Transaction in Own Shares

AJ Bell PLC

09 February 2026

 

9 February 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	6 February 2026
Number of ordinary £0.000125 shares purchased:	40,000
Highest price paid per share (pence):	460.40
Lowest price paid per share (pence):	455.00
Volume weighted average price paid per share (pence):	458.03

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,008,295 ordinary shares, with no ordinary shares in treasury.

The figure of 400,008,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	458.02	23,386
Chi-X (CHIX)	458.07	4,218
BATE (BATE)	458.02	9,150
Aquis (AQXE)	458.13	1,624
Turquoise (TRQX)	458.07	1,622

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
184	456.6	XLON	08:10:34
15	456.4	TRQX	08:13:10
15	456.4	TRQX	08:20:37
7	457.2	BATE	08:25:22
48	457.2	CHIX	08:25:22
100	457.2	BATE	08:25:22
212	457	XLON	08:25:26
49	457	CHIX	08:27:45
6	456.8	AQXE	08:27:47
12	456.8	AQXE	08:27:47
18	456.8	AQXE	08:27:47
81	457	BATE	08:28:10
138	456.4	XLON	08:30:01
18	456.8	TRQX	08:34:58
94	456	BATE	08:35:27
198	456	XLON	08:37:13
38	456	CHIX	08:38:18
18	456.2	AQXE	08:38:34
16	456.2	TRQX	08:43:21
37	456.2	CHIX	08:43:56
8	456.4	XLON	08:44:53
32	456.4	XLON	08:44:53
273	456.4	XLON	08:44:53
74	456.4	BATE	08:44:53
21	456	AQXE	08:49:42
45	456.2	CHIX	08:54:44
94	456.2	BATE	08:54:44
17	456.2	TRQX	08:54:44
197	456.2	XLON	08:55:14
15	456.4	AQXE	08:57:34
84	456	BATE	08:59:12
1	456.2	CHIX	09:01:48
43	456.2	CHIX	09:01:48
17	456.2	XLON	09:02:00
54	456.2	XLON	09:02:00
63	456.2	XLON	09:02:00
8	456.2	TRQX	09:02:07
7	456.2	TRQX	09:02:07
15	456	AQXE	09:03:41
5	456	XLON	09:05:24
86	456	XLON	09:06:21
16	456	TRQX	09:08:56
32	456	CHIX	09:09:26
45	456.4	BATE	09:12:54
33	456.4	BATE	09:13:00
15	456	AQXE	09:15:47
137	456	XLON	09:15:47
88	456.2	BATE	09:16:27
36	456.2	CHIX	09:18:08
4	456.2	XLON	09:18:10
242	456.2	XLON	09:18:10
16	456.2	TRQX	09:18:45
251	456.6	XLON	09:23:30
28	456.6	CHIX	09:23:30
9	456.6	CHIX	09:25:10
18	456.6	AQXE	09:25:10
119	456.6	BATE	09:25:49
17	456.6	TRQX	09:26:01
12	456.6	AQXE	09:27:26
29	456.6	XLON	09:28:31
15	457	TRQX	09:31:31
47	455.6	CHIX	09:32:15
2	455	XLON	09:32:58
130	455	XLON	09:32:58
114	456.2	XLON	09:38:07
96	456.2	XLON	09:38:07
37	455.8	CHIX	09:40:32
30	455.4	AQXE	09:41:14
104	455.4	BATE	09:41:14
219	455.8	XLON	09:44:00
51	455.4	CHIX	09:44:17
157	455.4	BATE	09:44:17
15	455.4	AQXE	09:45:29
173	455.4	XLON	09:46:26
86	455.4	BATE	09:47:54
15	455.2	AQXE	09:50:00
20	455.4	XLON	09:50:33
60	455.4	XLON	09:50:33
116	455.4	XLON	09:50:33
45	455.2	CHIX	09:50:44
15	455.4	TRQX	09:57:10
35	455.4	TRQX	09:57:10
15	455.4	BATE	09:58:14
14	455.4	CHIX	10:00:17
14	455.4	TRQX	10:01:19
198	455.4	XLON	10:01:19
15	455.4	AQXE	10:01:19
93	455.4	BATE	10:01:32
38	455.2	CHIX	10:02:06
16	455.2	TRQX	10:03:15
23	455.4	XLON	10:03:42
116	455.4	XLON	10:03:42
5	455.4	XLON	10:03:42
4	455.2	BATE	10:05:10
45	455.6	BATE	10:08:20
15	455.6	TRQX	10:11:03
117	455.6	BATE	10:11:03
15	455.6	TRQX	10:18:33
47	455.6	CHIX	10:18:33
52	455.6	CHIX	10:18:33
111	455.6	BATE	10:19:42
216	455.6	XLON	10:19:42
426	455.6	XLON	10:19:42
38	456.2	CHIX	10:24:07
40	455.8	BATE	10:27:18
41	455.8	BATE	10:27:18
45	456.6	AQXE	10:30:30
17	456.4	TRQX	10:31:39
16	456.6	AQXE	10:32:33
13	456.4	TRQX	10:33:12
203	456.6	XLON	10:34:21
4	456.6	CHIX	10:34:21
40	456.6	CHIX	10:34:21
96	456.6	BATE	10:35:30
18	456.4	AQXE	10:35:52
18	456.6	XLON	10:36:05
127	456.6	XLON	10:36:05
15	456.2	TRQX	10:38:38
52	456.2	CHIX	10:39:05
16	456.2	AQXE	10:39:05
63	456.4	XLON	10:39:58
105	456.6	XLON	10:39:58
192	456.6	XLON	10:42:20
103	456.6	BATE	10:43:07
15	456.6	TRQX	10:43:47
43	456.6	CHIX	10:44:37
137	456.6	XLON	10:47:06
16	456.6	AQXE	10:47:06
33	456.6	XLON	10:47:06
102	456.6	BATE	10:48:15
15	456.6	TRQX	10:50:27
16	456.4	AQXE	10:53:34
46	456.6	XLON	10:56:21
180	456.6	XLON	10:56:21
2	456.4	BATE	10:59:30
8	456.4	BATE	11:00:17
5	456.6	BATE	11:04:00
44	456.6	CHIX	11:07:21
50	456.6	CHIX	11:07:21
225	456.6	XLON	11:07:21
76	456.6	BATE	11:07:39
92	456.6	BATE	11:07:39
166	456.6	XLON	11:11:53
44	456.6	CHIX	11:15:33
23	456.8	XLON	11:19:29
14	456.8	TRQX	11:19:59
30	456.8	TRQX	11:19:59
1	456.8	TRQX	11:20:05
17	456.8	AQXE	11:20:05
22	456.8	AQXE	11:20:05
151	456.8	XLON	11:20:06
43	456.8	BATE	11:21:50
41	456.8	BATE	11:22:05
55	456.8	BATE	11:25:33
16	457.2	AQXE	11:28:56
38	457.2	CHIX	11:28:56
99	457.2	BATE	11:30:54
26	457.2	TRQX	11:30:54
169	457.4	XLON	11:34:00
10	457.4	XLON	11:40:06
95	457.6	BATE	11:40:29
45	457.8	CHIX	11:42:48
17	457.8	AQXE	11:42:48
19	457.8	TRQX	11:42:48
205	457.8	XLON	11:42:56
48	457.8	CHIX	11:44:34
263	457.8	XLON	11:44:54
17	457.8	AQXE	11:45:29
15	457.8	TRQX	11:45:55
189	457.8	XLON	11:47:04
17	457.8	AQXE	11:47:50
48	457.8	CHIX	11:47:53
18	457.8	TRQX	11:49:01
3	457.8	XLON	11:50:27
2	457.8	XLON	11:50:27
127	457.8	XLON	11:50:27
34	457.8	CHIX	11:52:38
2	457.8	XLON	11:52:41
149	458.2	BATE	11:52:56
12	458.2	TRQX	11:55:17
35	458.2	CHIX	11:55:17
93	458.2	BATE	11:55:17
17	458.2	AQXE	12:00:16
18	458.2	AQXE	12:00:16
40	458.2	CHIX	12:00:16
130	458.2	BATE	12:00:16
15	458.2	TRQX	12:00:16
191	458.2	XLON	12:00:16
193	458.2	XLON	12:00:16
116	458	XLON	12:02:29
20	458	XLON	12:02:29
131	458	XLON	12:02:29
16	458.2	TRQX	12:06:12
79	458.6	BATE	12:06:12
190	458.2	XLON	12:06:12
8	458.6	CHIX	12:07:26
42	458.6	CHIX	12:07:26
16	458.6	TRQX	12:08:33
15	458.6	AQXE	12:08:52
50	459	CHIX	12:13:01
51	458.8	CHIX	12:13:01
87	458.8	BATE	12:13:01
103	458.8	BATE	12:13:01
172	458.8	XLON	12:13:01
196	458.8	XLON	12:13:01
204	458.8	XLON	12:14:57
15	458.6	AQXE	12:15:29
17	458.6	AQXE	12:15:29
30	458.6	AQXE	12:15:29
17	458.6	TRQX	12:15:29
17	458.6	TRQX	12:15:29
41	458.8	BATE	12:17:50
49	458.8	BATE	12:18:30
10	458.8	BATE	12:18:31
10	458.8	XLON	12:20:33
17	458.8	XLON	12:20:33
203	458.8	XLON	12:20:33
34	459.6	CHIX	12:21:35
15	459.4	TRQX	12:21:35
16	459.8	AQXE	12:24:51
2	459.8	AQXE	12:24:52
45	459.8	CHIX	12:26:07
18	459.6	TRQX	12:26:31
110	459.6	BATE	12:26:31
274	459.6	XLON	12:26:31
12	459.8	AQXE	12:27:55
99	459.6	BATE	12:30:10
29	459.6	XLON	12:32:20
43	459.8	CHIX	12:32:28
21	459.8	TRQX	12:32:37
33	459.6	BATE	12:33:13
46	459.6	BATE	12:33:13
190	459.6	XLON	12:34:38
15	459.8	TRQX	12:36:35
77	459.6	XLON	12:37:10
21	459.4	BATE	12:37:50
176	459.6	XLON	12:39:39
30	459.2	AQXE	12:40:28
44	459.2	CHIX	12:40:28
47	459	CHIX	12:42:29
150	459.2	BATE	12:46:54
38	459.2	CHIX	12:47:23
18	459.4	AQXE	12:48:19
26	459	TRQX	12:48:57
88	459.2	BATE	12:49:43
187	459.2	XLON	12:49:47
278	459.2	XLON	12:49:47
18	459.2	AQXE	12:50:56
37	459.2	CHIX	12:50:56
192	458.8	XLON	12:53:29
16	459	TRQX	12:55:14
9	458.8	BATE	12:55:46
24	459.2	AQXE	12:57:39
37	459.2	CHIX	12:57:39
48	458.8	XLON	12:57:39
94	458.8	BATE	12:58:28
15	458.8	TRQX	12:59:51
16	459.2	CHIX	12:59:54
189	458.8	XLON	12:59:54
32	459.2	CHIX	12:59:54
96	458.6	BATE	13:00:36
104	458.4	XLON	13:01:13
14	459.2	AQXE	13:01:42
15	458.8	TRQX	13:02:14
110	458.2	XLON	13:02:59
101	458.6	BATE	13:03:01
16	458.8	AQXE	13:03:37
2	458.8	TRQX	13:04:11
16	458.8	TRQX	13:04:11
51	458.8	CHIX	13:07:42
168	458.8	XLON	13:07:42
79	458.6	BATE	13:07:42
10	458.8	TRQX	13:08:38
20	458.8	XLON	13:09:49
15	459.6	AQXE	13:17:30
16	459.6	AQXE	13:17:30
198	459.8	XLON	13:17:30
94	459.6	BATE	13:17:30
201	459.4	XLON	13:18:28
14	459.8	AQXE	13:20:19
132	459.8	XLON	13:21:37
46	460	CHIX	13:21:59
57	460	CHIX	13:21:59
18	460	TRQX	13:21:59
48	460	BATE	13:22:00
47	460	BATE	13:22:00
141	459.8	XLON	13:23:02
15	460	TRQX	13:23:52
38	459.8	CHIX	13:24:12
16	460	TRQX	13:26:06
1	460	TRQX	13:26:06
15	459.6	AQXE	13:26:06
154	459.6	XLON	13:26:06
105	459.6	BATE	13:27:27
42	460	CHIX	13:32:37
158	460	XLON	13:32:37
32	460	XLON	13:36:56
226	460	XLON	13:37:33
16	460	TRQX	13:37:45
20	459.6	AQXE	13:37:47
16	459.6	AQXE	13:41:39
17	459.6	TRQX	13:41:56
110	459.2	BATE	13:41:58
42	459.2	CHIX	13:41:58
78	459.2	BATE	13:41:58
39	459.4	XLON	13:42:32
131	459.4	XLON	13:42:32
12	459.2	TRQX	13:45:46
43	459.2	CHIX	13:47:49
16	459.2	AQXE	13:51:38
82	459.2	BATE	13:51:38
157	459.2	XLON	13:51:38
90	460	BATE	13:59:02
16	459.6	AQXE	14:02:22
46	459.6	CHIX	14:02:22
183	459.6	XLON	14:02:22
18	459.6	TRQX	14:02:22
15	459.8	AQXE	14:07:37
43	460.2	CHIX	14:08:43
176	460.2	XLON	14:08:45
376	460.2	XLON	14:08:45
21	460.2	TRQX	14:09:05
43	460.2	CHIX	14:09:05
105	460.2	BATE	14:09:05
18	460.4	AQXE	14:09:31
100	460.2	BATE	14:10:50
191	460	XLON	14:11:05
4	460	XLON	14:11:05
15	460.2	TRQX	14:11:09
62	460	CHIX	14:11:36
15	460	AQXE	14:11:37
94	460.2	BATE	14:14:05
16	460.4	TRQX	14:14:07
189	460.4	XLON	14:14:13
16	460.4	AQXE	14:15:27
16	460.4	TRQX	14:16:22
192	460.4	XLON	14:17:30
89	460.4	BATE	14:17:52
16	460.4	AQXE	14:20:41
16	460.4	TRQX	14:21:59
3	460.4	TRQX	14:21:59
25	460.4	XLON	14:22:06
125	460.4	XLON	14:22:06
92	460	BATE	14:22:55
52	460	CHIX	14:22:55
4	460	AQXE	14:26:16
12	460	AQXE	14:26:16
157	459.8	XLON	14:28:13
15	459.8	TRQX	14:29:00
100	459.8	BATE	14:29:00
16	460	AQXE	14:29:56
46	459.8	CHIX	14:30:27
49	459.8	CHIX	14:30:27
15	460.2	AQXE	14:32:26
43	460.2	CHIX	14:32:32
230	460.2	XLON	14:33:06
46	460.2	XLON	14:33:07
98	460.2	BATE	14:33:51
15	460.2	TRQX	14:33:51
15	460.2	AQXE	14:35:01
227	460.2	XLON	14:35:06
56	460.2	CHIX	14:35:14
15	460.2	TRQX	14:36:11
15	460.2	TRQX	14:36:11
213	460	XLON	14:36:11
63	460.2	BATE	14:36:22
27	460.2	BATE	14:36:22
18	460.2	AQXE	14:37:10
12	460	CHIX	14:37:48
18	460	TRQX	14:38:24
28	460	CHIX	14:38:24
108	460	BATE	14:38:24
16	460.2	AQXE	14:39:22
192	459.8	XLON	14:39:27
189	459.6	XLON	14:40:09
114	459.4	BATE	14:40:22
93	459.2	BATE	14:42:24
43	459.4	CHIX	14:42:24
15	459.4	TRQX	14:42:24
16	459.4	AQXE	14:42:24
49	459.4	CHIX	14:42:24
12	459.4	TRQX	14:42:24
187	459.2	XLON	14:42:26
14	459	AQXE	14:44:26
146	459	XLON	14:44:26
128	459.2	XLON	14:44:26
37	459.2	XLON	14:44:27
18	459.4	TRQX	14:44:47
129	459	XLON	14:44:53
57	459.4	BATE	14:45:04
18	459.4	CHIX	14:45:20
26	459.4	AQXE	14:46:34
106	459.4	BATE	14:46:37
94	459.4	BATE	14:46:37
39	459.6	CHIX	14:48:28
42	459.6	CHIX	14:48:28
217	459.6	XLON	14:48:28
284	459.6	XLON	14:48:28
17	459.6	TRQX	14:48:29
18	459.6	TRQX	14:48:29
18	459.4	AQXE	14:49:18
46	459.4	CHIX	14:49:18
45	459.6	BATE	14:49:50
48	459.6	BATE	14:49:50
17	459.8	TRQX	14:51:02
195	459.8	XLON	14:51:04
14	459.8	CHIX	14:53:44
12	459.8	AQXE	14:53:44
24	459.8	CHIX	14:53:44
15	459.6	TRQX	14:55:04
179	459.2	XLON	14:55:49
18	459.2	AQXE	14:57:12
44	459	CHIX	14:57:26
14	459.4	TRQX	14:58:12
109	459	BATE	14:58:12
174	459	XLON	14:59:06
187	459.2	XLON	15:01:46
189	459.2	XLON	15:02:08
106	459.2	BATE	15:02:11
50	459.2	CHIX	15:02:11
17	459	AQXE	15:02:11
12	459	AQXE	15:02:11
16	459	TRQX	15:02:11
95	458.8	BATE	15:03:31
13	458.8	AQXE	15:04:42
15	458.8	TRQX	15:04:42
42	458.8	XLON	15:04:49
146	458.8	XLON	15:04:49
16	458.4	BATE	15:05:40
76	458.4	BATE	15:05:40
25	458.4	CHIX	15:05:56
26	458.4	CHIX	15:05:56
15	457.8	AQXE	15:07:53
21	457.8	XLON	15:08:06
35	457.8	XLON	15:08:06
164	457.8	XLON	15:08:06
18	458	TRQX	15:08:26
96	458.2	BATE	15:09:04
15	458.2	AQXE	15:10:56
92	458.2	BATE	15:12:09
15	458.2	AQXE	15:12:45
32	457.8	CHIX	15:13:15
41	457.8	CHIX	15:13:15
50	457.8	XLON	15:13:15
17	457.8	TRQX	15:13:15
137	457.8	XLON	15:13:15
186	457.8	XLON	15:13:15
194	457.6	XLON	15:14:39
102	457.8	BATE	15:15:09
17	457.8	TRQX	15:15:28
46	457.8	CHIX	15:15:38
16	457.8	AQXE	15:15:44
13	457.4	TRQX	15:16:07
255	457.8	XLON	15:17:42
52	457.8	CHIX	15:17:43
16	458	TRQX	15:19:34
42	458	CHIX	15:19:50
80	457.8	BATE	15:19:54
16	457.8	AQXE	15:19:54
190	457.8	XLON	15:20:01
14	458	TRQX	15:22:02
10	458	BATE	15:22:33
16	458	AQXE	15:22:55
44	458	CHIX	15:23:18
105	457.8	BATE	15:23:18
83	457.8	BATE	15:23:18
185	457.8	XLON	15:24:25
15	458	AQXE	15:26:14
15	457.8	TRQX	15:26:28
24	457.2	XLON	15:29:04
135	457.2	XLON	15:29:04
37	457	CHIX	15:29:41
87	457	BATE	15:30:15
14	457	AQXE	15:31:19
17	457.2	TRQX	15:32:26
201	456.6	XLON	15:34:38
65	456.4	CHIX	15:36:16
13	456.4	TRQX	15:36:18
17	456.6	AQXE	15:36:24
231	456.4	XLON	15:36:36
95	456.4	BATE	15:38:05
15	456.4	TRQX	15:38:23
146	456.4	XLON	15:39:28
100	457.8	BATE	15:43:30
17	457.8	TRQX	15:43:30
38	457.8	CHIX	15:43:30
43	457.8	CHIX	15:43:30
105	457.8	BATE	15:43:30
19	458	AQXE	15:44:11
206	458	XLON	15:44:18
185	458.4	XLON	15:46:13
41	458.6	CHIX	15:46:40
15	458.4	AQXE	15:47:22
90	458.4	BATE	15:47:22
17	458.4	TRQX	15:47:50
14	458.2	TRQX	15:49:03
165	458.2	XLON	15:49:08
16	458	AQXE	15:50:03
11	457.4	BATE	15:50:46
174	457.6	XLON	15:51:00
22	457.4	BATE	15:51:00
8	457.6	XLON	15:51:00
28	457.6	XLON	15:53:05
143	457.6	XLON	15:53:05
45	457.8	CHIX	15:54:12
1	457.8	CHIX	15:54:12
16	457.8	AQXE	15:54:15
17	457.8	AQXE	15:54:15
170	457.8	XLON	15:54:20
39	457.6	BATE	15:54:20
51	457.6	BATE	15:54:20
51	457.6	CHIX	15:54:20
5	457.6	TRQX	15:54:29
13	457.8	TRQX	15:54:29
100	457.8	BATE	15:58:05
127	457.8	BATE	15:58:05
50	457.8	CHIX	15:58:05
212	457.8	XLON	15:58:05
18	458	AQXE	15:58:06
18	457.6	TRQX	15:58:51
18	457.6	TRQX	15:58:51
15	457.4	AQXE	15:58:53
255	457.2	XLON	15:59:09
41	458.2	XLON	16:01:15
89	458.2	XLON	16:01:15
26	458.2	XLON	16:01:15
17	458.2	AQXE	16:01:20
50	458.2	CHIX	16:01:37
102	458.2	BATE	16:01:44
51	458	CHIX	16:02:23
17	458	TRQX	16:02:23
38	458	XLON	16:02:23
144	458	XLON	16:02:23
13	458.2	AQXE	16:03:15
110	458	BATE	16:04:20
16	457.8	TRQX	16:04:30
172	457.8	XLON	16:05:09
46	457.8	CHIX	16:05:13
15	458	AQXE	16:06:16
15	457.6	TRQX	16:06:24
198	457.8	XLON	16:07:10
69	458.2	BATE	16:07:52
46	458.2	CHIX	16:08:53
16	458.4	AQXE	16:09:28
3	458.2	TRQX	16:09:31
13	458.2	TRQX	16:09:53
209	458.2	XLON	16:10:35
114	458.2	BATE	16:10:49
16	458.4	AQXE	16:12:05
45	458	CHIX	16:12:46
221	457.8	XLON	16:13:10
21	457.8	BATE	16:14:02
83	457.8	BATE	16:14:02
18	457.8	TRQX	16:14:04
44	457.8	AQXE	16:15:03
503	457.6	XLON	16:15:05
42	457.8	CHIX	16:15:06
71	457.8	CHIX	16:15:06
14	457.8	TRQX	16:15:59
33	457.8	TRQX	16:15:59
222	457.4	BATE	16:16:43
167	457.2	XLON	16:17:10
13	457.4	AQXE	16:17:12
34	457	CHIX	16:17:46
66	456.8	BATE	16:18:24
13	457.2	TRQX	16:18:31
97	457.2	XLON	16:19:16
106	457.2	XLON	16:19:16
12	457.4	AQXE	16:19:21
49	457.2	CHIX	16:20:15
45	457	BATE	16:20:28
16	457	TRQX	16:20:51
215	457	XLON	16:21:19
19	457	AQXE	16:21:57
8	457.2	CHIX	16:22:25
16	457.2	CHIX	16:22:25
5	457.2	CHIX	16:22:25
5	457.2	CHIX	16:22:25
136	457	BATE	16:22:41
34	457	BATE	16:22:42
19	457.2	TRQX	16:23:22
219	457	XLON	16:23:25
37	457	CHIX	16:24:00
16	457	AQXE	16:24:16
4	456.8	CHIX	16:24:30
23	457.2	XLON	16:25:58
278	457.2	XLON	16:25:58
38	457.2	CHIX	16:26:21
23	457.2	TRQX	16:26:21
6	457.4	AQXE	16:26:29
12	457.4	AQXE	16:26:29
48	457.2	XLON	16:27:04
11	456.8	BATE	16:28:32
137	456.8	BATE	16:29:22

 

END