Transaction in Own Shares

Summary by AI BETAClose X

AO World PLC has purchased 12,172 ordinary shares on March 4, 2026, as part of its ongoing share buyback program, with the intention to cancel these shares. This brings the total shares purchased since the program's inception on September 17, 2025, to 8,890,529. Following the cancellation of the latest purchase, the company will have 571,412,946 shares in issue, with no shares held in treasury. The average price paid for these shares was 95.85 pence, with individual transactions ranging from 95.30 pence to 96.20 pence.

Disclaimer*

AO World plc
05 March 2026
 

05 March 2026

AO World PLC

 

Transaction in Own Shares

 

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 12,172 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 04 March 2026 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 8,890,529 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 571,412,946 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

04 March 2026

Investment firm:

Peel Hunt LLP

 Aggregate Information

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

95.85

12,172

95.30

96.20

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

130

96.20

XLON

13:13:26

00190162638TRLO0

2,791

96.20

XLON

13:13:26

00190162639TRLO0

29

96.10

XLON

13:16:11

00190162942TRLO0

168

96.10

XLON

13:16:21

00190162959TRLO0

32

96.10

XLON

13:16:21

00190162960TRLO0

46

96.10

XLON

13:16:21

00190162961TRLO0

153

96.10

XLON

13:17:01

00190163015TRLO0

1,600

96.10

XLON

13:19:19

00190163235TRLO0

657

96.10

XLON

13:19:19

00190163236TRLO0

410

95.60

XLON

13:26:28

00190164176TRLO0

85

95.70

XLON

14:35:19

00190173786TRLO0

95

95.70

XLON

14:35:19

00190173787TRLO0

3

95.70

XLON

14:35:19

00190173788TRLO0

45

95.70

XLON

14:35:58

00190174131TRLO0

2,648

95.70

XLON

14:35:58

00190174132TRLO0

354

95.30

XLON

15:43:36

00190188130TRLO0

2

95.40

XLON

15:54:06

00190190433TRLO0

87

95.50

XLON

15:56:06

00190190974TRLO0

155

95.50

XLON

16:22:54

00190197484TRLO0

78

95.50

XLON

16:29:01

00190199040TRLO0

67

95.50

XLON

16:29:01

00190199041TRLO0

2,537

95.50

XLON

16:29:01

00190199042TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

AO World (AO.)
UK 100