN

10:25:13

138

5,194.0000

XLON

05002050000076261-E0Ob4cAiUKSV

10:27:07

160

5,192.0000

XLON

07002070000076899-E0Ob4cAiULZU

10:27:07

83

5,192.0000

XLON

07002070000077591-E0Ob4cAiULZW

10:28:28

236

5,196.0000

XLON

05002050000079493-E0Ob4cAiUN1E

10:30:09

236

5,194.0000

XLON

05002050000079853-E0Ob4cAiUOZY

10:30:25

247

5,192.0000

XLON

05002050000079181-E0Ob4cAiUOm7

10:35:02

251

5,194.0000

XLON

07002070000081249-E0Ob4cAiUScL

10:36:03

217

5,194.0000

XLON

05002050000082595-E0Ob4cAiUTOs

10:36:03

71

5,194.0000

XLON

05002050000082595-E0Ob4cAiUTOu

10:38:46

120

5,194.0000

XLON

05002050000083564-E0Ob4cAiUW6B

10:38:46

122

5,194.0000

XLON

05002050000083564-E0Ob4cAiUW6D

10:43:00

242

5,192.0000

XLON

07002070000082975-E0Ob4cAiUZaS

10:45:07

94

5,194.0000

XLON

05002050000085484-E0Ob4cAiUbMX

10:45:07

121

5,194.0000

XLON

07002070000085157-E0Ob4cAiUbMV

10:48:28

232

5,196.0000

XLON

05002050000087055-E0Ob4cAiUe4x

10:50:27

201

5,200.0000

XLON

07002070000087459-E0Ob4cAiUfvr

10:50:27

65

5,200.0000

XLON

07002070000087459-E0Ob4cAiUfvt

10:52:04

243

5,202.0000

XLON

07002070000088053-E0Ob4cAiUhMD

10:52:53

312

5,200.0000

XLON

05002050000088283-E0Ob4cAiUhvV

10:54:57

168

5,198.0000

XLON

07002070000087305-E0Ob4cAiUiyJ

10:54:57

1

5,198.0000

XLON

07002070000087305-E0Ob4cAiUiyL

10:54:57

321

5,200.0000

XLON

07002070000088817-E0Ob4cAiUixs

10:59:38

216

5,196.0000

XLON

07002070000089375-E0Ob4cAiUmbU

11:03:26

176

5,198.0000

XLON

05002050000092440-E0Ob4cAiUpuJ

11:03:26

146

5,198.0000

XLON

05002050000092440-E0Ob4cAiUpuL

11:03:45

23

5,192.0000

XLON

07002070000092124-E0Ob4cAiUq9B

11:03:45

214

5,192.0000

XLON

07002070000092124-E0Ob4cAiUq9D

11:03:45

200

5,194.0000

XLON

05002050000089703-E0Ob4cAiUq70

11:04:55

171

5,190.0000

XLON

07002070000092450-E0Ob4cAiUquR

11:06:23

159

5,190.0000

XLON

07002070000093166-E0Ob4cAiUsIu

11:07:17

87

5,188.0000

XLON

05002050000092782-E0Ob4cAiUtHO

11:09:44

141

5,192.0000

XLON

07002070000094580-E0Ob4cAiUvKp

11:09:44

98

5,192.0000

XLON

07002070000094580-E0Ob4cAiUvKr

11:11:14

137

5,192.0000

XLON

05002050000094879-E0Ob4cAiUwSg

11:11:14

242

5,192.0000

XLON

05002050000095377-E0Ob4cAiUwSi

11:19:24

277

5,192.0000

XLON

07002070000097491-E0Ob4cAiV1V3

11:19:54

71

5,192.0000

XLON

07002070000098211-E0Ob4cAiV1pn

11:21:03

250

5,190.0000

XLON

05002050000097793-E0Ob4cAiV2u2

11:24:26

246

5,190.0000

XLON

05002050000100284-E0Ob4cAiV5SA

11:24:26

189

5,188.0000

XLON

05002050000095952-E0Ob4cAiV5SV

11:25:00

257

5,186.0000

XLON

07002070000098848-E0Ob4cAiV5uq

11:27:39

227

5,182.0000

XLON

05002050000100991-E0Ob4cAiV882

11:27:55

113

5,180.0000

XLON

07002070000100329-E0Ob4cAiV8Kh

11:29:33

146

5,176.0000

XLON

07002070000100990-E0Ob4cAiV9ha

11:29:48

166

5,174.0000

XLON

05002050000101624-E0Ob4cAiV9wD

11:30:27

208

5,170.0000

XLON

07002070000101978-E0Ob4cAiVAhy

11:35:45

77

5,186.0000

XLON

05002050000105154-E0Ob4cAiVEvR

11:38:48

156

5,180.0000

XLON

07002070000104240-E0Ob4cAiVGYo

11:38:48

182

5,182.0000

XLON

05002050000104627-E0Ob4cAiVGXB

11:38:48

239

5,184.0000

XLON

07002070000105042-E0Ob4cAiVGWz

11:40:25

179

5,180.0000

XLON

07002070000106204-E0Ob4cAiVHV1

11:40:40

152

5,178.0000

XLON

05002050000106443-E0Ob4cAiVHnl

11:42:35

118

5,176.0000

XLON

05002050000107170-E0Ob4cAiVIki

11:45:03

193

5,174.0000

XLON

07002070000106934-E0Ob4cAiVJoq

11:45:03

147

5,172.0000

XLON

05002050000108501-E0Ob4cAiVJpS

11:49:27

133

5,168.0000

XLON

05002050000109154-E0Ob4cAiVMUg

11:49:27

95

5,168.0000

XLON

05002050000110163-E0Ob4cAiVMUm

11:54:12

225

5,170.0000

XLON

05002050000111940-E0Ob4cAiVPPU

11:54:26

105

5,170.0000

XLON

05002050000112017-E0Ob4cAiVPaZ

11:55:45

134

5,174.0000

XLON

07002070000112300-E0Ob4cAiVQa7

11:56:05

144

5,172.0000

XLON

05002050000112590-E0Ob4cAiVQue

11:56:05

83

5,172.0000

XLON

07002070000112301-E0Ob4cAiVQug

11:57:45

193

5,170.0000

XLON

05002050000112754-E0Ob4cAiVRu7

11:58:28

242

5,170.0000

XLON

05002050000113380-E0Ob4cAiVSPm

11:58:38

281

5,168.0000

XLON

07002070000110781-E0Ob4cAiVSZx

12:07:25

340

5,166.0000

XLON

07002070000116643-E0Ob4cAiVYwY

12:07:32

94

5,164.0000

XLON

05002050000113935-E0Ob4cAiVZB9

12:07:32

106

5,164.0000

XLON

05002050000115525-E0Ob4cAiVZBB

12:07:32

103

5,162.0000

XLON

07002070000113624-E0Ob4cAiVZBg

12:07:32

94

5,162.0000

XLON

07002070000115200-E0Ob4cAiVZBi

12:08:00

181

5,158.0000

XLON

05002050000117657-E0Ob4cAiVZjE

12:08:17

168

5,156.0000

XLON

07002070000117319-E0Ob4cAiVZro

12:10:05

112

5,158.0000

XLON

05002050000118495-E0Ob4cAiVbHH

12:10:05

140

5,156.0000

XLON

05002050000118299-E0Ob4cAiVbHR

12:13:56

78

5,160.0000

XLON

05002050000118903-E0Ob4cAiVdpJ

12:14:20

116

5,158.0000

XLON

07002070000118554-E0Ob4cAiVeBY

12:20:09

211

5,158.0000

XLON

05002050000122166-E0Ob4cAiVibE

12:22:20

204

5,158.0000

XLON

07002070000122389-E0Ob4cAiVk40

12:26:44

353

5,160.0000

XLON

07002070000123518-E0Ob4cAiVmtV

12:27:32

259

5,158.0000

XLON

07002070000123019-E0Ob4cAiVnJG

12:28:24

215

5,158.0000

XLON

05002050000124974-E0Ob4cAiVndJ

12:31:49

251

5,158.0000

XLON

07002070000125885-E0Ob4cAiVpil

12:33:40

193

5,158.0000

XLON

05002050000126635-E0Ob4cAiVrRz

12:34:26

110

5,158.0000

XLON

07002070000126890-E0Ob4cAiVrou

12:35:09

112

5,158.0000

XLON

05002050000127480-E0Ob4cAiVsIG

12:35:32

175

5,156.0000

XLON

07002070000124302-E0Ob4cAiVsTR

12:37:19

175

5,154.0000

XLON

05002050000127840-E0Ob4cAiVtS0

12:47:20

334

5,166.0000

XLON

07002070000131328-E0Ob4cAiVzPf

12:47:22

67

5,170.0000

XLON

05002050000131978-E0Ob4cAiVzUN

12:47:22

252

5,170.0000

XLON

05002050000131978-E0Ob4cAiVzUP

12:48:05

89

5,168.0000

XLON

05002050000132257-E0Ob4cAiVzt3

12:50:59

264

5,168.0000

XLON

07002070000132178-E0Ob4cAiW28B

12:52:41

254

5,168.0000

XLON

05002050000134049-E0Ob4cAiW3Yd

12:54:37

334

5,166.0000

XLON

07002070000131560-E0Ob4cAiW518

12:54:37

302

5,168.0000

XLON

05002050000134427-E0Ob4cAiW50Z

12:59:21

102

5,172.0000

XLON

05002050000136347-E0Ob4cAiW8WQ

12:59:21

116

5,172.0000

XLON

05002050000136347-E0Ob4cAiW8WU

13:00:01

256

5,172.0000

XLON

05002050000136620-E0Ob4cAiW9Ts

13:01:53

197

5,172.0000

XLON

05002050000137838-E0Ob4cAiWBBO

13:02:32

269

5,170.0000

XLON

07002070000136094-E0Ob4cAiWBkg

13:04:46

1

5,172.0000

XLON

05002050000138948-E0Ob4cAiWDW3

13:04:46

224

5,172.0000

XLON

05002050000138948-E0Ob4cAiWDW6

13:06:49

189

5,172.0000

XLON

05002050000139828-E0Ob4cAiWEyx

13:11:12

196

5,172.0000

XLON

05002050000140780-E0Ob4cAiWI1A

13:12:46

189

5,172.0000

XLON

05002050000142374-E0Ob4cAiWJFv

13:14:26

219

5,172.0000

XLON

05002050000143037-E0Ob4cAiWKRK

13:15:07

185

5,170.0000

XLON

07002070000138413-E0Ob4cAiWKzo

13:16:06

125

5,172.0000

XLON

07002070000143392-E0Ob4cAiWLje

13:16:06

51

5,172.0000

XLON

07002070000143392-E0Ob4cAiWLjg

13:18:47

89

5,172.0000

XLON

05002050000144283-E0Ob4cAiWNUa

13:18:47

113

5,172.0000

XLON

07002070000143922-E0Ob4cAiWNUY

13:18:47

231

5,172.0000

XLON

07002070000144006-E0Ob4cAiWNUc

13:21:49

184

5,172.0000

XLON

05002050000146252-E0Ob4cAiWPty

13:22:54

142

5,170.0000

XLON

07002070000144715-E0Ob4cAiWQo0

13:25:09

195

5,170.0000

XLON

07002070000147223-E0Ob4cAiWS5h

13:30:06

365

5,170.0000

XLON

07002070000148950-E0Ob4cAiWVcR

13:31:49

298

5,170.0000

XLON

07002070000150496-E0Ob4cAiWWnh

13:31:58

158

5,168.0000

XLON

05002050000145099-E0Ob4cAiWWt8

13:31:58

36

5,168.0000

XLON

05002050000145099-E0Ob4cAiWWtA

13:32:09

98

5,166.0000

XLON

05002050000150550-E0Ob4cAiWXPQ

13:36:48

18

5,160.0000

XLON

05002050000152831-E0Ob4cAiWata

13:36:48

184

5,160.0000

XLON

07002070000150982-E0Ob4cAiWatY

13:36:48

60

5,160.0000

XLON

05002050000152831-E0Ob4cAiWatc

13:37:46

249

5,162.0000

XLON

07002070000153044-E0Ob4cAiWbhI

13:39:14

100

5,170.0000

XLON

05002050000153940-E0Ob4cAiWcpa

13:39:14

126

5,170.0000

XLON

07002070000153540-E0Ob4cAiWcpc

13:39:28

92

5,166.0000

XLON

05002050000153872-E0Ob4cAiWcz9

13:39:28

144

5,166.0000

XLON

07002070000153468-E0Ob4cAiWczB

13:39:28

208

5,168.0000

XLON

07002070000153695-E0Ob4cAiWcye

13:41:08

139

5,168.0000

XLON

05002050000154790-E0Ob4cAiWeWY

13:43:12

151

5,166.0000

XLON

07002070000154359-E0Ob4cAiWg9R

13:43:12

183

5,168.0000

XLON

07002070000155189-E0Ob4cAiWg8v

13:45:00

151

5,166.0000

XLON

05002050000156075-E0Ob4cAiWi5D

13:45:04

116

5,164.0000

XLON

05002050000154765-E0Ob4cAiWi8x

13:45:04

23

5,164.0000

XLON

05002050000154765-E0Ob4cAiWi8z

13:45:04

112

5,164.0000

XLON

07002070000155684-E0Ob4cAiWi91

13:46:41

111

5,162.0000

XLON

07002070000156389-E0Ob4cAiWjXx

13:46:58

79

5,160.0000

XLON

05002050000156782-E0Ob4cAiWjox

13:47:06

103

5,158.0000

XLON

07002070000156390-E0Ob4cAiWjx8

13:50:49

41

5,158.0000

XLON

07002070000157778-E0Ob4cAiWmaL

13:50:49

41

5,158.0000

XLON

07002070000157778-E0Ob4cAiWmaT

13:56:55

441

5,160.0000

XLON

05002050000161426-E0Ob4cAiWqzF

14:04:25

79

5,166.0000

XLON

05002050000164464-E0Ob4cAiWyxv

14:04:25

74

5,166.0000

XLON

07002070000164088-E0Ob4cAiWyxx

14:04:25

80

5,166.0000

XLON

05002050000164466-E0Ob4cAiWyxz

14:04:25

72

5,166.0000

XLON

07002070000164089-E0Ob4cAiWyy1

14:04:53

731

5,166.0000

XLON

07002070000165017-E0Ob4cAiWzPV

14:04:55

149

5,164.0000

XLON

05002050000164467-E0Ob4cAiWzRp

14:04:55

74

5,164.0000

XLON

07002070000164090-E0Ob4cAiWzRr

14:04:55

4

5,164.0000

XLON

05002050000164468-E0Ob4cAiWzRt

14:04:55

64

5,164.0000

XLON

05002050000164468-E0Ob4cAiWzRv

14:04:55

407

5,164.0000

XLON

05002050000165394-E0Ob4cAiWzRz

14:05:07

71

5,160.0000

XLON

07002070000165023-E0Ob4cAiWzmX

14:05:07

364

5,160.0000

XLON

07002070000165319-E0Ob4cAiWzmb

14:07:29

11

5,158.0000

XLON

07002070000166553-E0Ob4cAiX1kk

14:10:05

75

5,156.0000

XLON

05002050000166212-E0Ob4cAiX4HT

14:11:08

169

5,156.0000

XLON

07002070000168306-E0Ob4cAiX5al

14:12:06

154

5,154.0000

XLON

07002070000168285-E0Ob4cAiX6cp

14:14:49

181

5,156.0000

XLON

05002050000170208-E0Ob4cAiX9Nf

14:17:01

217

5,156.0000

XLON

05002050000170848-E0Ob4cAiXBED

14:18:56

73

5,154.0000

XLON

05002050000171596-E0Ob4cAiXCks

14:18:56

135

5,154.0000

XLON

07002070000169289-E0Ob4cAiXCko

14:20:11

78

5,150.0000

XLON

07002070000170483-E0Ob4cAiXDqg

14:20:11

189

5,150.0000

XLON

07002070000171205-E0Ob4cAiXDqi

14:20:11

203

5,152.0000

XLON

07002070000169000-E0Ob4cAiXDpu

14:20:11

244

5,154.0000

XLON

05002050000172235-E0Ob4cAiXDpY

14:21:55

188

5,150.0000

XLON

05002050000173079-E0Ob4cAiXFvZ

14:21:56

147

5,148.0000

XLON

07002070000172674-E0Ob4cAiXFx0

14:22:46

146

5,146.0000

XLON

05002050000173845-E0Ob4cAiXGmv

14:22:55

101

5,146.0000

XLON

07002070000173528-E0Ob4cAiXGsy

14:24:47

154

5,150.0000

XLON

05002050000174684-E0Ob4cAiXIck

14:26:44

129

5,146.0000

XLON

05002050000174685-E0Ob4cAiXKoD

14:26:44

170

5,146.0000

XLON

05002050000175657-E0Ob4cAiXKoF

14:26:44

128

5,148.0000

XLON

07002070000174332-E0Ob4cAiXKnF

14:26:44

171

5,148.0000

XLON

07002070000175268-E0Ob4cAiXKnH

14:30:00

32

5,144.0000

XLON

07002070000176318-E0Ob4cAiXOt6

14:30:00

167

5,144.0000

XLON

05002050000176690-E0Ob4cAiXOtA

14:30:00

66

5,144.0000

XLON

07002070000176318-E0Ob4cAiXOt8

14:30:00

153

5,144.0000

XLON

07002070000177342-E0Ob4cAiXOtE

14:30:01

113

5,142.0000

XLON

05002050000176665-E0Ob4cAiXPKv

14:30:01

220

5,142.0000

XLON

05002050000176665-E0Ob4cAiXPKx

14:32:46

476

5,160.0000

XLON

05002050000182953-E0Ob4cAiXY4G

14:35:16

364

5,166.0000

XLON

07002070000185944-E0Ob4cAiXcdv

14:35:27

150

5,170.0000

XLON

05002050000186635-E0Ob4cAiXd7M

14:36:31

377

5,168.0000

XLON

05002050000187362-E0Ob4cAiXf7o

14:36:31

288

5,168.0000

XLON

07002070000186873-E0Ob4cAiXf7m

14:38:38

190

5,170.0000

XLON

07002070000189490-E0Ob4cAiXien

14:39:01

332

5,168.0000

XLON

07002070000189065-E0Ob4cAiXjHj

14:39:31

115

5,168.0000

XLON

07002070000189898-E0Ob4cAiXk7m

14:41:00

182

5,168.0000

XLON

07002070000191663-E0Ob4cAiXmT9

14:41:42

146

5,168.0000

XLON

07002070000192275-E0Ob4cAiXnVW

14:41:42

200

5,168.0000

XLON

05002050000192673-E0Ob4cAiXnVI

14:43:01

3

5,172.0000

XLON

05002050000193820-E0Ob4cAiXpVR

14:43:01

280

5,172.0000

XLON

05002050000193820-E0Ob4cAiXpVT

14:43:01

166

5,172.0000

XLON

05002050000193820-E0Ob4cAiXpVV

14:44:41

78

5,172.0000

XLON

07002070000194900-E0Ob4cAiXrVg

14:44:41

252

5,172.0000

XLON

07002070000194900-E0Ob4cAiXrVi

14:44:41

2

5,172.0000

XLON

07002070000194900-E0Ob4cAiXrVk

14:45:19

90

5,172.0000

XLON

07002070000196185-E0Ob4cAiXt07

14:46:20

157

5,174.0000

XLON

07002070000198465-E0Ob4cAiXuaD

14:46:24

363

5,172.0000

XLON

05002050000198614-E0Ob4cAiXuhZ

14:48:39

182

5,178.0000

XLON

05002050000201384-E0Ob4cAiXyZC

14:49:01

182

5,178.0000

XLON

05002050000201711-E0Ob4cAiXyys

14:49:01

144

5,178.0000

XLON

05002050000201711-E0Ob4cAiXyyu

14:50:13

188

5,188.0000

XLON

05002050000202224-E0Ob4cAiY0a9

14:50:13

101

5,188.0000

XLON

07002070000201723-E0Ob4cAiY0a7

14:50:25

272

5,186.0000

XLON

07002070000201813-E0Ob4cAiY0nO

14:51:02

382

5,184.0000

XLON

05002050000203322-E0Ob4cAiY1wh

14:51:07

16

5,186.0000

XLON

07002070000203154-E0Ob4cAiY23U

14:51:07

76

5,186.0000

XLON

07002070000203154-E0Ob4cAiY23W

14:52:11

173

5,194.0000

XLON

05002050000204529-E0Ob4cAiY3oz

14:55:15

1

5,194.0000

XLON

05002050000206813-E0Ob4cAiY8LM

14:55:15

201

5,194.0000

XLON

05002050000206813-E0Ob4cAiY8LR

14:55:15

90

5,194.0000

XLON

07002070000206356-E0Ob4cAiY8LT

14:55:58

8

5,194.0000

XLON

07002070000207365-E0Ob4cAiY9hx

14:55:58

244

5,194.0000

XLON

07002070000207365-E0Ob4cAiY9hz

14:55:58

191

5,194.0000

XLON

07002070000207365-E0Ob4cAiY9i1

14:57:39

420

5,194.0000

XLON

07002070000208729-E0Ob4cAiYC0x

15:00:07

309

5,196.0000

XLON

05002050000210562-E0Ob4cAiYGie

15:00:25

69

5,196.0000

XLON

05002050000211663-E0Ob4cAiYHhX

15:00:25

129

5,196.0000

XLON

05002050000211663-E0Ob4cAiYHhZ

15:01:46

42

5,196.0000

XLON

07002070000211856-E0Ob4cAiYLi5

15:01:46

301

5,196.0000

XLON

07002070000211856-E0Ob4cAiYLi9

15:01:53

309

5,194.0000

XLON

07002070000210066-E0Ob4cAiYLqX

15:02:01

168

5,192.0000

XLON

07002070000211893-E0Ob4cAiYM6p

15:02:01

70

5,192.0000

XLON

05002050000212506-E0Ob4cAiYM6t

15:02:01

44

5,192.0000

XLON

07002070000211893-E0Ob4cAiYM6r

15:02:40

316

5,188.0000

XLON

05002050000213116-E0Ob4cAiYNhd

15:04:53

13

5,194.0000

XLON

05002050000215633-E0Ob4cAiYRFp

15:06:10

73

5,198.0000

XLON

07002070000216264-E0Ob4cAiYTUX

15:06:10

5

5,198.0000

XLON

07002070000216264-E0Ob4cAiYTUQ

15:06:55

300

5,198.0000

XLON

07002070000216264-E0Ob4cAiYUh9

15:07:28

2

5,198.0000

XLON

07002070000217260-E0Ob4cAiYW0s

15:07:29

10

5,198.0000

XLON

05002050000217761-E0Ob4cAiYW1x

15:07:29

100

5,198.0000

XLON

05002050000217761-E0Ob4cAiYW1z

15:07:29

129

5,198.0000

XLON

05002050000217761-E0Ob4cAiYW21

15:07:29

55

5,198.0000

XLON

05002050000217761-E0Ob4cAiYW23

15:07:57

341

5,194.0000

XLON

05002050000215633-E0Ob4cAiYWjQ

15:07:57

290

5,196.0000

XLON

05002050000216188-E0Ob4cAiYWiY

15:11:13

169

5,202.0000

XLON

05002050000220629-E0Ob4cAiYbq6

15:11:13

58

5,202.0000

XLON

05002050000220629-E0Ob4cAiYbq8

15:11:13

176

5,202.0000

XLON

05002050000220629-E0Ob4cAiYbq4

15:12:04

286

5,200.0000

XLON

05002050000220539-E0Ob4cAiYdIX

15:12:33

253

5,198.0000

XLON

05002050000220639-E0Ob4cAiYe8x

15:13:22

392

5,194.0000

XLON

07002070000221654-E0Ob4cAiYfCq

15:15:36

423

5,196.0000

XLON

07002070000223526-E0Ob4cAiYivT

15:16:43

310

5,194.0000

XLON

05002050000223360-E0Ob4cAiYluq

15:17:08

304

5,192.0000

XLON

07002070000224226-E0Ob4cAiYmZf

15:18:33

274

5,194.0000

XLON

05002050000226523-E0Ob4cAiYop4

15:18:53

234

5,192.0000

XLON

05002050000226143-E0Ob4cAiYpJg

15:18:54

222

5,190.0000

XLON

05002050000226524-E0Ob4cAiYpON

15:19:53

178

5,194.0000

XLON

07002070000226720-E0Ob4cAiYqmQ

15:20:03

148

5,192.0000

XLON

05002050000227238-E0Ob4cAiYr1l

15:20:03

14

5,192.0000

XLON

05002050000227238-E0Ob4cAiYr1g

15:24:01

200

5,198.0000

XLON

07002070000230188-E0Ob4cAiYwHC

15:24:01

104

5,198.0000

XLON

07002070000230188-E0Ob4cAiYwHE

15:25:13

298

5,198.0000

XLON

05002050000231702-E0Ob4cAiYxUT

15:26:08

30

5,198.0000

XLON

07002070000231835-E0Ob4cAiYycI

15:26:08

177

5,198.0000

XLON

07002070000231835-E0Ob4cAiYycK

15:26:08

47

5,198.0000

XLON

07002070000231835-E0Ob4cAiYycM

15:26:55

177

5,196.0000

XLON

05002050000230768-E0Ob4cAiYzoB

15:26:55

115

5,196.0000

XLON

07002070000230189-E0Ob4cAiYzoD

15:28:19

294

5,194.0000

XLON

05002050000233661-E0Ob4cAiZ1fJ

15:30:55

429

5,196.0000

XLON

05002050000235626-E0Ob4cAiZ5ZP

15:31:42

346

5,198.0000

XLON

07002070000236048-E0Ob4cAiZ707

15:33:27

449

5,196.0000

XLON

05002050000237498-E0Ob4cAiZ9Xi

15:35:53

323

5,196.0000

XLON

07002070000238544-E0Ob4cAiZD8r

15:36:37

333

5,196.0000

XLON

05002050000239733-E0Ob4cAiZE09

15:36:46

224

5,198.0000

XLON

05002050000240107-E0Ob4cAiZECq

15:36:46

69

5,198.0000

XLON

07002070000239471-E0Ob4cAiZECs

15:37:48

49

5,198.0000

XLON

07002070000240302-E0Ob4cAiZFiF

15:39:44

434

5,200.0000

XLON

07002070000241571-E0Ob4cAiZI9n

15:41:08

333

5,200.0000

XLON

07002070000242652-E0Ob4cAiZJvI

15:43:09

77

5,198.0000

XLON

05002050000241975-E0Ob4cAiZMXn

15:43:09

245

5,198.0000

XLON

07002070000241245-E0Ob4cAiZMXl

15:43:26

90

5,196.0000

XLON

05002050000243214-E0Ob4cAiZMpt

15:43:26

290

5,196.0000

XLON

07002070000240763-E0Ob4cAiZMpn

15:45:11

395

5,202.0000

XLON

05002050000245896-E0Ob4cAiZOs2

15:47:06

222

5,202.0000

XLON

05002050000247012-E0Ob4cAiZRZX

15:47:06

150

5,202.0000

XLON

05002050000247012-E0Ob4cAiZRZZ

15:48:03

163

5,204.0000

XLON

05002050000247375-E0Ob4cAiZSsW

15:48:03

111

5,204.0000

XLON

07002070000246812-E0Ob4cAiZSsU

15:48:03

266

5,204.0000

XLON

07002070000247106-E0Ob4cAiZSsa

15:48:03

106

5,204.0000

XLON

07002070000247106-E0Ob4cAiZSse

15:50:14

331

5,206.0000

XLON

05002050000249226-E0Ob4cAiZVcZ

15:51:48

276

5,204.0000

XLON

07002070000248119-E0Ob4cAiZY6n

15:52:46

73

5,202.0000

XLON

05002050000249830-E0Ob4cAiZZYv

15:53:32

17

5,204.0000

XLON

07002070000250799-E0Ob4cAiZaQd

15:54:15

250

5,204.0000

XLON

05002050000251868-E0Ob4cAiZb4j

15:54:15

3

5,204.0000

XLON

05002050000251868-E0Ob4cAiZb4l

15:54:30

59

5,204.0000

XLON

05002050000252006-E0Ob4cAiZbNF

15:55:38

9

5,206.0000

XLON

05002050000252885-E0Ob4cAiZctt

15:55:38

244

5,206.0000

XLON

05002050000252885-E0Ob4cAiZctv

15:55:38

42

5,206.0000

XLON

05002050000252885-E0Ob4cAiZctx

15:56:09

10

5,206.0000

XLON

05002050000253217-E0Ob4cAiZdYK

15:56:50

34

5,206.0000

XLON

07002070000253053-E0Ob4cAiZeNT

15:56:50

244

5,206.0000

XLON

07002070000253053-E0Ob4cAiZeNV

15:56:50

46

5,206.0000

XLON

07002070000253053-E0Ob4cAiZeNX

15:57:35

368

5,204.0000

XLON

05002050000252484-E0Ob4cAiZfKP

15:59:40

24

5,206.0000

XLON

05002050000255689-E0Ob4cAiZigN

15:59:55

317

5,206.0000

XLON

05002050000255689-E0Ob4cAiZj03

16:00:40

329

5,204.0000

XLON

05002050000255380-E0Ob4cAiZkf2

16:01:26

203

5,202.0000

XLON

05002050000255690-E0Ob4cAiZluV

16:01:26

78

5,202.0000

XLON

05002050000255834-E0Ob4cAiZluX

16:01:43

108

5,200.0000

XLON

05002050000256891-E0Ob4cAiZmIW

16:01:43

288

5,200.0000

XLON

07002070000256373-E0Ob4cAiZmIY

16:02:21

450

5,196.0000

XLON

05002050000257009-E0Ob4cAiZn5S

16:03:07

169

5,200.0000

XLON

05002050000258286-E0Ob4cAiZnzp

16:03:07

77

5,200.0000

XLON

05002050000258286-E0Ob4cAiZnzw

16:03:08

271

5,198.0000

XLON

07002070000257504-E0Ob4cAiZo1c

16:06:03

239

5,200.0000

XLON

05002050000259923-E0Ob4cAiZsMt

16:07:39

295

5,208.0000

XLON

07002070000260748-E0Ob4cAiZuVq

16:09:14

328

5,208.0000

XLON

05002050000261956-E0Ob4cAiZwXK

16:09:31

350

5,208.0000

XLON

07002070000261935-E0Ob4cAiZwrZ

16:09:31

67

5,208.0000

XLON

07002070000261935-E0Ob4cAiZwrb

16:10:11

24

5,206.0000

XLON

07002070000260251-E0Ob4cAiZxqp

16:10:11

360

5,206.0000

XLON

07002070000260251-E0Ob4cAiZxqn

16:11:11

129

5,210.0000

XLON

07002070000263074-E0Ob4cAiZzTm

16:12:08

221

5,212.0000

XLON

07002070000263519-E0Ob4cAia0h4

16:12:52

330

5,212.0000

XLON

07002070000264206-E0Ob4cAia1aE

16:13:13

300

5,214.0000

XLON

05002050000265047-E0Ob4cAia20E

16:15:00

346

5,216.0000

XLON

05002050000266386-E0Ob4cAia4PJ

16:15:40

419

5,212.0000

XLON

05002050000265974-E0Ob4cAia5LB

16:16:12

4

5,212.0000

XLON

05002050000267036-E0Ob4cAia64T

16:16:12

4

5,212.0000

XLON

05002050000267036-E0Ob4cAia64V

16:16:12

56

5,212.0000

XLON

05002050000267036-E0Ob4cAia64X

16:16:12

132

5,212.0000

XLON

05002050000267036-E0Ob4cAia64Z

16:16:12

75

5,212.0000

XLON

05002050000267036-E0Ob4cAia64b

16:16:53

440

5,210.0000

XLON

07002070000266405-E0Ob4cAia6rT

16:17:52

473

5,210.0000

XLON

07002070000266862-E0Ob4cAia8JF

16:18:21

188

5,212.0000

XLON

07002070000266962-E0Ob4cAia90Q

16:19:35

314

5,210.0000

XLON

07002070000267291-E0Ob4cAiaAy5

16:21:12

3

5,210.0000

XLON

05002050000268275-E0Ob4cAiaDS9

16:21:20

12

5,210.0000

XLON

05002050000268320-E0Ob4cAiaDo1

16:21:26

330

5,210.0000

XLON

07002070000267721-E0Ob4cAiaDwO

16:22:52

70

5,212.0000

XLON

05002050000268641-E0Ob4cAiaFoJ

16:22:53

526

5,212.0000

XLON

07002070000268030-E0Ob4cAiaFqi

16:22:53

33

5,212.0000

XLON

07002070000268030-E0Ob4cAiaFqg

16:25:16

382

5,212.0000

XLON

07002070000268365-E0Ob4cAiaJtj

16:25:16

337

5,212.0000

XLON

07002070000268168-E0Ob4cAiaJsw

16:25:16

116

5,212.0000

XLON

07002070000268365-E0Ob4cAiaJt6

16:26:12

145

5,212.0000

XLON

07002070000268750-E0Ob4cAiaLH8

16:26:12

278

5,212.0000

XLON

07002070000268750-E0Ob4cAiaLHA

16:27:22

197

5,216.0000

XLON

05002050000269621-E0Ob4cAiaNCk

16:27:52

174

5,214.0000

XLON

05002050000269739-E0Ob4cAiaNyf

16:28:55

619

5,216.0000

XLON

07002070000269467-E0Ob4cAiaPjP

16:28:55

1

5,216.0000

XLON

07002070000269464-E0Ob4cAiaPj1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today