Transaction in Own Shares

Summary by AI BETAClose X

AO World PLC has purchased 44,797 ordinary shares on 30 January 2026 as part of its ongoing share buyback programme, with the intention to cancel these shares. This brings the total shares purchased since the programme's announcement on 17 September 2025 to 6,905,112. Following the cancellation of the latest purchase, the company will have 573,398,363 shares in issue, with no shares held in treasury. The average price paid for these shares was 109.37 pence, with individual transactions ranging from 109.00 pence to 109.60 pence.

Disclaimer*

AO World plc
02 February 2026
 

02 February 2026

AO World PLC

 

Transaction in Own Shares

 

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 44,797 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 30 January 2026 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 6,905,112 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 573,398,363 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

30 January 2026

Investment firm:

Peel Hunt LLP

 Aggregate Information

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

109.37

44,797

109.00

109.60

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

1,973

109.00

XLON

08:02:44

00188290103TRLO0

1,772

109.60

XLON

12:09:43

00188322296TRLO0

92

109.20

XLON

12:50:55

00188325554TRLO0

1,710

109.20

XLON

13:08:34

00188326985TRLO0

573

109.20

XLON

13:53:26

00188330458TRLO0

51

109.20

XLON

14:13:53

00188332470TRLO0

221

109.40

XLON

14:52:21

00188341197TRLO0

1,517

109.40

XLON

14:52:21

00188341198TRLO0

35,000

109.40

XLON

15:44:07

00188351285TRLO0

91

109.20

XLON

15:51:00

00188352646TRLO0

271

109.20

XLON

15:51:00

00188352647TRLO0

112

109.20

XLON

15:51:00

00188352648TRLO0

66

109.20

XLON

16:10:55

00188356292TRLO0

223

109.20

XLON

16:13:29

00188356791TRLO0

75

109.20

XLON

16:13:29

00188356792TRLO0

1,050

109.20

XLON

16:23:25

00188359058TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

AO World (AO.)
UK 100

Latest directors dealings