Transaction in Own Shares
Summary by AI BETAClose X
|
17 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 108,773 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 16 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,899,713 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 578,403,762 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
16 October 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
100,249 |
0.9639 |
0.9540 |
0.9780 |
||||||
|
CBOE CXE |
2,149 |
0.9664 |
0.9560 |
0.9750 |
||||||
|
CBOE BXE |
3,025 |
0.9591 |
0.9570 |
0.9660 |
||||||
|
Turquoise Services Limited |
1,276 |
0.9667 |
0.9550 |
0.9760 |
||||||
|
Aquis Exchange |
2,074 |
0.9667 |
0.9570 |
0.9750 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
10:17:05 |
GMT |
1,809 |
0.970 |
GBP |
XLON |
00493760797TRLO1.1.1 |
|
10:17:05 |
GMT |
76 |
0.970 |
GBP |
XLON |
00493760799TRLO1.1.1 |
|
10:17:05 |
GMT |
137 |
0.970 |
GBP |
XLON |
00493760801TRLO1.1.1 |
|
10:17:05 |
GMT |
1,809 |
0.970 |
GBP |
XLON |
00493760798TRLO1.1.1 |
|
10:17:05 |
GMT |
1,809 |
0.970 |
GBP |
XLON |
00493760800TRLO1.1.1 |
|
10:17:05 |
GMT |
76 |
0.970 |
GBP |
XLON |
00493760802TRLO1.1.1 |
|
10:17:32 |
GMT |
406 |
0.975 |
GBP |
XLON |
00493760868TRLO1.1.1 |
|
10:18:03 |
GMT |
15,992 |
0.976 |
GBP |
XLON |
00493760968TRLO1.1.1 |
|
10:18:03 |
GMT |
1,206 |
0.976 |
GBP |
XLON |
00493760969TRLO1.1.1 |
|
10:18:06 |
GMT |
18 |
0.975 |
GBP |
CHIX |
00493760988TRLO1.1.1 |
|
10:18:06 |
GMT |
32 |
0.975 |
GBP |
CHIX |
00493760987TRLO1.1.1 |
|
10:18:06 |
GMT |
600 |
0.975 |
GBP |
CHIX |
00493760986TRLO1.1.1 |
|
10:22:14 |
GMT |
800 |
0.974 |
GBP |
XLON |
00493761852TRLO1.1.1 |
|
10:25:51 |
GMT |
25 |
0.975 |
GBP |
CHIX |
00493762423TRLO1.1.1 |
|
10:28:24 |
GMT |
270 |
0.975 |
GBP |
XLON |
00493762760TRLO1.1.1 |
|
10:28:24 |
GMT |
333 |
0.975 |
GBP |
XLON |
00493762761TRLO1.1.1 |
|
10:34:43 |
GMT |
60 |
0.978 |
GBP |
XLON |
00493763813TRLO1.1.1 |
|
10:34:43 |
GMT |
543 |
0.978 |
GBP |
XLON |
00493763812TRLO1.1.1 |
|
10:35:50 |
GMT |
32 |
0.976 |
GBP |
TRQX |
00493764025TRLO1.1.1 |
|
10:35:50 |
GMT |
416 |
0.976 |
GBP |
TRQX |
00493764024TRLO1.1.1 |
|
10:42:12 |
GMT |
603 |
0.975 |
GBP |
XLON |
00493764887TRLO1.1.1 |
|
10:47:41 |
GMT |
603 |
0.976 |
GBP |
XLON |
00493765851TRLO1.1.1 |
|
10:47:41 |
GMT |
16 |
0.976 |
GBP |
TRQX |
00493765852TRLO1.1.1 |
|
10:48:44 |
GMT |
54 |
0.975 |
GBP |
AQXE |
00493766133TRLO1.1.1 |
|
10:48:44 |
GMT |
409 |
0.975 |
GBP |
AQXE |
00493766134TRLO1.1.1 |
|
10:49:02 |
GMT |
320 |
0.975 |
GBP |
AQXE |
00493766214TRLO1.1.1 |
|
10:49:02 |
GMT |
27 |
0.975 |
GBP |
AQXE |
00493766215TRLO1.1.1 |
|
10:49:03 |
GMT |
50 |
0.974 |
GBP |
CHIX |
00493766216TRLO1.1.1 |
|
10:54:14 |
GMT |
603 |
0.975 |
GBP |
XLON |
00493767152TRLO1.1.1 |
|
10:54:36 |
GMT |
16 |
0.976 |
GBP |
TRQX |
00493767196TRLO1.1.1 |
|
10:54:47 |
GMT |
25 |
0.974 |
GBP |
CHIX |
00493767227TRLO1.1.1 |
|
11:00:47 |
GMT |
76 |
0.972 |
GBP |
XLON |
00493768114TRLO1.1.1 |
|
11:04:19 |
GMT |
16 |
0.974 |
GBP |
TRQX |
00493768617TRLO1.1.1 |
|
11:07:24 |
GMT |
527 |
0.973 |
GBP |
XLON |
00493768931TRLO1.1.1 |
|
11:14:05 |
GMT |
16 |
0.974 |
GBP |
TRQX |
00493769986TRLO1.1.1 |
|
11:15:01 |
GMT |
50 |
0.973 |
GBP |
CHIX |
00493770186TRLO1.1.1 |
|
11:15:01 |
GMT |
27 |
0.971 |
GBP |
AQXE |
00493770189TRLO1.1.1 |
|
11:15:01 |
GMT |
27 |
0.971 |
GBP |
AQXE |
00493770190TRLO1.1.1 |
|
11:15:01 |
GMT |
162 |
0.973 |
GBP |
XLON |
00493770187TRLO1.1.1 |
|
11:15:01 |
GMT |
441 |
0.973 |
GBP |
XLON |
00493770188TRLO1.1.1 |
|
11:21:38 |
GMT |
603 |
0.971 |
GBP |
XLON |
00493771460TRLO1.1.1 |
|
11:26:22 |
GMT |
32 |
0.971 |
GBP |
AQXE |
00493772427TRLO1.1.1 |
|
11:34:36 |
GMT |
76 |
0.969 |
GBP |
XLON |
00493773684TRLO1.1.1 |
|
11:34:36 |
GMT |
77 |
0.969 |
GBP |
XLON |
00493773685TRLO1.1.1 |
|
11:34:36 |
GMT |
450 |
0.969 |
GBP |
XLON |
00493773686TRLO1.1.1 |
|
11:37:19 |
GMT |
30 |
0.969 |
GBP |
CHIX |
00493774079TRLO1.1.1 |
|
11:45:50 |
GMT |
55 |
0.967 |
GBP |
XLON |
00493775616TRLO1.1.1 |
|
11:45:50 |
GMT |
548 |
0.967 |
GBP |
XLON |
00493775617TRLO1.1.1 |
|
11:50:30 |
GMT |
31 |
0.967 |
GBP |
CHIX |
00493776290TRLO1.1.1 |
|
11:50:36 |
GMT |
34 |
0.971 |
GBP |
AQXE |
00493776297TRLO1.1.1 |
|
11:57:53 |
GMT |
603 |
0.967 |
GBP |
XLON |
00493777372TRLO1.1.1 |
|
12:02:34 |
GMT |
32 |
0.966 |
GBP |
CHIX |
00493778181TRLO1.1.1 |
|
12:02:38 |
GMT |
35 |
0.963 |
GBP |
AQXE |
00493778206TRLO1.1.1 |
|
12:02:40 |
GMT |
114 |
0.966 |
GBP |
BATE |
00493778218TRLO1.1.1 |
|
12:02:50 |
GMT |
135 |
0.962 |
GBP |
XLON |
00493778225TRLO1.1.1 |
|
12:02:50 |
GMT |
449 |
0.962 |
GBP |
XLON |
00493778224TRLO1.1.1 |
|
12:02:50 |
GMT |
19 |
0.962 |
GBP |
XLON |
00493778226TRLO1.1.1 |
|
12:12:03 |
GMT |
32 |
0.966 |
GBP |
CHIX |
00493779524TRLO1.1.1 |
|
12:12:07 |
GMT |
603 |
0.965 |
GBP |
XLON |
00493779530TRLO1.1.1 |
|
12:12:07 |
GMT |
11 |
0.963 |
GBP |
AQXE |
00493779531TRLO1.1.1 |
|
12:12:07 |
GMT |
24 |
0.963 |
GBP |
AQXE |
00493779532TRLO1.1.1 |
|
12:17:36 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493783426TRLO1.1.1 |
|
12:22:01 |
GMT |
33 |
0.965 |
GBP |
CHIX |
00493784619TRLO1.1.1 |
|
12:22:04 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493784630TRLO1.1.1 |
|
12:22:25 |
GMT |
37 |
0.963 |
GBP |
AQXE |
00493784690TRLO1.1.1 |
|
12:27:35 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493785850TRLO1.1.1 |
|
12:31:48 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493786968TRLO1.1.1 |
|
12:31:56 |
GMT |
34 |
0.965 |
GBP |
CHIX |
00493786989TRLO1.1.1 |
|
12:32:19 |
GMT |
38 |
0.963 |
GBP |
AQXE |
00493787095TRLO1.1.1 |
|
12:37:06 |
GMT |
76 |
0.959 |
GBP |
XLON |
00493787932TRLO1.1.1 |
|
12:37:06 |
GMT |
80 |
0.959 |
GBP |
XLON |
00493787933TRLO1.1.1 |
|
12:37:06 |
GMT |
12 |
0.959 |
GBP |
XLON |
00493787934TRLO1.1.1 |
|
12:41:37 |
GMT |
35 |
0.965 |
GBP |
CHIX |
00493788833TRLO1.1.1 |
|
12:41:37 |
GMT |
103 |
0.959 |
GBP |
XLON |
00493788834TRLO1.1.1 |
|
12:41:37 |
GMT |
332 |
0.959 |
GBP |
XLON |
00493788835TRLO1.1.1 |
|
12:41:44 |
GMT |
125 |
0.961 |
GBP |
BATE |
00493788864TRLO1.1.1 |
|
12:41:55 |
GMT |
39 |
0.961 |
GBP |
AQXE |
00493788904TRLO1.1.1 |
|
12:43:57 |
GMT |
201 |
0.959 |
GBP |
XLON |
00493789252TRLO1.1.1 |
|
12:43:57 |
GMT |
76 |
0.959 |
GBP |
XLON |
00493789253TRLO1.1.1 |
|
12:46:18 |
GMT |
22 |
0.961 |
GBP |
TRQX |
00493789765TRLO1.1.1 |
|
12:46:34 |
GMT |
76 |
0.960 |
GBP |
XLON |
00493789819TRLO1.1.1 |
|
12:46:34 |
GMT |
853 |
0.960 |
GBP |
XLON |
00493789820TRLO1.1.1 |
|
12:49:33 |
GMT |
144 |
0.960 |
GBP |
XLON |
00493790329TRLO1.1.1 |
|
12:49:33 |
GMT |
22 |
0.961 |
GBP |
TRQX |
00493790328TRLO1.1.1 |
|
12:49:33 |
GMT |
459 |
0.960 |
GBP |
XLON |
00493790330TRLO1.1.1 |
|
12:49:47 |
GMT |
35 |
0.965 |
GBP |
CHIX |
00493790418TRLO1.1.1 |
|
12:58:29 |
GMT |
23 |
0.961 |
GBP |
TRQX |
00493792860TRLO1.1.1 |
|
12:58:32 |
GMT |
37 |
0.965 |
GBP |
CHIX |
00493792876TRLO1.1.1 |
|
12:58:36 |
GMT |
40 |
0.961 |
GBP |
AQXE |
00493792880TRLO1.1.1 |
|
13:07:02 |
GMT |
38 |
0.963 |
GBP |
CHIX |
00493794609TRLO1.1.1 |
|
13:07:08 |
GMT |
24 |
0.961 |
GBP |
TRQX |
00493794629TRLO1.1.1 |
|
13:15:24 |
GMT |
40 |
0.963 |
GBP |
CHIX |
00493796659TRLO1.1.1 |
|
13:23:23 |
GMT |
41 |
0.960 |
GBP |
CHIX |
00493798303TRLO1.1.1 |
|
13:23:24 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493798305TRLO1.1.1 |
|
13:23:32 |
GMT |
26 |
0.961 |
GBP |
TRQX |
00493798331TRLO1.1.1 |
|
13:27:28 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493799003TRLO1.1.1 |
|
13:30:15 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493799545TRLO1.1.1 |
|
13:32:01 |
GMT |
43 |
0.960 |
GBP |
CHIX |
00493799938TRLO1.1.1 |
|
13:32:02 |
GMT |
27 |
0.961 |
GBP |
TRQX |
00493799948TRLO1.1.1 |
|
13:32:06 |
GMT |
47 |
0.961 |
GBP |
AQXE |
00493799979TRLO1.1.1 |
|
13:40:51 |
GMT |
44 |
0.960 |
GBP |
CHIX |
00493801923TRLO1.1.1 |
|
13:40:51 |
GMT |
29 |
0.958 |
GBP |
XLON |
00493801925TRLO1.1.1 |
|
13:40:51 |
GMT |
131 |
0.958 |
GBP |
XLON |
00493801924TRLO1.1.1 |
|
13:41:02 |
GMT |
28 |
0.961 |
GBP |
TRQX |
00493801962TRLO1.1.1 |
|
13:48:18 |
GMT |
46 |
0.960 |
GBP |
CHIX |
00493803533TRLO1.1.1 |
|
13:48:25 |
GMT |
29 |
0.961 |
GBP |
TRQX |
00493803560TRLO1.1.1 |
|
13:53:09 |
GMT |
603 |
0.958 |
GBP |
XLON |
00493804877TRLO1.1.1 |
|
13:57:40 |
GMT |
31 |
0.961 |
GBP |
TRQX |
00493806310TRLO1.1.1 |
|
13:57:43 |
GMT |
173 |
0.961 |
GBP |
BATE |
00493806315TRLO1.1.1 |
|
13:57:50 |
GMT |
54 |
0.961 |
GBP |
AQXE |
00493806341TRLO1.1.1 |
|
14:00:53 |
GMT |
76 |
0.958 |
GBP |
XLON |
00493807094TRLO1.1.1 |
|
14:00:53 |
GMT |
77 |
0.958 |
GBP |
XLON |
00493807093TRLO1.1.1 |
|
14:04:02 |
GMT |
31 |
0.961 |
GBP |
TRQX |
00493807900TRLO1.1.1 |
|
14:11:11 |
GMT |
34 |
0.961 |
GBP |
TRQX |
00493809761TRLO1.1.1 |
|
14:13:44 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493810526TRLO1.1.1 |
|
14:15:48 |
GMT |
603 |
0.959 |
GBP |
XLON |
00493811077TRLO1.1.1 |
|
14:17:41 |
GMT |
101 |
0.959 |
GBP |
XLON |
00493811646TRLO1.1.1 |
|
14:17:41 |
GMT |
502 |
0.959 |
GBP |
XLON |
00493811647TRLO1.1.1 |
|
14:18:02 |
GMT |
35 |
0.961 |
GBP |
TRQX |
00493811752TRLO1.1.1 |
|
14:24:10 |
GMT |
603 |
0.963 |
GBP |
XLON |
00493813734TRLO1.1.1 |
|
14:24:10 |
GMT |
1,206 |
0.963 |
GBP |
XLON |
00493813735TRLO1.1.1 |
|
14:25:46 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493814277TRLO1.1.1 |
|
14:27:28 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493814736TRLO1.1.1 |
|
14:29:17 |
GMT |
428 |
0.964 |
GBP |
XLON |
00493815250TRLO1.1.1 |
|
14:31:40 |
GMT |
500 |
0.964 |
GBP |
XLON |
00493819605TRLO1.1.1 |
|
14:32:46 |
GMT |
45 |
0.964 |
GBP |
CHIX |
00493821203TRLO1.1.1 |
|
14:32:46 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493821204TRLO1.1.1 |
|
14:32:46 |
GMT |
36 |
0.964 |
GBP |
TRQX |
00493821205TRLO1.1.1 |
|
14:32:46 |
GMT |
36 |
0.964 |
GBP |
TRQX |
00493821206TRLO1.1.1 |
|
14:32:55 |
GMT |
7 |
0.964 |
GBP |
AQXE |
00493821303TRLO1.1.1 |
|
14:32:55 |
GMT |
12 |
0.964 |
GBP |
CHIX |
00493821301TRLO1.1.1 |
|
14:32:55 |
GMT |
63 |
0.964 |
GBP |
AQXE |
00493821302TRLO1.1.1 |
|
14:32:55 |
GMT |
57 |
0.964 |
GBP |
CHIX |
00493821304TRLO1.1.1 |
|
14:34:26 |
GMT |
603 |
0.964 |
GBP |
XLON |
00493822760TRLO1.1.1 |
|
14:36:33 |
GMT |
107 |
0.964 |
GBP |
XLON |
00493824586TRLO1.1.1 |
|
14:36:33 |
GMT |
357 |
0.964 |
GBP |
XLON |
00493824585TRLO1.1.1 |
|
14:36:33 |
GMT |
36 |
0.964 |
GBP |
TRQX |
00493824589TRLO1.1.1 |
|
14:36:33 |
GMT |
56 |
0.964 |
GBP |
AQXE |
00493824588TRLO1.1.1 |
|
14:36:33 |
GMT |
139 |
0.964 |
GBP |
XLON |
00493824587TRLO1.1.1 |
|
14:36:34 |
GMT |
201 |
0.961 |
GBP |
BATE |
00493824592TRLO1.1.1 |
|
14:36:34 |
GMT |
201 |
0.961 |
GBP |
BATE |
00493824593TRLO1.1.1 |
|
14:36:39 |
GMT |
57 |
0.963 |
GBP |
CHIX |
00493824627TRLO1.1.1 |
|
14:38:30 |
GMT |
63 |
0.960 |
GBP |
AQXE |
00493826017TRLO1.1.1 |
|
14:38:32 |
GMT |
201 |
0.961 |
GBP |
BATE |
00493826074TRLO1.1.1 |
|
14:38:52 |
GMT |
603 |
0.959 |
GBP |
XLON |
00493826278TRLO1.1.1 |
|
14:40:51 |
GMT |
603 |
0.959 |
GBP |
XLON |
00493827866TRLO1.1.1 |
|
14:42:10 |
GMT |
36 |
0.961 |
GBP |
TRQX |
00493828551TRLO1.1.1 |
|
14:42:22 |
GMT |
57 |
0.961 |
GBP |
CHIX |
00493828738TRLO1.1.1 |
|
14:42:27 |
GMT |
76 |
0.961 |
GBP |
BATE |
00493828792TRLO1.1.1 |
|
14:42:27 |
GMT |
125 |
0.961 |
GBP |
BATE |
00493828793TRLO1.1.1 |
|
14:42:34 |
GMT |
63 |
0.960 |
GBP |
AQXE |
00493828840TRLO1.1.1 |
|
14:43:23 |
GMT |
603 |
0.959 |
GBP |
XLON |
00493829447TRLO1.1.1 |
|
14:45:31 |
GMT |
603 |
0.959 |
GBP |
XLON |
00493830666TRLO1.1.1 |
|
14:47:41 |
GMT |
603 |
0.959 |
GBP |
XLON |
00493831885TRLO1.1.1 |
|
14:47:43 |
GMT |
36 |
0.961 |
GBP |
TRQX |
00493831906TRLO1.1.1 |
|
14:47:59 |
GMT |
27 |
0.961 |
GBP |
CHIX |
00493832048TRLO1.1.1 |
|
14:47:59 |
GMT |
30 |
0.961 |
GBP |
CHIX |
00493832047TRLO1.1.1 |
|
14:48:03 |
GMT |
90 |
0.961 |
GBP |
BATE |
00493832078TRLO1.1.1 |
|
14:48:03 |
GMT |
111 |
0.961 |
GBP |
BATE |
00493832079TRLO1.1.1 |
|
14:48:12 |
GMT |
63 |
0.960 |
GBP |
AQXE |
00493832171TRLO1.1.1 |
|
14:49:42 |
GMT |
603 |
0.959 |
GBP |
XLON |
00493832965TRLO1.1.1 |
|
14:50:45 |
GMT |
603 |
0.956 |
GBP |
XLON |
00493833461TRLO1.1.1 |
|
14:50:45 |
GMT |
881 |
0.956 |
GBP |
XLON |
00493833460TRLO1.1.1 |
|
14:52:39 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493834290TRLO1.1.1 |
|
14:53:34 |
GMT |
201 |
0.957 |
GBP |
BATE |
00493834706TRLO1.1.1 |
|
14:53:34 |
GMT |
36 |
0.957 |
GBP |
TRQX |
00493834709TRLO1.1.1 |
|
14:53:34 |
GMT |
57 |
0.957 |
GBP |
CHIX |
00493834707TRLO1.1.1 |
|
14:53:34 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493834708TRLO1.1.1 |
|
14:54:02 |
GMT |
63 |
0.957 |
GBP |
AQXE |
00493834947TRLO1.1.1 |
|
14:56:24 |
GMT |
227 |
0.957 |
GBP |
XLON |
00493837156TRLO1.1.1 |
|
14:56:24 |
GMT |
376 |
0.957 |
GBP |
XLON |
00493837157TRLO1.1.1 |
|
14:56:24 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493837155TRLO1.1.1 |
|
14:59:16 |
GMT |
63 |
0.958 |
GBP |
AQXE |
00493839391TRLO1.1.1 |
|
14:59:16 |
GMT |
65 |
0.958 |
GBP |
XLON |
00493839394TRLO1.1.1 |
|
14:59:16 |
GMT |
538 |
0.958 |
GBP |
XLON |
00493839393TRLO1.1.1 |
|
14:59:16 |
GMT |
603 |
0.958 |
GBP |
XLON |
00493839392TRLO1.1.1 |
|
15:05:22 |
GMT |
63 |
0.962 |
GBP |
AQXE |
00493845026TRLO1.1.1 |
|
15:05:52 |
GMT |
4 |
0.960 |
GBP |
CHIX |
00493845411TRLO1.1.1 |
|
15:05:52 |
GMT |
7 |
0.960 |
GBP |
CHIX |
00493845413TRLO1.1.1 |
|
15:05:52 |
GMT |
17 |
0.960 |
GBP |
CHIX |
00493845414TRLO1.1.1 |
|
15:05:52 |
GMT |
29 |
0.960 |
GBP |
CHIX |
00493845412TRLO1.1.1 |
|
15:05:52 |
GMT |
57 |
0.960 |
GBP |
CHIX |
00493845415TRLO1.1.1 |
|
15:05:52 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493845416TRLO1.1.1 |
|
15:05:52 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493845417TRLO1.1.1 |
|
15:05:52 |
GMT |
36 |
0.960 |
GBP |
TRQX |
00493845418TRLO1.1.1 |
|
15:05:52 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493845419TRLO1.1.1 |
|
15:05:52 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493845420TRLO1.1.1 |
|
15:05:52 |
GMT |
36 |
0.960 |
GBP |
TRQX |
00493845421TRLO1.1.1 |
|
15:07:58 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493846863TRLO1.1.1 |
|
15:08:52 |
GMT |
36 |
0.960 |
GBP |
TRQX |
00493847495TRLO1.1.1 |
|
15:09:28 |
GMT |
57 |
0.960 |
GBP |
CHIX |
00493847828TRLO1.1.1 |
|
15:09:40 |
GMT |
63 |
0.960 |
GBP |
AQXE |
00493847973TRLO1.1.1 |
|
15:09:52 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493848087TRLO1.1.1 |
|
15:12:16 |
GMT |
603 |
0.960 |
GBP |
XLON |
00493849432TRLO1.1.1 |
|
15:13:57 |
GMT |
36 |
0.960 |
GBP |
TRQX |
00493850482TRLO1.1.1 |
|
15:14:27 |
GMT |
197 |
0.960 |
GBP |
XLON |
00493850836TRLO1.1.1 |
|
15:14:27 |
GMT |
406 |
0.960 |
GBP |
XLON |
00493850838TRLO1.1.1 |
|
15:14:42 |
GMT |
57 |
0.960 |
GBP |
CHIX |
00493850943TRLO1.1.1 |
|
15:14:46 |
GMT |
63 |
0.960 |
GBP |
AQXE |
00493850969TRLO1.1.1 |
|
15:15:24 |
GMT |
201 |
0.957 |
GBP |
BATE |
00493851384TRLO1.1.1 |
|
15:15:24 |
GMT |
201 |
0.957 |
GBP |
BATE |
00493851385TRLO1.1.1 |
|
15:15:24 |
GMT |
201 |
0.957 |
GBP |
BATE |
00493851386TRLO1.1.1 |
|
15:15:24 |
GMT |
201 |
0.957 |
GBP |
BATE |
00493851387TRLO1.1.1 |
|
15:15:24 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493851388TRLO1.1.1 |
|
15:15:24 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493851389TRLO1.1.1 |
|
15:17:46 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493852790TRLO1.1.1 |
|
15:18:42 |
GMT |
603 |
0.955 |
GBP |
XLON |
00493853373TRLO1.1.1 |
|
15:18:42 |
GMT |
168 |
0.955 |
GBP |
XLON |
00493853374TRLO1.1.1 |
|
15:18:42 |
GMT |
435 |
0.955 |
GBP |
XLON |
00493853375TRLO1.1.1 |
|
15:18:58 |
GMT |
36 |
0.957 |
GBP |
TRQX |
00493853540TRLO1.1.1 |
|
15:19:42 |
GMT |
57 |
0.957 |
GBP |
CHIX |
00493853945TRLO1.1.1 |
|
15:19:43 |
GMT |
66 |
0.957 |
GBP |
BATE |
00493853948TRLO1.1.1 |
|
15:19:43 |
GMT |
135 |
0.957 |
GBP |
BATE |
00493853947TRLO1.1.1 |
|
15:19:48 |
GMT |
63 |
0.958 |
GBP |
AQXE |
00493853997TRLO1.1.1 |
|
15:20:54 |
GMT |
500 |
0.955 |
GBP |
XLON |
00493854791TRLO1.1.1 |
|
15:22:57 |
GMT |
603 |
0.955 |
GBP |
XLON |
00493856209TRLO1.1.1 |
|
15:23:53 |
GMT |
36 |
0.955 |
GBP |
TRQX |
00493856999TRLO1.1.1 |
|
15:24:38 |
GMT |
706 |
0.954 |
GBP |
XLON |
00493857668TRLO1.1.1 |
|
15:24:45 |
GMT |
201 |
0.957 |
GBP |
BATE |
00493857774TRLO1.1.1 |
|
15:24:50 |
GMT |
63 |
0.958 |
GBP |
AQXE |
00493857802TRLO1.1.1 |
|
15:27:05 |
GMT |
603 |
0.956 |
GBP |
XLON |
00493859430TRLO1.1.1 |
|
15:29:00 |
GMT |
603 |
0.956 |
GBP |
XLON |
00493860724TRLO1.1.1 |
|
15:29:36 |
GMT |
201 |
0.957 |
GBP |
BATE |
00493861081TRLO1.1.1 |
|
15:29:43 |
GMT |
63 |
0.957 |
GBP |
AQXE |
00493861254TRLO1.1.1 |
|
15:33:02 |
GMT |
603 |
0.957 |
GBP |
XLON |
00493863193TRLO1.1.1 |
|
15:33:02 |
GMT |
1,809 |
0.957 |
GBP |
XLON |
00493863194TRLO1.1.1 |
|
15:33:06 |
GMT |
9 |
0.956 |
GBP |
CHIX |
00493863222TRLO1.1.1 |
|
15:36:32 |
GMT |
57 |
0.958 |
GBP |
CHIX |
00493865391TRLO1.1.1 |
|
15:36:32 |
GMT |
105 |
0.958 |
GBP |
CHIX |
00493865390TRLO1.1.1 |
|
15:36:32 |
GMT |
434 |
0.958 |
GBP |
XLON |
00493865389TRLO1.1.1 |
|
15:36:32 |
GMT |
603 |
0.958 |
GBP |
XLON |
00493865393TRLO1.1.1 |
|
15:36:32 |
GMT |
772 |
0.958 |
GBP |
XLON |
00493865392TRLO1.1.1 |
|
15:52:48 |
GMT |
76 |
0.958 |
GBP |
XLON |
00493876591TRLO1.1.1 |
|
15:52:48 |
GMT |
1,050 |
0.958 |
GBP |
XLON |
00493876590TRLO1.1.1 |
|
15:52:48 |
GMT |
1,969 |
0.958 |
GBP |
XLON |
00493876589TRLO1.1.1 |
|
15:52:48 |
GMT |
832 |
0.958 |
GBP |
XLON |
00493876592TRLO1.1.1 |
|
15:52:48 |
GMT |
1,050 |
0.958 |
GBP |
XLON |
00493876598TRLO1.1.1 |
|
15:52:48 |
GMT |
1,053 |
0.960 |
GBP |
XLON |
00493876617TRLO1.1.1 |
|
15:53:20 |
GMT |
1,079 |
0.961 |
GBP |
XLON |
00493876908TRLO1.1.1 |
|
15:53:20 |
GMT |
1,936 |
0.961 |
GBP |
XLON |
00493876909TRLO1.1.1 |
|
16:14:15 |
GMT |
76 |
0.958 |
GBP |
XLON |
00493892929TRLO1.1.1 |
|
16:14:15 |
GMT |
190 |
0.958 |
GBP |
XLON |
00493892928TRLO1.1.1 |
|
16:14:15 |
GMT |
3,165 |
0.958 |
GBP |
XLON |
00493892927TRLO1.1.1 |
|
16:14:15 |
GMT |
1 |
0.958 |
GBP |
XLON |
00493892931TRLO1.1.1 |
|
16:14:15 |
GMT |
112 |
0.958 |
GBP |
XLON |
00493892930TRLO1.1.1 |
|
16:14:33 |
GMT |
291 |
0.961 |
GBP |
XLON |
00493893165TRLO1.1.1 |
|
16:14:42 |
GMT |
1,288 |
0.961 |
GBP |
XLON |
00493893283TRLO1.1.1 |
|
16:22:42 |
GMT |
407 |
0.961 |
GBP |
XLON |
00493899919TRLO1.1.1 |
|
16:22:42 |
GMT |
2,146 |
0.961 |
GBP |
XLON |
00493899920TRLO1.1.1 |
|
16:23:13 |
GMT |
2,181 |
0.960 |
GBP |
XLON |
00493900286TRLO1.1.1 |
|
16:23:16 |
GMT |
1,454 |
0.960 |
GBP |
XLON |
00493900323TRLO1.1.1 |
|
16:24:45 |
GMT |
1,096 |
0.960 |
GBP |
XLON |
00493901399TRLO1.1.1 |
|
16:24:45 |
GMT |
358 |
0.960 |
GBP |
XLON |
00493901400TRLO1.1.1 |
|
16:24:46 |
GMT |
2,293 |
0.959 |
GBP |
XLON |
00493901408TRLO1.1.1 |
|
16:24:46 |
GMT |
5,282 |
0.959 |
GBP |
XLON |
00493901407TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group