Transaction in Own Shares
Summary by AI BETAClose X
|
08 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 96,352 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 07 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,211,450 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 579,092,025 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
07 October 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
85,363 |
1.0303 |
1.0260 |
1.0460 |
||||||
|
CBOE CXE |
1,499 |
1.0306 |
1.0260 |
1.0480 |
||||||
|
CBOE BXE |
5,689 |
1.0308 |
1.0260 |
1.0480 |
||||||
|
Turquoise Services Limited |
886 |
1.0275 |
1.0260 |
1.0300 |
||||||
|
Aquis Exchange |
2,915 |
1.0306 |
1.0260 |
1.0460 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:48 |
GMT |
798 |
1.046 |
GBP |
XLON |
00491970024TRLO1.1.1 |
|
08:12:09 |
GMT |
798 |
1.046 |
GBP |
XLON |
00491972210TRLO1.1.1 |
|
08:14:37 |
GMT |
494 |
1.046 |
GBP |
XLON |
00491972899TRLO1.1.1 |
|
08:14:37 |
GMT |
1,102 |
1.046 |
GBP |
XLON |
00491972900TRLO1.1.1 |
|
08:15:19 |
GMT |
56 |
1.046 |
GBP |
AQXE |
00491973051TRLO1.1.1 |
|
08:15:19 |
GMT |
56 |
1.046 |
GBP |
AQXE |
00491973052TRLO1.1.1 |
|
08:15:19 |
GMT |
28 |
1.048 |
GBP |
CHIX |
00491973053TRLO1.1.1 |
|
08:15:19 |
GMT |
28 |
1.048 |
GBP |
CHIX |
00491973055TRLO1.1.1 |
|
08:15:19 |
GMT |
110 |
1.048 |
GBP |
BATE |
00491973054TRLO1.1.1 |
|
08:15:19 |
GMT |
110 |
1.048 |
GBP |
BATE |
00491973056TRLO1.1.1 |
|
08:16:28 |
GMT |
28 |
1.040 |
GBP |
XLON |
00491973332TRLO1.1.1 |
|
08:16:28 |
GMT |
770 |
1.040 |
GBP |
XLON |
00491973331TRLO1.1.1 |
|
08:17:09 |
GMT |
14 |
1.044 |
GBP |
CHIX |
00491973506TRLO1.1.1 |
|
08:17:17 |
GMT |
28 |
1.038 |
GBP |
AQXE |
00491973531TRLO1.1.1 |
|
08:17:40 |
GMT |
55 |
1.044 |
GBP |
BATE |
00491973619TRLO1.1.1 |
|
08:23:44 |
GMT |
798 |
1.032 |
GBP |
XLON |
00491975061TRLO1.1.1 |
|
08:23:44 |
GMT |
28 |
1.034 |
GBP |
CHIX |
00491975060TRLO1.1.1 |
|
08:23:44 |
GMT |
55 |
1.034 |
GBP |
BATE |
00491975059TRLO1.1.1 |
|
08:23:51 |
GMT |
56 |
1.038 |
GBP |
AQXE |
00491975072TRLO1.1.1 |
|
08:26:17 |
GMT |
798 |
1.034 |
GBP |
XLON |
00491975746TRLO1.1.1 |
|
08:27:19 |
GMT |
14 |
1.034 |
GBP |
CHIX |
00491975944TRLO1.1.1 |
|
08:27:30 |
GMT |
28 |
1.038 |
GBP |
AQXE |
00491975989TRLO1.1.1 |
|
08:28:14 |
GMT |
798 |
1.034 |
GBP |
XLON |
00491976269TRLO1.1.1 |
|
08:31:27 |
GMT |
28 |
1.036 |
GBP |
AQXE |
00491977066TRLO1.1.1 |
|
08:43:02 |
GMT |
56 |
1.038 |
GBP |
AQXE |
00491979279TRLO1.1.1 |
|
08:43:02 |
GMT |
180 |
1.038 |
GBP |
XLON |
00491979281TRLO1.1.1 |
|
08:43:02 |
GMT |
798 |
1.038 |
GBP |
XLON |
00491979282TRLO1.1.1 |
|
08:43:02 |
GMT |
1,416 |
1.038 |
GBP |
XLON |
00491979280TRLO1.1.1 |
|
08:43:02 |
GMT |
798 |
1.038 |
GBP |
XLON |
00491979283TRLO1.1.1 |
|
08:44:48 |
GMT |
28 |
1.038 |
GBP |
AQXE |
00491979685TRLO1.1.1 |
|
08:47:07 |
GMT |
28 |
1.036 |
GBP |
CHIX |
00491980377TRLO1.1.1 |
|
08:47:07 |
GMT |
110 |
1.036 |
GBP |
BATE |
00491980376TRLO1.1.1 |
|
08:47:07 |
GMT |
14 |
1.036 |
GBP |
CHIX |
00491980379TRLO1.1.1 |
|
08:47:07 |
GMT |
14 |
1.036 |
GBP |
CHIX |
00491980380TRLO1.1.1 |
|
08:47:07 |
GMT |
55 |
1.036 |
GBP |
BATE |
00491980378TRLO1.1.1 |
|
08:47:07 |
GMT |
14 |
1.036 |
GBP |
CHIX |
00491980383TRLO1.1.1 |
|
08:47:07 |
GMT |
55 |
1.036 |
GBP |
BATE |
00491980381TRLO1.1.1 |
|
08:47:07 |
GMT |
55 |
1.036 |
GBP |
BATE |
00491980382TRLO1.1.1 |
|
08:47:07 |
GMT |
798 |
1.036 |
GBP |
XLON |
00491980384TRLO1.1.1 |
|
08:48:49 |
GMT |
28 |
1.036 |
GBP |
AQXE |
00491981174TRLO1.1.1 |
|
08:49:34 |
GMT |
110 |
1.036 |
GBP |
BATE |
00491981467TRLO1.1.1 |
|
08:51:42 |
GMT |
14 |
1.036 |
GBP |
CHIX |
00491982269TRLO1.1.1 |
|
08:51:42 |
GMT |
798 |
1.036 |
GBP |
XLON |
00491982270TRLO1.1.1 |
|
08:53:33 |
GMT |
28 |
1.036 |
GBP |
AQXE |
00491982977TRLO1.1.1 |
|
08:54:03 |
GMT |
55 |
1.036 |
GBP |
BATE |
00491983149TRLO1.1.1 |
|
08:56:22 |
GMT |
14 |
1.036 |
GBP |
CHIX |
00491984061TRLO1.1.1 |
|
08:56:23 |
GMT |
798 |
1.036 |
GBP |
XLON |
00491984062TRLO1.1.1 |
|
08:58:35 |
GMT |
28 |
1.036 |
GBP |
AQXE |
00491984873TRLO1.1.1 |
|
08:59:00 |
GMT |
55 |
1.036 |
GBP |
BATE |
00491984971TRLO1.1.1 |
|
09:01:21 |
GMT |
14 |
1.036 |
GBP |
CHIX |
00491985818TRLO1.1.1 |
|
09:01:22 |
GMT |
798 |
1.036 |
GBP |
XLON |
00491985826TRLO1.1.1 |
|
09:03:46 |
GMT |
28 |
1.036 |
GBP |
AQXE |
00491986693TRLO1.1.1 |
|
09:04:15 |
GMT |
55 |
1.036 |
GBP |
BATE |
00491986845TRLO1.1.1 |
|
09:06:41 |
GMT |
257 |
1.034 |
GBP |
XLON |
00491987774TRLO1.1.1 |
|
09:06:41 |
GMT |
541 |
1.034 |
GBP |
XLON |
00491987775TRLO1.1.1 |
|
09:09:16 |
GMT |
28 |
1.036 |
GBP |
AQXE |
00491988610TRLO1.1.1 |
|
09:12:05 |
GMT |
798 |
1.034 |
GBP |
XLON |
00491989486TRLO1.1.1 |
|
09:12:06 |
GMT |
12 |
1.032 |
GBP |
BATE |
00491989506TRLO1.1.1 |
|
09:12:06 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00491989504TRLO1.1.1 |
|
09:12:06 |
GMT |
43 |
1.032 |
GBP |
BATE |
00491989505TRLO1.1.1 |
|
09:14:59 |
GMT |
28 |
1.032 |
GBP |
AQXE |
00491990437TRLO1.1.1 |
|
09:17:46 |
GMT |
798 |
1.032 |
GBP |
XLON |
00491991231TRLO1.1.1 |
|
09:23:48 |
GMT |
28 |
1.032 |
GBP |
AQXE |
00491993309TRLO1.1.1 |
|
09:23:48 |
GMT |
110 |
1.032 |
GBP |
BATE |
00491993310TRLO1.1.1 |
|
09:23:48 |
GMT |
798 |
1.032 |
GBP |
XLON |
00491993311TRLO1.1.1 |
|
09:27:17 |
GMT |
28 |
1.032 |
GBP |
AQXE |
00491994754TRLO1.1.1 |
|
09:42:35 |
GMT |
571 |
1.032 |
GBP |
XLON |
00492001406TRLO1.1.1 |
|
09:42:35 |
GMT |
227 |
1.032 |
GBP |
XLON |
00492001407TRLO1.1.1 |
|
09:42:35 |
GMT |
247 |
1.032 |
GBP |
XLON |
00492001409TRLO1.1.1 |
|
09:42:35 |
GMT |
551 |
1.032 |
GBP |
XLON |
00492001408TRLO1.1.1 |
|
09:45:04 |
GMT |
110 |
1.032 |
GBP |
BATE |
00492002536TRLO1.1.1 |
|
09:45:04 |
GMT |
358 |
1.032 |
GBP |
XLON |
00492002534TRLO1.1.1 |
|
09:45:04 |
GMT |
440 |
1.032 |
GBP |
XLON |
00492002535TRLO1.1.1 |
|
09:45:04 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492002537TRLO1.1.1 |
|
10:00:33 |
GMT |
245 |
1.034 |
GBP |
XLON |
00492009276TRLO1.1.1 |
|
10:00:33 |
GMT |
1,351 |
1.034 |
GBP |
XLON |
00492009275TRLO1.1.1 |
|
10:06:42 |
GMT |
798 |
1.034 |
GBP |
XLON |
00492012708TRLO1.1.1 |
|
10:16:11 |
GMT |
71 |
1.034 |
GBP |
XLON |
00492017036TRLO1.1.1 |
|
10:16:11 |
GMT |
293 |
1.034 |
GBP |
XLON |
00492017035TRLO1.1.1 |
|
10:16:11 |
GMT |
56 |
1.034 |
GBP |
AQXE |
00492017038TRLO1.1.1 |
|
10:16:11 |
GMT |
112 |
1.034 |
GBP |
AQXE |
00492017039TRLO1.1.1 |
|
10:16:11 |
GMT |
434 |
1.034 |
GBP |
XLON |
00492017037TRLO1.1.1 |
|
10:21:40 |
GMT |
28 |
1.034 |
GBP |
AQXE |
00492019757TRLO1.1.1 |
|
10:23:48 |
GMT |
798 |
1.034 |
GBP |
XLON |
00492020647TRLO1.1.1 |
|
10:23:49 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492020656TRLO1.1.1 |
|
10:23:49 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492020657TRLO1.1.1 |
|
10:23:49 |
GMT |
56 |
1.032 |
GBP |
CHIX |
00492020658TRLO1.1.1 |
|
10:23:49 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492020659TRLO1.1.1 |
|
10:23:49 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492020660TRLO1.1.1 |
|
10:23:49 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492020661TRLO1.1.1 |
|
10:23:49 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492020664TRLO1.1.1 |
|
10:23:49 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492020665TRLO1.1.1 |
|
10:23:49 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492020662TRLO1.1.1 |
|
10:23:49 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492020663TRLO1.1.1 |
|
10:23:49 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492020666TRLO1.1.1 |
|
10:25:57 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492021765TRLO1.1.1 |
|
10:26:01 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492021800TRLO1.1.1 |
|
10:30:53 |
GMT |
28 |
1.032 |
GBP |
AQXE |
00492024098TRLO1.1.1 |
|
10:32:27 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492025147TRLO1.1.1 |
|
10:32:33 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492025174TRLO1.1.1 |
|
10:32:48 |
GMT |
798 |
1.032 |
GBP |
XLON |
00492025324TRLO1.1.1 |
|
10:40:15 |
GMT |
28 |
1.032 |
GBP |
AQXE |
00492029832TRLO1.1.1 |
|
10:41:48 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492030776TRLO1.1.1 |
|
10:42:00 |
GMT |
127 |
1.030 |
GBP |
XLON |
00492030852TRLO1.1.1 |
|
10:42:00 |
GMT |
671 |
1.030 |
GBP |
XLON |
00492030851TRLO1.1.1 |
|
10:42:01 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492030859TRLO1.1.1 |
|
10:49:51 |
GMT |
28 |
1.032 |
GBP |
AQXE |
00492035758TRLO1.1.1 |
|
10:51:10 |
GMT |
14 |
1.032 |
GBP |
CHIX |
00492036567TRLO1.1.1 |
|
10:51:23 |
GMT |
193 |
1.032 |
GBP |
XLON |
00492036692TRLO1.1.1 |
|
10:51:23 |
GMT |
605 |
1.032 |
GBP |
XLON |
00492036691TRLO1.1.1 |
|
10:51:42 |
GMT |
55 |
1.032 |
GBP |
BATE |
00492036855TRLO1.1.1 |
|
10:59:29 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492041171TRLO1.1.1 |
|
11:00:48 |
GMT |
14 |
1.026 |
GBP |
CHIX |
00492041461TRLO1.1.1 |
|
11:00:48 |
GMT |
798 |
1.026 |
GBP |
XLON |
00492041462TRLO1.1.1 |
|
11:01:03 |
GMT |
16 |
1.026 |
GBP |
TRQX |
00492041496TRLO1.1.1 |
|
11:01:03 |
GMT |
248 |
1.026 |
GBP |
TRQX |
00492041498TRLO1.1.1 |
|
11:01:22 |
GMT |
55 |
1.026 |
GBP |
BATE |
00492041571TRLO1.1.1 |
|
11:09:10 |
GMT |
6 |
1.028 |
GBP |
AQXE |
00492043049TRLO1.1.1 |
|
11:09:10 |
GMT |
22 |
1.028 |
GBP |
AQXE |
00492043048TRLO1.1.1 |
|
11:18:40 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492044886TRLO1.1.1 |
|
11:23:27 |
GMT |
71 |
1.026 |
GBP |
XLON |
00492046005TRLO1.1.1 |
|
11:27:57 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492047030TRLO1.1.1 |
|
11:37:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492049123TRLO1.1.1 |
|
11:43:24 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492050518TRLO1.1.1 |
|
11:43:24 |
GMT |
165 |
1.028 |
GBP |
BATE |
00492050519TRLO1.1.1 |
|
11:43:24 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492050520TRLO1.1.1 |
|
11:45:18 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492050902TRLO1.1.1 |
|
11:45:45 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492050980TRLO1.1.1 |
|
11:47:21 |
GMT |
190 |
1.028 |
GBP |
XLON |
00492051470TRLO1.1.1 |
|
11:47:21 |
GMT |
608 |
1.028 |
GBP |
XLON |
00492051471TRLO1.1.1 |
|
11:53:35 |
GMT |
727 |
1.028 |
GBP |
XLON |
00492053183TRLO1.1.1 |
|
11:53:35 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492053186TRLO1.1.1 |
|
11:53:35 |
GMT |
42 |
1.028 |
GBP |
CHIX |
00492053185TRLO1.1.1 |
|
11:53:35 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492053187TRLO1.1.1 |
|
11:53:35 |
GMT |
28 |
1.028 |
GBP |
CHIX |
00492053188TRLO1.1.1 |
|
11:53:35 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492053189TRLO1.1.1 |
|
11:55:21 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492053681TRLO1.1.1 |
|
11:58:57 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492054695TRLO1.1.1 |
|
11:58:57 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492054694TRLO1.1.1 |
|
12:01:40 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492055583TRLO1.1.1 |
|
12:01:53 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492055619TRLO1.1.1 |
|
12:02:21 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492055726TRLO1.1.1 |
|
12:04:14 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492056254TRLO1.1.1 |
|
12:09:19 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492057172TRLO1.1.1 |
|
12:09:30 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492057215TRLO1.1.1 |
|
12:09:42 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492057247TRLO1.1.1 |
|
12:09:52 |
GMT |
48 |
1.028 |
GBP |
TRQX |
00492057273TRLO1.1.1 |
|
12:10:13 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492057356TRLO1.1.1 |
|
12:12:04 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492057826TRLO1.1.1 |
|
12:12:08 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492057849TRLO1.1.1 |
|
12:14:24 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492058411TRLO1.1.1 |
|
12:19:35 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492059333TRLO1.1.1 |
|
12:19:36 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492059335TRLO1.1.1 |
|
12:19:36 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492059334TRLO1.1.1 |
|
12:26:49 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492060752TRLO1.1.1 |
|
12:33:46 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492062090TRLO1.1.1 |
|
12:39:58 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492063485TRLO1.1.1 |
|
12:39:58 |
GMT |
56 |
1.028 |
GBP |
AQXE |
00492063484TRLO1.1.1 |
|
12:39:58 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492063487TRLO1.1.1 |
|
12:39:58 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492063488TRLO1.1.1 |
|
12:39:58 |
GMT |
28 |
1.028 |
GBP |
CHIX |
00492063486TRLO1.1.1 |
|
12:39:58 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492063489TRLO1.1.1 |
|
12:39:58 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492063490TRLO1.1.1 |
|
12:39:58 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492063492TRLO1.1.1 |
|
12:39:58 |
GMT |
16 |
1.028 |
GBP |
TRQX |
00492063491TRLO1.1.1 |
|
12:40:28 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492063585TRLO1.1.1 |
|
12:43:21 |
GMT |
176 |
1.028 |
GBP |
XLON |
00492064273TRLO1.1.1 |
|
12:43:21 |
GMT |
17 |
1.028 |
GBP |
XLON |
00492064274TRLO1.1.1 |
|
12:46:57 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492065118TRLO1.1.1 |
|
12:46:57 |
GMT |
100 |
1.028 |
GBP |
XLON |
00492065119TRLO1.1.1 |
|
12:46:57 |
GMT |
71 |
1.028 |
GBP |
XLON |
00492065120TRLO1.1.1 |
|
12:53:07 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492066400TRLO1.1.1 |
|
12:58:37 |
GMT |
33 |
1.030 |
GBP |
XLON |
00492067542TRLO1.1.1 |
|
12:58:37 |
GMT |
23 |
1.030 |
GBP |
XLON |
00492067544TRLO1.1.1 |
|
12:58:37 |
GMT |
742 |
1.030 |
GBP |
XLON |
00492067543TRLO1.1.1 |
|
13:02:28 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492068426TRLO1.1.1 |
|
13:02:28 |
GMT |
56 |
1.030 |
GBP |
AQXE |
00492068425TRLO1.1.1 |
|
13:02:28 |
GMT |
14 |
1.030 |
GBP |
CHIX |
00492068428TRLO1.1.1 |
|
13:02:28 |
GMT |
28 |
1.030 |
GBP |
CHIX |
00492068429TRLO1.1.1 |
|
13:02:28 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492068427TRLO1.1.1 |
|
13:02:28 |
GMT |
1,596 |
1.030 |
GBP |
XLON |
00492068431TRLO1.1.1 |
|
13:02:28 |
GMT |
2,828 |
1.030 |
GBP |
XLON |
00492068430TRLO1.1.1 |
|
13:02:28 |
GMT |
16 |
1.028 |
GBP |
TRQX |
00492068441TRLO1.1.1 |
|
13:02:28 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492068442TRLO1.1.1 |
|
13:02:28 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492068443TRLO1.1.1 |
|
13:04:38 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492068898TRLO1.1.1 |
|
13:05:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492068974TRLO1.1.1 |
|
13:06:56 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492069276TRLO1.1.1 |
|
13:07:11 |
GMT |
58 |
1.030 |
GBP |
XLON |
00492069327TRLO1.1.1 |
|
13:07:11 |
GMT |
740 |
1.030 |
GBP |
XLON |
00492069326TRLO1.1.1 |
|
13:08:44 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492069634TRLO1.1.1 |
|
13:08:57 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492069681TRLO1.1.1 |
|
13:10:40 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492069970TRLO1.1.1 |
|
13:12:20 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492070351TRLO1.1.1 |
|
13:12:39 |
GMT |
71 |
1.026 |
GBP |
XLON |
00492070438TRLO1.1.1 |
|
13:12:39 |
GMT |
127 |
1.026 |
GBP |
XLON |
00492070439TRLO1.1.1 |
|
13:12:39 |
GMT |
135 |
1.026 |
GBP |
XLON |
00492070441TRLO1.1.1 |
|
13:12:39 |
GMT |
172 |
1.026 |
GBP |
XLON |
00492070440TRLO1.1.1 |
|
13:16:11 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492071206TRLO1.1.1 |
|
13:16:11 |
GMT |
70 |
1.026 |
GBP |
XLON |
00492071208TRLO1.1.1 |
|
13:16:11 |
GMT |
151 |
1.026 |
GBP |
XLON |
00492071207TRLO1.1.1 |
|
13:17:24 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492071401TRLO1.1.1 |
|
13:17:24 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492071404TRLO1.1.1 |
|
13:17:24 |
GMT |
72 |
1.026 |
GBP |
XLON |
00492071403TRLO1.1.1 |
|
13:17:38 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492071443TRLO1.1.1 |
|
13:19:19 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492071722TRLO1.1.1 |
|
13:19:43 |
GMT |
71 |
1.026 |
GBP |
XLON |
00492071809TRLO1.1.1 |
|
13:38:56 |
GMT |
1 |
1.028 |
GBP |
CHIX |
00492075714TRLO1.1.1 |
|
13:38:56 |
GMT |
28 |
1.028 |
GBP |
CHIX |
00492075712TRLO1.1.1 |
|
13:38:56 |
GMT |
110 |
1.028 |
GBP |
BATE |
00492075713TRLO1.1.1 |
|
13:38:56 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492075715TRLO1.1.1 |
|
13:38:56 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492075716TRLO1.1.1 |
|
13:38:56 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492075717TRLO1.1.1 |
|
13:38:56 |
GMT |
13 |
1.028 |
GBP |
CHIX |
00492075719TRLO1.1.1 |
|
13:38:56 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492075718TRLO1.1.1 |
|
13:38:56 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492075720TRLO1.1.1 |
|
13:38:59 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492075746TRLO1.1.1 |
|
13:42:08 |
GMT |
54 |
1.028 |
GBP |
XLON |
00492076429TRLO1.1.1 |
|
13:42:08 |
GMT |
744 |
1.028 |
GBP |
XLON |
00492076430TRLO1.1.1 |
|
13:42:08 |
GMT |
179 |
1.026 |
GBP |
XLON |
00492076434TRLO1.1.1 |
|
13:42:08 |
GMT |
727 |
1.026 |
GBP |
XLON |
00492076431TRLO1.1.1 |
|
13:42:08 |
GMT |
798 |
1.026 |
GBP |
XLON |
00492076432TRLO1.1.1 |
|
13:42:08 |
GMT |
798 |
1.026 |
GBP |
XLON |
00492076433TRLO1.1.1 |
|
13:46:10 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492077396TRLO1.1.1 |
|
13:46:28 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492077461TRLO1.1.1 |
|
13:47:34 |
GMT |
71 |
1.026 |
GBP |
XLON |
00492077691TRLO1.1.1 |
|
13:47:34 |
GMT |
76 |
1.026 |
GBP |
XLON |
00492077693TRLO1.1.1 |
|
13:47:34 |
GMT |
96 |
1.026 |
GBP |
XLON |
00492077692TRLO1.1.1 |
|
14:03:42 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492082389TRLO1.1.1 |
|
14:03:42 |
GMT |
110 |
1.028 |
GBP |
BATE |
00492082388TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.028 |
GBP |
CHIX |
00492082390TRLO1.1.1 |
|
14:03:42 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492082391TRLO1.1.1 |
|
14:03:42 |
GMT |
145 |
1.026 |
GBP |
XLON |
00492082394TRLO1.1.1 |
|
14:03:42 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492082393TRLO1.1.1 |
|
14:03:42 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492082392TRLO1.1.1 |
|
14:03:42 |
GMT |
48 |
1.026 |
GBP |
XLON |
00492082395TRLO1.1.1 |
|
14:03:42 |
GMT |
183 |
1.026 |
GBP |
XLON |
00492082396TRLO1.1.1 |
|
14:03:42 |
GMT |
798 |
1.026 |
GBP |
XLON |
00492082397TRLO1.1.1 |
|
14:03:42 |
GMT |
798 |
1.026 |
GBP |
XLON |
00492082398TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082401TRLO1.1.1 |
|
14:03:42 |
GMT |
49 |
1.026 |
GBP |
AQXE |
00492082400TRLO1.1.1 |
|
14:03:42 |
GMT |
798 |
1.026 |
GBP |
XLON |
00492082399TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082403TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082404TRLO1.1.1 |
|
14:03:42 |
GMT |
16 |
1.026 |
GBP |
TRQX |
00492082402TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082405TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082406TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082407TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082408TRLO1.1.1 |
|
14:03:42 |
GMT |
7 |
1.026 |
GBP |
AQXE |
00492082410TRLO1.1.1 |
|
14:03:42 |
GMT |
8 |
1.026 |
GBP |
TRQX |
00492082409TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082411TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082412TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082413TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082414TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082415TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082416TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082417TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082418TRLO1.1.1 |
|
14:03:42 |
GMT |
28 |
1.026 |
GBP |
AQXE |
00492082419TRLO1.1.1 |
|
14:48:00 |
GMT |
71 |
1.028 |
GBP |
XLON |
00492109734TRLO1.1.1 |
|
14:48:00 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492109736TRLO1.1.1 |
|
14:48:00 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492109737TRLO1.1.1 |
|
14:48:00 |
GMT |
4,717 |
1.028 |
GBP |
XLON |
00492109735TRLO1.1.1 |
|
14:48:00 |
GMT |
21 |
1.028 |
GBP |
XLON |
00492109739TRLO1.1.1 |
|
14:48:00 |
GMT |
110 |
1.028 |
GBP |
BATE |
00492109740TRLO1.1.1 |
|
14:48:00 |
GMT |
532 |
1.028 |
GBP |
XLON |
00492109738TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109742TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
CHIX |
00492109741TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109743TRLO1.1.1 |
|
14:48:00 |
GMT |
245 |
1.028 |
GBP |
XLON |
00492109744TRLO1.1.1 |
|
14:48:00 |
GMT |
439 |
1.028 |
GBP |
XLON |
00492109747TRLO1.1.1 |
|
14:48:00 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492109745TRLO1.1.1 |
|
14:48:00 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492109746TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109748TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109749TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109750TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109751TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109752TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109753TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109754TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109755TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109756TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109757TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109758TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109759TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109760TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109763TRLO1.1.1 |
|
14:48:00 |
GMT |
32 |
1.028 |
GBP |
TRQX |
00492109762TRLO1.1.1 |
|
14:48:00 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492109761TRLO1.1.1 |
|
14:48:00 |
GMT |
7 |
1.028 |
GBP |
XLON |
00492109766TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109764TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109765TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109768TRLO1.1.1 |
|
14:48:00 |
GMT |
352 |
1.028 |
GBP |
XLON |
00492109767TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109769TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109770TRLO1.1.1 |
|
14:48:00 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492109771TRLO1.1.1 |
|
14:48:00 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492109772TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109773TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109774TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109775TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109776TRLO1.1.1 |
|
14:48:00 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492109777TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492109778TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492109780TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492109781TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492109782TRLO1.1.1 |
|
14:48:00 |
GMT |
84 |
1.028 |
GBP |
AQXE |
00492109779TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492109783TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492109784TRLO1.1.1 |
|
14:48:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492109785TRLO1.1.1 |
|
14:53:59 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492113498TRLO1.1.1 |
|
14:57:26 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492115534TRLO1.1.1 |
|
15:00:56 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492117852TRLO1.1.1 |
|
15:01:47 |
GMT |
2 |
1.028 |
GBP |
XLON |
00492118591TRLO1.1.1 |
|
15:01:47 |
GMT |
39 |
1.028 |
GBP |
XLON |
00492118595TRLO1.1.1 |
|
15:01:47 |
GMT |
796 |
1.028 |
GBP |
XLON |
00492118593TRLO1.1.1 |
|
15:01:47 |
GMT |
124 |
1.028 |
GBP |
XLON |
00492118597TRLO1.1.1 |
|
15:01:47 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492118596TRLO1.1.1 |
|
15:01:47 |
GMT |
41 |
1.028 |
GBP |
XLON |
00492118599TRLO1.1.1 |
|
15:01:47 |
GMT |
182 |
1.028 |
GBP |
XLON |
00492118600TRLO1.1.1 |
|
15:01:47 |
GMT |
412 |
1.028 |
GBP |
XLON |
00492118598TRLO1.1.1 |
|
15:01:47 |
GMT |
137 |
1.028 |
GBP |
XLON |
00492118602TRLO1.1.1 |
|
15:01:47 |
GMT |
178 |
1.028 |
GBP |
XLON |
00492118601TRLO1.1.1 |
|
15:01:47 |
GMT |
483 |
1.028 |
GBP |
XLON |
00492118603TRLO1.1.1 |
|
15:01:53 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492118666TRLO1.1.1 |
|
15:01:53 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492118667TRLO1.1.1 |
|
15:01:53 |
GMT |
28 |
1.028 |
GBP |
CHIX |
00492118665TRLO1.1.1 |
|
15:01:53 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492118668TRLO1.1.1 |
|
15:01:53 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492118669TRLO1.1.1 |
|
15:01:53 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492118670TRLO1.1.1 |
|
15:01:53 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492118672TRLO1.1.1 |
|
15:01:53 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492118673TRLO1.1.1 |
|
15:01:53 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492118671TRLO1.1.1 |
|
15:01:53 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492118674TRLO1.1.1 |
|
15:01:53 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492118675TRLO1.1.1 |
|
15:04:00 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492119983TRLO1.1.1 |
|
15:04:01 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492119990TRLO1.1.1 |
|
15:04:02 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492120002TRLO1.1.1 |
|
15:04:16 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492120108TRLO1.1.1 |
|
15:05:28 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492120719TRLO1.1.1 |
|
15:05:46 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492121017TRLO1.1.1 |
|
15:06:16 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492121347TRLO1.1.1 |
|
15:06:30 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492121468TRLO1.1.1 |
|
15:07:38 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492122107TRLO1.1.1 |
|
15:08:45 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492122829TRLO1.1.1 |
|
15:09:19 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492123096TRLO1.1.1 |
|
15:09:36 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492123242TRLO1.1.1 |
|
15:10:58 |
GMT |
47 |
1.030 |
GBP |
BATE |
00492124133TRLO1.1.1 |
|
15:10:58 |
GMT |
8 |
1.030 |
GBP |
BATE |
00492124134TRLO1.1.1 |
|
15:11:53 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492124941TRLO1.1.1 |
|
15:12:36 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492125321TRLO1.1.1 |
|
15:12:43 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492125418TRLO1.1.1 |
|
15:14:15 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492126394TRLO1.1.1 |
|
15:15:03 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492126905TRLO1.1.1 |
|
15:15:49 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492127347TRLO1.1.1 |
|
15:15:53 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492127365TRLO1.1.1 |
|
15:17:32 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492128423TRLO1.1.1 |
|
15:18:12 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492128777TRLO1.1.1 |
|
15:18:45 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492129118TRLO1.1.1 |
|
15:19:06 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492129311TRLO1.1.1 |
|
15:22:56 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492131214TRLO1.1.1 |
|
15:22:56 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492131213TRLO1.1.1 |
|
15:26:10 |
GMT |
56 |
1.028 |
GBP |
AQXE |
00492133283TRLO1.1.1 |
|
15:26:10 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492133285TRLO1.1.1 |
|
15:26:10 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492133287TRLO1.1.1 |
|
15:26:10 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492133284TRLO1.1.1 |
|
15:26:10 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492133286TRLO1.1.1 |
|
15:26:10 |
GMT |
3,990 |
1.028 |
GBP |
XLON |
00492133288TRLO1.1.1 |
|
15:26:10 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492133289TRLO1.1.1 |
|
15:28:17 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492134597TRLO1.1.1 |
|
15:28:22 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492134674TRLO1.1.1 |
|
15:28:33 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492134771TRLO1.1.1 |
|
15:28:37 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492134803TRLO1.1.1 |
|
15:30:16 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492135812TRLO1.1.1 |
|
15:30:32 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492136062TRLO1.1.1 |
|
15:30:35 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492136077TRLO1.1.1 |
|
15:30:41 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492136117TRLO1.1.1 |
|
15:31:40 |
GMT |
28 |
1.028 |
GBP |
AQXE |
00492136750TRLO1.1.1 |
|
15:33:26 |
GMT |
47 |
1.028 |
GBP |
BATE |
00492137801TRLO1.1.1 |
|
15:33:30 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492137868TRLO1.1.1 |
|
15:37:58 |
GMT |
56 |
1.028 |
GBP |
AQXE |
00492140291TRLO1.1.1 |
|
15:37:58 |
GMT |
17 |
1.028 |
GBP |
BATE |
00492140292TRLO1.1.1 |
|
15:38:43 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492140640TRLO1.1.1 |
|
15:38:43 |
GMT |
46 |
1.028 |
GBP |
BATE |
00492140641TRLO1.1.1 |
|
15:38:47 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492140659TRLO1.1.1 |
|
15:43:53 |
GMT |
71 |
1.028 |
GBP |
XLON |
00492143633TRLO1.1.1 |
|
15:43:53 |
GMT |
110 |
1.028 |
GBP |
XLON |
00492143634TRLO1.1.1 |
|
15:43:53 |
GMT |
117 |
1.028 |
GBP |
XLON |
00492143635TRLO1.1.1 |
|
15:43:53 |
GMT |
21 |
1.028 |
GBP |
XLON |
00492143636TRLO1.1.1 |
|
15:49:27 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492147308TRLO1.1.1 |
|
15:49:30 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492147328TRLO1.1.1 |
|
15:49:31 |
GMT |
376 |
1.028 |
GBP |
XLON |
00492147341TRLO1.1.1 |
|
15:49:31 |
GMT |
71 |
1.028 |
GBP |
XLON |
00492147342TRLO1.1.1 |
|
15:49:34 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492147369TRLO1.1.1 |
|
15:49:40 |
GMT |
32 |
1.030 |
GBP |
TRQX |
00492147430TRLO1.1.1 |
|
15:51:33 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492148802TRLO1.1.1 |
|
15:51:40 |
GMT |
8 |
1.030 |
GBP |
AQXE |
00492148857TRLO1.1.1 |
|
15:51:40 |
GMT |
20 |
1.030 |
GBP |
AQXE |
00492148858TRLO1.1.1 |
|
15:51:56 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492148957TRLO1.1.1 |
|
15:53:39 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492149871TRLO1.1.1 |
|
15:54:08 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492150170TRLO1.1.1 |
|
15:54:32 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492150356TRLO1.1.1 |
|
15:55:40 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492150992TRLO1.1.1 |
|
15:56:40 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492151651TRLO1.1.1 |
|
15:57:33 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492152156TRLO1.1.1 |
|
15:57:49 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492152299TRLO1.1.1 |
|
15:58:32 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492152743TRLO1.1.1 |
|
16:00:20 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492154116TRLO1.1.1 |
|
16:00:22 |
GMT |
18 |
1.030 |
GBP |
BATE |
00492154167TRLO1.1.1 |
|
16:00:22 |
GMT |
37 |
1.030 |
GBP |
BATE |
00492154166TRLO1.1.1 |
|
16:00:43 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492154438TRLO1.1.1 |
|
16:02:17 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492155472TRLO1.1.1 |
|
16:03:06 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492155904TRLO1.1.1 |
|
16:03:21 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492156178TRLO1.1.1 |
|
16:04:16 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492156773TRLO1.1.1 |
|
16:05:42 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492157861TRLO1.1.1 |
|
16:06:10 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492158230TRLO1.1.1 |
|
16:06:22 |
GMT |
18 |
1.030 |
GBP |
AQXE |
00492158434TRLO1.1.1 |
|
16:06:23 |
GMT |
10 |
1.030 |
GBP |
AQXE |
00492158441TRLO1.1.1 |
|
16:07:53 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492159464TRLO1.1.1 |
|
16:08:32 |
GMT |
798 |
1.030 |
GBP |
XLON |
00492159876TRLO1.1.1 |
|
16:08:40 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492159928TRLO1.1.1 |
|
16:08:42 |
GMT |
14 |
1.030 |
GBP |
CHIX |
00492159950TRLO1.1.1 |
|
16:08:46 |
GMT |
126 |
1.030 |
GBP |
CHIX |
00492159999TRLO1.1.1 |
|
16:09:03 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492160158TRLO1.1.1 |
|
16:10:11 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492161202TRLO1.1.1 |
|
16:10:35 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492161415TRLO1.1.1 |
|
16:10:49 |
GMT |
14 |
1.030 |
GBP |
CHIX |
00492161575TRLO1.1.1 |
|
16:11:08 |
GMT |
289 |
1.030 |
GBP |
XLON |
00492161873TRLO1.1.1 |
|
16:11:08 |
GMT |
9 |
1.030 |
GBP |
XLON |
00492161875TRLO1.1.1 |
|
16:11:08 |
GMT |
500 |
1.030 |
GBP |
XLON |
00492161874TRLO1.1.1 |
|
16:11:57 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492162518TRLO1.1.1 |
|
16:12:24 |
GMT |
8 |
1.030 |
GBP |
TRQX |
00492162748TRLO1.1.1 |
|
16:12:43 |
GMT |
319 |
1.028 |
GBP |
XLON |
00492162935TRLO1.1.1 |
|
16:12:43 |
GMT |
830 |
1.028 |
GBP |
XLON |
00492162934TRLO1.1.1 |
|
16:12:43 |
GMT |
112 |
1.028 |
GBP |
XLON |
00492162938TRLO1.1.1 |
|
16:12:43 |
GMT |
479 |
1.028 |
GBP |
XLON |
00492162936TRLO1.1.1 |
|
16:12:43 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492162937TRLO1.1.1 |
|
16:12:43 |
GMT |
128 |
1.028 |
GBP |
XLON |
00492162940TRLO1.1.1 |
|
16:12:43 |
GMT |
382 |
1.028 |
GBP |
XLON |
00492162939TRLO1.1.1 |
|
16:12:49 |
GMT |
14 |
1.030 |
GBP |
CHIX |
00492162975TRLO1.1.1 |
|
16:13:01 |
GMT |
28 |
1.030 |
GBP |
AQXE |
00492163123TRLO1.1.1 |
|
16:13:01 |
GMT |
176 |
1.028 |
GBP |
XLON |
00492163124TRLO1.1.1 |
|
16:13:01 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492163125TRLO1.1.1 |
|
16:13:01 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492163129TRLO1.1.1 |
|
16:13:01 |
GMT |
490 |
1.028 |
GBP |
XLON |
00492163126TRLO1.1.1 |
|
16:13:01 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492163127TRLO1.1.1 |
|
16:13:01 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492163128TRLO1.1.1 |
|
16:13:01 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492163130TRLO1.1.1 |
|
16:13:01 |
GMT |
55 |
1.028 |
GBP |
BATE |
00492163131TRLO1.1.1 |
|
16:13:01 |
GMT |
308 |
1.028 |
GBP |
XLON |
00492163132TRLO1.1.1 |
|
16:13:01 |
GMT |
388 |
1.028 |
GBP |
XLON |
00492163133TRLO1.1.1 |
|
16:13:01 |
GMT |
410 |
1.028 |
GBP |
XLON |
00492163135TRLO1.1.1 |
|
16:13:01 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492163134TRLO1.1.1 |
|
16:13:01 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492163136TRLO1.1.1 |
|
16:13:52 |
GMT |
14 |
1.028 |
GBP |
CHIX |
00492163813TRLO1.1.1 |
|
16:15:00 |
GMT |
1 |
1.028 |
GBP |
TRQX |
00492164598TRLO1.1.1 |
|
16:15:18 |
GMT |
71 |
1.030 |
GBP |
AQXE |
00492164871TRLO1.1.1 |
|
16:17:31 |
GMT |
22 |
1.030 |
GBP |
AQXE |
00492166352TRLO1.1.1 |
|
16:17:37 |
GMT |
55 |
1.030 |
GBP |
BATE |
00492166404TRLO1.1.1 |
|
16:17:37 |
GMT |
149 |
1.030 |
GBP |
BATE |
00492166403TRLO1.1.1 |
|
16:17:39 |
GMT |
45 |
1.030 |
GBP |
CHIX |
00492166424TRLO1.1.1 |
|
16:19:47 |
GMT |
11 |
1.030 |
GBP |
CHIX |
00492167861TRLO1.1.1 |
|
16:20:00 |
GMT |
25 |
1.030 |
GBP |
AQXE |
00492167997TRLO1.1.1 |
|
16:20:05 |
GMT |
49 |
1.030 |
GBP |
BATE |
00492168098TRLO1.1.1 |
|
16:21:56 |
GMT |
11 |
1.030 |
GBP |
CHIX |
00492169537TRLO1.1.1 |
|
16:22:14 |
GMT |
22 |
1.030 |
GBP |
AQXE |
00492169709TRLO1.1.1 |
|
16:22:20 |
GMT |
44 |
1.030 |
GBP |
BATE |
00492169786TRLO1.1.1 |
|
16:24:22 |
GMT |
12 |
1.030 |
GBP |
CHIX |
00492171053TRLO1.1.1 |
|
16:24:26 |
GMT |
22 |
1.030 |
GBP |
AQXE |
00492171071TRLO1.1.1 |
|
16:24:49 |
GMT |
21 |
1.030 |
GBP |
BATE |
00492171419TRLO1.1.1 |
|
16:24:49 |
GMT |
28 |
1.030 |
GBP |
BATE |
00492171418TRLO1.1.1 |
|
16:26:06 |
GMT |
2,371 |
1.030 |
GBP |
XLON |
00492172214TRLO1.1.1 |
|
16:26:32 |
GMT |
9 |
1.030 |
GBP |
AQXE |
00492172542TRLO1.1.1 |
|
16:26:33 |
GMT |
6 |
1.030 |
GBP |
CHIX |
00492172550TRLO1.1.1 |
|
16:26:47 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492172705TRLO1.1.1 |
|
16:26:47 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492172706TRLO1.1.1 |
|
16:26:47 |
GMT |
798 |
1.028 |
GBP |
XLON |
00492172707TRLO1.1.1 |
|
16:26:47 |
GMT |
7 |
1.028 |
GBP |
TRQX |
00492172709TRLO1.1.1 |
|
16:26:47 |
GMT |
599 |
1.028 |
GBP |
XLON |
00492172708TRLO1.1.1 |
|
16:26:47 |
GMT |
7 |
1.028 |
GBP |
TRQX |
00492172711TRLO1.1.1 |
|
16:26:47 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492172712TRLO1.1.1 |
|
16:26:47 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492172713TRLO1.1.1 |
|
16:26:47 |
GMT |
14 |
1.028 |
GBP |
TRQX |
00492172710TRLO1.1.1 |
|
16:26:47 |
GMT |
8 |
1.028 |
GBP |
TRQX |
00492172714TRLO1.1.1 |
|
16:29:11 |
GMT |
8 |
1.028 |
GBP |
BATE |
00492173967TRLO1.1.1 |
|
16:29:11 |
GMT |
199 |
1.028 |
GBP |
XLON |
00492173968TRLO1.1.1 |
|
16:29:11 |
GMT |
1 |
1.028 |
GBP |
TRQX |
00492173969TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 9 hours ago Kier Group