Transaction in Own Shares
Summary by AI BETAClose X
|
16 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 107,411 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 15 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,790,940 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 578,512,535 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
15 October 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
92,072 |
0.9860 |
0.9820 |
0.9880 |
||||||
|
CBOE CXE |
2,592 |
0.9856 |
0.9840 |
0.9870 |
||||||
|
CBOE BXE |
9,012 |
0.9853 |
0.9820 |
0.9870 |
||||||
|
Turquoise Services Limited |
875 |
0.9860 |
0.9860 |
0.9860 |
||||||
|
Aquis Exchange |
2,860 |
0.9858 |
0.9830 |
0.9880 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
09:43:21 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493517545TRLO1.1.1 |
|
09:43:21 |
GMT |
480 |
0.985 |
GBP |
CHIX |
00493517546TRLO1.1.1 |
|
09:53:24 |
GMT |
20 |
0.985 |
GBP |
CHIX |
00493519509TRLO1.1.1 |
|
09:53:24 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493519510TRLO1.1.1 |
|
09:55:31 |
GMT |
3,625 |
0.986 |
GBP |
XLON |
00493519791TRLO1.1.1 |
|
09:55:31 |
GMT |
15,319 |
0.986 |
GBP |
XLON |
00493519792TRLO1.1.1 |
|
09:55:31 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493519794TRLO1.1.1 |
|
09:55:31 |
GMT |
1,776 |
0.986 |
GBP |
XLON |
00493519793TRLO1.1.1 |
|
09:57:19 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493520047TRLO1.1.1 |
|
09:57:19 |
GMT |
27 |
0.984 |
GBP |
AQXE |
00493520048TRLO1.1.1 |
|
09:57:19 |
GMT |
176 |
0.984 |
GBP |
BATE |
00493520050TRLO1.1.1 |
|
09:57:19 |
GMT |
594 |
0.984 |
GBP |
AQXE |
00493520049TRLO1.1.1 |
|
09:57:19 |
GMT |
1,298 |
0.984 |
GBP |
BATE |
00493520051TRLO1.1.1 |
|
09:57:19 |
GMT |
88 |
0.984 |
GBP |
BATE |
00493520053TRLO1.1.1 |
|
09:57:19 |
GMT |
550 |
0.984 |
GBP |
BATE |
00493520052TRLO1.1.1 |
|
09:59:29 |
GMT |
27 |
0.984 |
GBP |
AQXE |
00493520323TRLO1.1.1 |
|
10:03:01 |
GMT |
27 |
0.984 |
GBP |
AQXE |
00493520854TRLO1.1.1 |
|
10:15:33 |
GMT |
302 |
0.986 |
GBP |
XLON |
00493522494TRLO1.1.1 |
|
10:15:33 |
GMT |
1,474 |
0.986 |
GBP |
XLON |
00493522493TRLO1.1.1 |
|
10:21:22 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493523321TRLO1.1.1 |
|
10:27:30 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493524076TRLO1.1.1 |
|
10:27:30 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493524077TRLO1.1.1 |
|
10:27:30 |
GMT |
50 |
0.985 |
GBP |
CHIX |
00493524078TRLO1.1.1 |
|
10:27:30 |
GMT |
88 |
0.985 |
GBP |
BATE |
00493524079TRLO1.1.1 |
|
10:27:30 |
GMT |
176 |
0.985 |
GBP |
BATE |
00493524080TRLO1.1.1 |
|
10:27:30 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493524081TRLO1.1.1 |
|
10:33:46 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493525525TRLO1.1.1 |
|
10:37:56 |
GMT |
54 |
0.988 |
GBP |
AQXE |
00493527299TRLO1.1.1 |
|
10:39:40 |
GMT |
54 |
0.988 |
GBP |
AQXE |
00493528091TRLO1.1.1 |
|
10:40:09 |
GMT |
592 |
0.988 |
GBP |
XLON |
00493528272TRLO1.1.1 |
|
10:46:36 |
GMT |
592 |
0.988 |
GBP |
XLON |
00493531249TRLO1.1.1 |
|
10:48:12 |
GMT |
27 |
0.988 |
GBP |
AQXE |
00493532032TRLO1.1.1 |
|
10:53:08 |
GMT |
592 |
0.988 |
GBP |
XLON |
00493534415TRLO1.1.1 |
|
10:57:51 |
GMT |
27 |
0.988 |
GBP |
AQXE |
00493536195TRLO1.1.1 |
|
10:58:03 |
GMT |
50 |
0.985 |
GBP |
CHIX |
00493536269TRLO1.1.1 |
|
10:58:03 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493536272TRLO1.1.1 |
|
10:58:03 |
GMT |
88 |
0.985 |
GBP |
BATE |
00493536270TRLO1.1.1 |
|
10:58:03 |
GMT |
176 |
0.985 |
GBP |
BATE |
00493536271TRLO1.1.1 |
|
11:07:25 |
GMT |
27 |
0.988 |
GBP |
AQXE |
00493537766TRLO1.1.1 |
|
11:16:52 |
GMT |
27 |
0.988 |
GBP |
AQXE |
00493538863TRLO1.1.1 |
|
11:21:06 |
GMT |
50 |
0.985 |
GBP |
CHIX |
00493539580TRLO1.1.1 |
|
11:21:06 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493539583TRLO1.1.1 |
|
11:21:06 |
GMT |
88 |
0.985 |
GBP |
BATE |
00493539582TRLO1.1.1 |
|
11:21:06 |
GMT |
176 |
0.985 |
GBP |
BATE |
00493539581TRLO1.1.1 |
|
11:21:06 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493539584TRLO1.1.1 |
|
11:21:06 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493539585TRLO1.1.1 |
|
11:21:06 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493539586TRLO1.1.1 |
|
11:26:10 |
GMT |
27 |
0.988 |
GBP |
AQXE |
00493540161TRLO1.1.1 |
|
11:29:51 |
GMT |
11 |
0.985 |
GBP |
XLON |
00493540542TRLO1.1.1 |
|
11:29:51 |
GMT |
76 |
0.985 |
GBP |
XLON |
00493540541TRLO1.1.1 |
|
11:35:18 |
GMT |
27 |
0.988 |
GBP |
AQXE |
00493541191TRLO1.1.1 |
|
11:40:45 |
GMT |
138 |
0.985 |
GBP |
XLON |
00493541950TRLO1.1.1 |
|
11:40:45 |
GMT |
88 |
0.985 |
GBP |
BATE |
00493541952TRLO1.1.1 |
|
11:40:45 |
GMT |
138 |
0.985 |
GBP |
XLON |
00493541951TRLO1.1.1 |
|
11:40:45 |
GMT |
25 |
0.985 |
GBP |
CHIX |
00493541953TRLO1.1.1 |
|
11:40:45 |
GMT |
229 |
0.985 |
GBP |
XLON |
00493541954TRLO1.1.1 |
|
11:40:45 |
GMT |
505 |
0.985 |
GBP |
XLON |
00493541955TRLO1.1.1 |
|
11:40:45 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493541956TRLO1.1.1 |
|
11:42:47 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493542247TRLO1.1.1 |
|
11:42:49 |
GMT |
88 |
0.984 |
GBP |
BATE |
00493542254TRLO1.1.1 |
|
12:02:59 |
GMT |
419 |
0.986 |
GBP |
XLON |
00493545373TRLO1.1.1 |
|
12:02:59 |
GMT |
765 |
0.986 |
GBP |
XLON |
00493545372TRLO1.1.1 |
|
12:05:46 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493546075TRLO1.1.1 |
|
12:58:16 |
GMT |
15 |
0.987 |
GBP |
AQXE |
00493556636TRLO1.1.1 |
|
12:58:19 |
GMT |
12 |
0.987 |
GBP |
AQXE |
00493556641TRLO1.1.1 |
|
12:58:20 |
GMT |
142 |
0.987 |
GBP |
AQXE |
00493556645TRLO1.1.1 |
|
12:58:22 |
GMT |
1,250 |
0.987 |
GBP |
XLON |
00493556654TRLO1.1.1 |
|
12:58:22 |
GMT |
1,599 |
0.987 |
GBP |
XLON |
00493556655TRLO1.1.1 |
|
12:58:22 |
GMT |
3,750 |
0.987 |
GBP |
XLON |
00493556653TRLO1.1.1 |
|
12:58:23 |
GMT |
101 |
0.987 |
GBP |
AQXE |
00493556656TRLO1.1.1 |
|
12:58:24 |
GMT |
50 |
0.986 |
GBP |
CHIX |
00493556657TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556658TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556659TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556660TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556661TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556662TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556663TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556664TRLO1.1.1 |
|
12:58:24 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493556665TRLO1.1.1 |
|
13:00:45 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493557098TRLO1.1.1 |
|
13:07:22 |
GMT |
54 |
0.987 |
GBP |
AQXE |
00493557948TRLO1.1.1 |
|
13:07:22 |
GMT |
880 |
0.987 |
GBP |
BATE |
00493557947TRLO1.1.1 |
|
13:07:22 |
GMT |
25 |
0.987 |
GBP |
CHIX |
00493557951TRLO1.1.1 |
|
13:07:22 |
GMT |
27 |
0.987 |
GBP |
AQXE |
00493557949TRLO1.1.1 |
|
13:07:22 |
GMT |
88 |
0.987 |
GBP |
BATE |
00493557950TRLO1.1.1 |
|
13:07:22 |
GMT |
25 |
0.987 |
GBP |
CHIX |
00493557952TRLO1.1.1 |
|
13:07:22 |
GMT |
29 |
0.987 |
GBP |
XLON |
00493557953TRLO1.1.1 |
|
13:07:22 |
GMT |
405 |
0.987 |
GBP |
XLON |
00493557955TRLO1.1.1 |
|
13:07:22 |
GMT |
750 |
0.987 |
GBP |
XLON |
00493557954TRLO1.1.1 |
|
13:07:22 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493557956TRLO1.1.1 |
|
13:07:22 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493557957TRLO1.1.1 |
|
13:14:17 |
GMT |
27 |
0.987 |
GBP |
AQXE |
00493559080TRLO1.1.1 |
|
13:14:17 |
GMT |
176 |
0.987 |
GBP |
BATE |
00493559081TRLO1.1.1 |
|
13:14:17 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493559082TRLO1.1.1 |
|
13:15:22 |
GMT |
25 |
0.986 |
GBP |
CHIX |
00493559344TRLO1.1.1 |
|
13:15:22 |
GMT |
50 |
0.986 |
GBP |
CHIX |
00493559343TRLO1.1.1 |
|
13:18:22 |
GMT |
160 |
0.986 |
GBP |
XLON |
00493559896TRLO1.1.1 |
|
13:18:22 |
GMT |
27 |
0.987 |
GBP |
AQXE |
00493559895TRLO1.1.1 |
|
13:18:22 |
GMT |
432 |
0.986 |
GBP |
XLON |
00493559897TRLO1.1.1 |
|
13:28:36 |
GMT |
43 |
0.987 |
GBP |
AQXE |
00493561646TRLO1.1.1 |
|
13:31:51 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493562244TRLO1.1.1 |
|
13:31:51 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493562246TRLO1.1.1 |
|
13:31:51 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493562247TRLO1.1.1 |
|
13:31:55 |
GMT |
4 |
0.986 |
GBP |
CHIX |
00493562272TRLO1.1.1 |
|
13:33:02 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493562531TRLO1.1.1 |
|
13:33:02 |
GMT |
35 |
0.986 |
GBP |
CHIX |
00493562532TRLO1.1.1 |
|
13:35:23 |
GMT |
43 |
0.987 |
GBP |
AQXE |
00493562919TRLO1.1.1 |
|
13:35:27 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493562925TRLO1.1.1 |
|
13:38:45 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493563369TRLO1.1.1 |
|
13:38:45 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493563370TRLO1.1.1 |
|
13:41:31 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493563841TRLO1.1.1 |
|
13:42:01 |
GMT |
43 |
0.987 |
GBP |
AQXE |
00493563961TRLO1.1.1 |
|
13:45:00 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493564802TRLO1.1.1 |
|
13:45:00 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493564803TRLO1.1.1 |
|
13:47:43 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493565669TRLO1.1.1 |
|
13:48:10 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493565861TRLO1.1.1 |
|
13:48:22 |
GMT |
43 |
0.987 |
GBP |
AQXE |
00493566026TRLO1.1.1 |
|
13:50:08 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493566409TRLO1.1.1 |
|
13:52:02 |
GMT |
139 |
0.985 |
GBP |
BATE |
00493566905TRLO1.1.1 |
|
13:52:02 |
GMT |
139 |
0.985 |
GBP |
BATE |
00493566906TRLO1.1.1 |
|
13:52:02 |
GMT |
139 |
0.985 |
GBP |
BATE |
00493566907TRLO1.1.1 |
|
13:52:02 |
GMT |
139 |
0.985 |
GBP |
BATE |
00493566908TRLO1.1.1 |
|
13:54:35 |
GMT |
43 |
0.987 |
GBP |
AQXE |
00493567321TRLO1.1.1 |
|
13:57:09 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493567878TRLO1.1.1 |
|
13:59:41 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493568473TRLO1.1.1 |
|
14:00:36 |
GMT |
43 |
0.987 |
GBP |
AQXE |
00493568614TRLO1.1.1 |
|
14:00:44 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493568630TRLO1.1.1 |
|
14:00:44 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493568631TRLO1.1.1 |
|
14:00:44 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493568632TRLO1.1.1 |
|
14:02:37 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493568956TRLO1.1.1 |
|
14:05:00 |
GMT |
7 |
0.986 |
GBP |
XLON |
00493569323TRLO1.1.1 |
|
14:06:29 |
GMT |
43 |
0.987 |
GBP |
AQXE |
00493569613TRLO1.1.1 |
|
14:06:44 |
GMT |
5 |
0.986 |
GBP |
CHIX |
00493569648TRLO1.1.1 |
|
14:07:27 |
GMT |
34 |
0.986 |
GBP |
CHIX |
00493569785TRLO1.1.1 |
|
14:07:27 |
GMT |
585 |
0.986 |
GBP |
XLON |
00493569787TRLO1.1.1 |
|
14:07:27 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493569786TRLO1.1.1 |
|
14:09:42 |
GMT |
4 |
0.986 |
GBP |
XLON |
00493570125TRLO1.1.1 |
|
14:09:45 |
GMT |
278 |
0.986 |
GBP |
BATE |
00493570148TRLO1.1.1 |
|
14:09:45 |
GMT |
588 |
0.986 |
GBP |
XLON |
00493570150TRLO1.1.1 |
|
14:12:11 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493570699TRLO1.1.1 |
|
14:12:11 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493570698TRLO1.1.1 |
|
14:12:11 |
GMT |
296 |
0.986 |
GBP |
XLON |
00493570697TRLO1.1.1 |
|
14:12:11 |
GMT |
296 |
0.986 |
GBP |
XLON |
00493570700TRLO1.1.1 |
|
14:14:40 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493571397TRLO1.1.1 |
|
14:14:40 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493571398TRLO1.1.1 |
|
14:17:07 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493571860TRLO1.1.1 |
|
14:24:04 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493573519TRLO1.1.1 |
|
14:25:11 |
GMT |
24 |
0.986 |
GBP |
BATE |
00493573722TRLO1.1.1 |
|
14:26:02 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493573932TRLO1.1.1 |
|
14:28:11 |
GMT |
135 |
0.987 |
GBP |
XLON |
00493574574TRLO1.1.1 |
|
14:28:11 |
GMT |
457 |
0.987 |
GBP |
XLON |
00493574573TRLO1.1.1 |
|
14:30:17 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493577285TRLO1.1.1 |
|
14:31:57 |
GMT |
43 |
0.987 |
GBP |
XLON |
00493579884TRLO1.1.1 |
|
14:31:57 |
GMT |
549 |
0.987 |
GBP |
XLON |
00493579885TRLO1.1.1 |
|
14:34:35 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493583524TRLO1.1.1 |
|
14:36:40 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493585677TRLO1.1.1 |
|
14:36:40 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493585678TRLO1.1.1 |
|
14:36:40 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493585679TRLO1.1.1 |
|
14:36:40 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493585680TRLO1.1.1 |
|
14:36:40 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493585681TRLO1.1.1 |
|
14:36:40 |
GMT |
115 |
0.986 |
GBP |
BATE |
00493585682TRLO1.1.1 |
|
14:36:40 |
GMT |
541 |
0.986 |
GBP |
XLON |
00493585683TRLO1.1.1 |
|
14:36:40 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493585684TRLO1.1.1 |
|
14:36:40 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493585685TRLO1.1.1 |
|
14:37:34 |
GMT |
22 |
0.986 |
GBP |
BATE |
00493586463TRLO1.1.1 |
|
14:37:34 |
GMT |
115 |
0.986 |
GBP |
BATE |
00493586464TRLO1.1.1 |
|
14:37:34 |
GMT |
117 |
0.986 |
GBP |
BATE |
00493586465TRLO1.1.1 |
|
14:37:34 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493586466TRLO1.1.1 |
|
14:39:36 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493588067TRLO1.1.1 |
|
14:39:36 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493588068TRLO1.1.1 |
|
14:39:36 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493588069TRLO1.1.1 |
|
14:39:36 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493588070TRLO1.1.1 |
|
14:39:36 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493588071TRLO1.1.1 |
|
14:39:36 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493588072TRLO1.1.1 |
|
14:39:36 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493588073TRLO1.1.1 |
|
14:41:26 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493589687TRLO1.1.1 |
|
14:43:49 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493591782TRLO1.1.1 |
|
14:45:37 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493593335TRLO1.1.1 |
|
14:45:37 |
GMT |
163 |
0.986 |
GBP |
BATE |
00493593336TRLO1.1.1 |
|
14:45:37 |
GMT |
469 |
0.986 |
GBP |
XLON |
00493593337TRLO1.1.1 |
|
15:00:04 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493606287TRLO1.1.1 |
|
15:00:04 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493606288TRLO1.1.1 |
|
15:00:04 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493606289TRLO1.1.1 |
|
15:00:04 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493606290TRLO1.1.1 |
|
15:00:04 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493606292TRLO1.1.1 |
|
15:00:04 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493606293TRLO1.1.1 |
|
15:00:04 |
GMT |
766 |
0.986 |
GBP |
XLON |
00493606291TRLO1.1.1 |
|
15:00:04 |
GMT |
536 |
0.986 |
GBP |
XLON |
00493606296TRLO1.1.1 |
|
15:00:04 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493606294TRLO1.1.1 |
|
15:00:04 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493606295TRLO1.1.1 |
|
15:00:46 |
GMT |
44 |
0.986 |
GBP |
CHIX |
00493606875TRLO1.1.1 |
|
15:01:19 |
GMT |
34 |
0.986 |
GBP |
CHIX |
00493607336TRLO1.1.1 |
|
15:01:19 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493607337TRLO1.1.1 |
|
15:01:19 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493607338TRLO1.1.1 |
|
15:01:19 |
GMT |
56 |
0.986 |
GBP |
XLON |
00493607340TRLO1.1.1 |
|
15:01:19 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493607339TRLO1.1.1 |
|
15:01:22 |
GMT |
43 |
0.985 |
GBP |
AQXE |
00493607370TRLO1.1.1 |
|
15:01:22 |
GMT |
43 |
0.985 |
GBP |
AQXE |
00493607371TRLO1.1.1 |
|
15:01:22 |
GMT |
43 |
0.985 |
GBP |
AQXE |
00493607372TRLO1.1.1 |
|
15:01:22 |
GMT |
43 |
0.985 |
GBP |
AQXE |
00493607373TRLO1.1.1 |
|
15:03:28 |
GMT |
43 |
0.985 |
GBP |
AQXE |
00493609089TRLO1.1.1 |
|
15:03:28 |
GMT |
39 |
0.985 |
GBP |
CHIX |
00493609090TRLO1.1.1 |
|
15:03:28 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493609091TRLO1.1.1 |
|
15:04:18 |
GMT |
22 |
0.985 |
GBP |
BATE |
00493609790TRLO1.1.1 |
|
15:04:45 |
GMT |
117 |
0.985 |
GBP |
BATE |
00493610145TRLO1.1.1 |
|
15:05:46 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493610943TRLO1.1.1 |
|
15:06:34 |
GMT |
443 |
0.985 |
GBP |
XLON |
00493611570TRLO1.1.1 |
|
15:07:40 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493612476TRLO1.1.1 |
|
15:10:24 |
GMT |
39 |
0.985 |
GBP |
CHIX |
00493617827TRLO1.1.1 |
|
15:10:24 |
GMT |
139 |
0.985 |
GBP |
BATE |
00493617826TRLO1.1.1 |
|
15:10:24 |
GMT |
149 |
0.985 |
GBP |
XLON |
00493617828TRLO1.1.1 |
|
15:10:24 |
GMT |
340 |
0.985 |
GBP |
XLON |
00493617829TRLO1.1.1 |
|
15:11:02 |
GMT |
401 |
0.985 |
GBP |
XLON |
00493618744TRLO1.1.1 |
|
15:12:14 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493620194TRLO1.1.1 |
|
15:13:27 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493621435TRLO1.1.1 |
|
15:15:22 |
GMT |
39 |
0.985 |
GBP |
CHIX |
00493623168TRLO1.1.1 |
|
15:15:22 |
GMT |
139 |
0.985 |
GBP |
BATE |
00493623167TRLO1.1.1 |
|
15:15:50 |
GMT |
592 |
0.985 |
GBP |
XLON |
00493623648TRLO1.1.1 |
|
15:16:42 |
GMT |
9 |
0.986 |
GBP |
AQXE |
00493624696TRLO1.1.1 |
|
15:16:42 |
GMT |
34 |
0.986 |
GBP |
AQXE |
00493624695TRLO1.1.1 |
|
15:17:55 |
GMT |
139 |
0.985 |
GBP |
BATE |
00493625730TRLO1.1.1 |
|
15:19:22 |
GMT |
39 |
0.984 |
GBP |
CHIX |
00493627075TRLO1.1.1 |
|
15:19:22 |
GMT |
592 |
0.984 |
GBP |
XLON |
00493627077TRLO1.1.1 |
|
15:19:22 |
GMT |
1,035 |
0.984 |
GBP |
XLON |
00493627076TRLO1.1.1 |
|
15:21:12 |
GMT |
43 |
0.985 |
GBP |
AQXE |
00493628365TRLO1.1.1 |
|
15:21:15 |
GMT |
592 |
0.984 |
GBP |
XLON |
00493628410TRLO1.1.1 |
|
15:22:29 |
GMT |
99 |
0.984 |
GBP |
BATE |
00493629337TRLO1.1.1 |
|
15:25:21 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493631705TRLO1.1.1 |
|
15:25:23 |
GMT |
103 |
0.986 |
GBP |
XLON |
00493631755TRLO1.1.1 |
|
15:31:29 |
GMT |
273 |
0.987 |
GBP |
XLON |
00493637246TRLO1.1.1 |
|
15:31:29 |
GMT |
319 |
0.987 |
GBP |
XLON |
00493637245TRLO1.1.1 |
|
15:32:49 |
GMT |
592 |
0.987 |
GBP |
XLON |
00493638285TRLO1.1.1 |
|
15:34:34 |
GMT |
177 |
0.987 |
GBP |
XLON |
00493639604TRLO1.1.1 |
|
15:34:34 |
GMT |
415 |
0.987 |
GBP |
XLON |
00493639605TRLO1.1.1 |
|
15:36:19 |
GMT |
105 |
0.987 |
GBP |
XLON |
00493641131TRLO1.1.1 |
|
15:36:19 |
GMT |
487 |
0.987 |
GBP |
XLON |
00493641130TRLO1.1.1 |
|
15:37:32 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493641865TRLO1.1.1 |
|
15:37:32 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493641866TRLO1.1.1 |
|
15:37:32 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493641868TRLO1.1.1 |
|
15:37:32 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493641870TRLO1.1.1 |
|
15:37:32 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493641867TRLO1.1.1 |
|
15:37:32 |
GMT |
179 |
0.986 |
GBP |
BATE |
00493641869TRLO1.1.1 |
|
15:37:32 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493641873TRLO1.1.1 |
|
15:37:32 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493641871TRLO1.1.1 |
|
15:37:32 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493641872TRLO1.1.1 |
|
15:37:32 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493641874TRLO1.1.1 |
|
15:45:26 |
GMT |
73 |
0.986 |
GBP |
BATE |
00493647520TRLO1.1.1 |
|
15:46:13 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493648083TRLO1.1.1 |
|
15:46:13 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493648085TRLO1.1.1 |
|
15:46:13 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493648087TRLO1.1.1 |
|
15:46:13 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493648084TRLO1.1.1 |
|
15:46:13 |
GMT |
66 |
0.986 |
GBP |
BATE |
00493648086TRLO1.1.1 |
|
15:46:13 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493648088TRLO1.1.1 |
|
15:46:13 |
GMT |
489 |
0.986 |
GBP |
XLON |
00493648090TRLO1.1.1 |
|
15:46:13 |
GMT |
497 |
0.986 |
GBP |
TRQX |
00493648089TRLO1.1.1 |
|
15:46:13 |
GMT |
240 |
0.986 |
GBP |
XLON |
00493648092TRLO1.1.1 |
|
15:46:13 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493648091TRLO1.1.1 |
|
15:48:51 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493650167TRLO1.1.1 |
|
15:48:51 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493650168TRLO1.1.1 |
|
15:48:51 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493650169TRLO1.1.1 |
|
15:48:51 |
GMT |
153 |
0.986 |
GBP |
TRQX |
00493650171TRLO1.1.1 |
|
15:48:51 |
GMT |
352 |
0.986 |
GBP |
XLON |
00493650170TRLO1.1.1 |
|
15:48:51 |
GMT |
25 |
0.986 |
GBP |
TRQX |
00493650172TRLO1.1.1 |
|
15:48:51 |
GMT |
25 |
0.986 |
GBP |
TRQX |
00493650173TRLO1.1.1 |
|
15:53:57 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493654606TRLO1.1.1 |
|
15:55:13 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493655849TRLO1.1.1 |
|
16:01:12 |
GMT |
77 |
0.986 |
GBP |
AQXE |
00493661484TRLO1.1.1 |
|
16:01:12 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493661485TRLO1.1.1 |
|
16:01:12 |
GMT |
43 |
0.986 |
GBP |
AQXE |
00493661487TRLO1.1.1 |
|
16:01:12 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493661486TRLO1.1.1 |
|
16:01:12 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493661489TRLO1.1.1 |
|
16:01:12 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493661488TRLO1.1.1 |
|
16:01:12 |
GMT |
139 |
0.986 |
GBP |
BATE |
00493661490TRLO1.1.1 |
|
16:01:12 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00493661493TRLO1.1.1 |
|
16:01:12 |
GMT |
89 |
0.986 |
GBP |
BATE |
00493661492TRLO1.1.1 |
|
16:01:12 |
GMT |
246 |
0.986 |
GBP |
BATE |
00493661491TRLO1.1.1 |
|
16:01:12 |
GMT |
68 |
0.986 |
GBP |
CHIX |
00493661494TRLO1.1.1 |
|
16:01:12 |
GMT |
529 |
0.986 |
GBP |
XLON |
00493661496TRLO1.1.1 |
|
16:01:12 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493661495TRLO1.1.1 |
|
16:01:12 |
GMT |
63 |
0.986 |
GBP |
XLON |
00493661497TRLO1.1.1 |
|
16:01:12 |
GMT |
437 |
0.986 |
GBP |
XLON |
00493661499TRLO1.1.1 |
|
16:01:12 |
GMT |
529 |
0.986 |
GBP |
XLON |
00493661498TRLO1.1.1 |
|
16:01:12 |
GMT |
63 |
0.986 |
GBP |
XLON |
00493661500TRLO1.1.1 |
|
16:01:12 |
GMT |
155 |
0.986 |
GBP |
XLON |
00493661501TRLO1.1.1 |
|
16:01:12 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493661502TRLO1.1.1 |
|
16:01:12 |
GMT |
4 |
0.986 |
GBP |
XLON |
00493661506TRLO1.1.1 |
|
16:01:12 |
GMT |
161 |
0.986 |
GBP |
XLON |
00493661503TRLO1.1.1 |
|
16:01:12 |
GMT |
253 |
0.986 |
GBP |
XLON |
00493661504TRLO1.1.1 |
|
16:01:12 |
GMT |
339 |
0.986 |
GBP |
XLON |
00493661505TRLO1.1.1 |
|
16:01:12 |
GMT |
427 |
0.986 |
GBP |
XLON |
00493661507TRLO1.1.1 |
|
16:01:12 |
GMT |
546 |
0.986 |
GBP |
XLON |
00493661508TRLO1.1.1 |
|
16:01:12 |
GMT |
46 |
0.986 |
GBP |
XLON |
00493661509TRLO1.1.1 |
|
16:01:12 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493661510TRLO1.1.1 |
|
16:01:12 |
GMT |
362 |
0.986 |
GBP |
XLON |
00493661511TRLO1.1.1 |
|
16:01:14 |
GMT |
230 |
0.986 |
GBP |
XLON |
00493661522TRLO1.1.1 |
|
16:01:14 |
GMT |
25 |
0.986 |
GBP |
TRQX |
00493661524TRLO1.1.1 |
|
16:01:14 |
GMT |
25 |
0.986 |
GBP |
TRQX |
00493661525TRLO1.1.1 |
|
16:01:14 |
GMT |
541 |
0.986 |
GBP |
XLON |
00493661523TRLO1.1.1 |
|
16:01:14 |
GMT |
25 |
0.986 |
GBP |
TRQX |
00493661526TRLO1.1.1 |
|
16:01:14 |
GMT |
43 |
0.986 |
GBP |
TRQX |
00493661527TRLO1.1.1 |
|
16:01:16 |
GMT |
51 |
0.986 |
GBP |
XLON |
00493661682TRLO1.1.1 |
|
16:01:16 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493661683TRLO1.1.1 |
|
16:01:16 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493661685TRLO1.1.1 |
|
16:01:16 |
GMT |
592 |
0.986 |
GBP |
XLON |
00493661686TRLO1.1.1 |
|
16:01:16 |
GMT |
1,624 |
0.986 |
GBP |
XLON |
00493661684TRLO1.1.1 |
|
16:01:16 |
GMT |
249 |
0.986 |
GBP |
XLON |
00493661687TRLO1.1.1 |
|
16:01:17 |
GMT |
343 |
0.986 |
GBP |
XLON |
00493661693TRLO1.1.1 |
|
16:03:24 |
GMT |
33 |
0.986 |
GBP |
CHIX |
00493664065TRLO1.1.1 |
|
16:03:36 |
GMT |
540 |
0.984 |
GBP |
XLON |
00493664211TRLO1.1.1 |
|
16:04:02 |
GMT |
24 |
0.986 |
GBP |
TRQX |
00493664581TRLO1.1.1 |
|
16:06:09 |
GMT |
1,003 |
0.982 |
GBP |
XLON |
00493666348TRLO1.1.1 |
|
16:06:14 |
GMT |
68 |
0.983 |
GBP |
AQXE |
00493666395TRLO1.1.1 |
|
16:06:27 |
GMT |
30 |
0.986 |
GBP |
CHIX |
00493666520TRLO1.1.1 |
|
16:06:58 |
GMT |
19 |
0.986 |
GBP |
TRQX |
00493666954TRLO1.1.1 |
|
16:08:12 |
GMT |
742 |
0.985 |
GBP |
XLON |
00493667931TRLO1.1.1 |
|
16:08:17 |
GMT |
19 |
0.986 |
GBP |
CHIX |
00493668018TRLO1.1.1 |
|
16:09:11 |
GMT |
14 |
0.986 |
GBP |
TRQX |
00493668701TRLO1.1.1 |
|
16:10:00 |
GMT |
8 |
0.986 |
GBP |
CHIX |
00493669315TRLO1.1.1 |
|
16:10:19 |
GMT |
32 |
0.983 |
GBP |
AQXE |
00493669615TRLO1.1.1 |
|
16:10:22 |
GMT |
114 |
0.985 |
GBP |
XLON |
00493669683TRLO1.1.1 |
|
16:10:22 |
GMT |
655 |
0.985 |
GBP |
XLON |
00493669684TRLO1.1.1 |
|
16:10:47 |
GMT |
144 |
0.982 |
GBP |
BATE |
00493670092TRLO1.1.1 |
|
16:12:10 |
GMT |
347 |
0.984 |
GBP |
XLON |
00493671277TRLO1.1.1 |
|
16:19:30 |
GMT |
3 |
0.983 |
GBP |
XLON |
00493678224TRLO1.1.1 |
|
16:22:00 |
GMT |
3 |
0.982 |
GBP |
XLON |
00493680501TRLO1.1.1 |
|
16:22:00 |
GMT |
9 |
0.982 |
GBP |
XLON |
00493680502TRLO1.1.1 |
|
16:24:47 |
GMT |
7 |
0.984 |
GBP |
XLON |
00493683198TRLO1.1.1 |
|
16:28:00 |
GMT |
1 |
0.984 |
GBP |
XLON |
00493686812TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 14 hours ago Kier Group