Transaction in Own Shares

AJ Bell PLC

08 January 2026

 

8 January 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	7 January 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	454.80
Lowest price paid per share (pence):	448.60
Volume weighted average price paid per share (pence):	452.15

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,649,956 ordinary shares, with no ordinary shares in treasury.

The figure of 400,649,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	452.15	63,276
Chi-X (CHIX)	452.15	7,740
BATE (BATE)	452.14	22,606
Aquis (AQXE)	452.24	3,292
Turquoise (TRQX)	452.22	3,086

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
67	453.2	XLON	08:04:56
196	453.6	XLON	08:08:30
247	453.6	XLON	08:08:30
19	453.6	AQXE	08:08:34
31	453.4	CHIX	08:08:47
6	453.6	TRQX	08:08:47
13	453.6	TRQX	08:08:47
14	453.6	AQXE	08:08:58
96	453	BATE	08:08:59
10	453	CHIX	08:09:01
35	453	CHIX	08:09:01
14	453.6	TRQX	08:09:27
163	453	BATE	08:09:57
187	452.8	XLON	08:13:26
45	453.2	XLON	08:13:26
67	452.4	XLON	08:13:31
59	452.4	XLON	08:13:31
17	451	TRQX	08:18:33
186	451.4	XLON	08:18:33
12	450.6	AQXE	08:18:47
80	450	BATE	08:19:04
107	450	BATE	08:19:04
8	450.6	AQXE	08:19:18
12	450.6	AQXE	08:19:18
47	450	CHIX	08:19:52
170	449.8	XLON	08:20:06
31	449.8	CHIX	08:20:17
14	449.8	TRQX	08:21:35
133	449.8	XLON	08:21:48
132	450	XLON	08:26:41
173	450	XLON	08:26:57
18	450.2	AQXE	08:27:28
43	449.4	CHIX	08:28:48
31	449	CHIX	08:29:15
19	449.2	TRQX	08:29:20
135	448.8	BATE	08:30:21
88	448.8	BATE	08:31:55
176	449	XLON	08:31:55
180	449.4	XLON	08:33:36
11	449.4	TRQX	08:36:15
14	449.2	AQXE	08:36:46
31	449.2	XLON	08:36:51
111	449.2	XLON	08:36:51
230	449.8	XLON	08:38:36
141	450.4	XLON	08:42:35
71	450.4	XLON	08:42:35
142	449.6	BATE	08:43:15
31	449.8	CHIX	08:43:15
31	449.8	CHIX	08:43:15
88	449.6	BATE	08:43:15
12	449.8	AQXE	08:43:30
20	449.8	AQXE	08:43:30
13	449.4	TRQX	08:43:30
19	449.4	TRQX	08:43:30
42	448.8	CHIX	08:44:00
198	448.6	XLON	08:44:23
31	449.4	CHIX	08:47:14
91	449.4	BATE	08:47:30
139	449.4	BATE	08:48:09
136	449.4	XLON	08:48:11
144	449.4	XLON	08:48:11
197	449.6	XLON	08:49:24
177	450.2	XLON	08:54:29
180	450.2	XLON	08:57:05
171	450.2	XLON	08:57:26
142	450.4	BATE	08:58:22
32	450.4	CHIX	08:59:03
19	450	TRQX	08:59:03
147	450	XLON	08:59:52
188	450.6	XLON	09:01:00
145	450.8	XLON	09:01:47
33	450.8	XLON	09:03:24
192	450.8	XLON	09:03:24
49	450.8	CHIX	09:03:44
3	450.8	XLON	09:03:53
14	450.8	XLON	09:03:53
194	450.8	XLON	09:03:53
32	450.8	CHIX	09:03:58
14	450.4	AQXE	09:05:29
25	450.4	AQXE	09:05:29
54	450.4	CHIX	09:05:29
107	450.4	BATE	09:05:29
25	450.4	AQXE	09:05:29
94	450.4	BATE	09:05:29
152	450.4	BATE	09:05:29
13	450.4	TRQX	09:05:29
14	450.4	AQXE	09:05:29
14	450.4	TRQX	09:05:29
23	450.4	TRQX	09:05:29
131	450.4	XLON	09:05:31
43	450.4	XLON	09:07:14
167	450.4	XLON	09:07:14
157	450.4	XLON	09:07:34
150	450.4	BATE	09:08:01
99	450.4	BATE	09:08:39
35	450.6	CHIX	09:09:06
54	450.6	CHIX	09:09:06
124	450.8	BATE	09:15:09
39	450.8	CHIX	09:15:13
14	450.6	AQXE	09:16:57
450	451	XLON	09:16:59
350	451	XLON	09:17:00
36	451	CHIX	09:17:07
109	450.8	BATE	09:18:20
228	451	XLON	09:19:00
148	450.8	BATE	09:20:12
14	450.6	AQXE	09:20:15
13	450.4	TRQX	09:20:15
10	450.6	AQXE	09:20:15
21	450.6	AQXE	09:20:15
25	450.6	AQXE	09:20:15
2	450.4	TRQX	09:20:53
2	450.4	TRQX	09:20:53
170	450.6	XLON	09:21:34
19	450.6	TRQX	09:21:51
49	450.6	CHIX	09:21:51
244	450.6	XLON	09:21:51
12	450.6	TRQX	09:21:51
23	450.6	TRQX	09:21:51
20	450.6	TRQX	09:21:51
284	451.8	XLON	09:27:34
191	451.8	XLON	09:27:40
96	451.6	BATE	09:28:20
20	451.2	AQXE	09:28:20
37	451.4	CHIX	09:28:20
129	451.4	BATE	09:29:06
12	451.2	AQXE	09:29:06
13	451.4	TRQX	09:30:16
20	451.4	TRQX	09:32:44
43	451	CHIX	09:33:31
32	451	CHIX	09:33:40
270	450	XLON	09:35:34
11	450	TRQX	09:35:45
13	450	AQXE	09:36:08
109	450.2	BATE	09:40:24
13	450	AQXE	09:40:29
216	449.8	XLON	09:40:29
129	449.8	XLON	09:40:29
21	450.2	CHIX	09:44:31
33	450.2	CHIX	09:44:36
34	450.4	CHIX	09:45:48
177	450.4	BATE	09:45:49
94	450.4	BATE	09:48:07
12	450.4	TRQX	09:48:19
231	450.6	XLON	09:49:44
54	450.6	XLON	09:49:46
119	450.6	XLON	09:49:46
20	450.4	TRQX	09:50:20
184	450.6	XLON	09:52:20
25	450.4	XLON	09:55:50
26	450.4	XLON	09:55:50
100	450.4	XLON	09:55:50
10	450.4	CHIX	09:56:27
39	450.4	CHIX	09:56:27
20	450.4	TRQX	09:56:51
14	450.4	AQXE	09:57:34
24	450.4	AQXE	09:57:37
25	450.4	XLON	09:58:37
179	450.4	XLON	09:58:37
26	450.4	CHIX	09:59:04
12	450.4	TRQX	10:00:44
114	450	BATE	10:01:14
12	450	AQXE	10:02:18
222	451.6	XLON	10:06:09
10	451.8	XLON	10:06:58
139	451.8	XLON	10:06:58
128	451.8	BATE	10:06:58
119	451.8	BATE	10:07:09
23	451.4	AQXE	10:07:46
41	451.4	CHIX	10:07:47
176	451.4	XLON	10:12:09
132	451.8	XLON	10:13:27
13	451.8	AQXE	10:13:28
20	451.8	AQXE	10:14:12
45	451.6	CHIX	10:17:56
308	451.8	XLON	10:18:10
32	452	CHIX	10:18:15
117	452	BATE	10:19:25
160	452	BATE	10:19:25
196	452	XLON	10:19:25
278	452.2	XLON	10:24:07
28	452	CHIX	10:24:22
43	452	CHIX	10:24:22
12	452	TRQX	10:24:40
13	452	AQXE	10:24:40
20	452	AQXE	10:24:40
12	452	TRQX	10:24:40
23	452	TRQX	10:24:40
24	452	TRQX	10:24:40
208	452.2	XLON	10:26:43
126	452.2	BATE	10:28:00
28	452.2	CHIX	10:28:00
11	452.2	AQXE	10:33:38
24	452.2	AQXE	10:33:38
90	452.2	BATE	10:33:38
135	452.2	XLON	10:33:38
162	452.2	XLON	10:33:38
12	452.2	TRQX	10:33:38
156	452.2	BATE	10:35:25
59	452.2	CHIX	10:35:36
33	452.2	CHIX	10:35:37
110	452.2	BATE	10:37:12
31	452.2	CHIX	10:37:12
34	452.2	CHIX	10:37:12
169	452.2	XLON	10:37:12
15	452.2	AQXE	10:37:12
21	452.2	AQXE	10:37:12
26	452.2	CHIX	10:37:12
14	452.2	TRQX	10:37:12
22	452.2	TRQX	10:37:12
24	452.2	TRQX	10:37:12
12	452.2	TRQX	10:37:12
388	452.2	XLON	10:37:13
148	452.2	BATE	10:37:43
125	452.2	XLON	10:37:51
75	452.8	BATE	10:39:02
8	452.8	BATE	10:39:02
628	453.2	XLON	10:39:40
3	453.2	XLON	10:39:45
377	453.2	XLON	10:39:45
32	453	CHIX	10:39:45
60	453	CHIX	10:39:45
787	453.2	XLON	10:39:45
32	453	CHIX	10:39:45
174	453	BATE	10:39:45
223	453.2	XLON	10:41:43
9	453.4	CHIX	10:42:17
50	453.4	CHIX	10:42:17
118	453.4	BATE	10:42:24
39	453.4	AQXE	10:42:24
19	453.4	TRQX	10:42:24
32	453.4	TRQX	10:42:24
25	453.4	AQXE	10:42:25
39	453.4	AQXE	10:42:25
13	453.4	TRQX	10:42:27
25	453.4	TRQX	10:42:27
193	453.4	XLON	10:42:27
158	453.4	BATE	10:42:50
37	453.4	CHIX	10:43:17
13	453.4	AQXE	10:44:25
134	453.4	XLON	10:44:27
83	453.4	BATE	10:44:31
259	453.4	XLON	10:44:45
146	453.4	BATE	10:46:03
18	453.4	TRQX	10:46:04
136	453.4	XLON	10:47:27
84	453.6	BATE	10:47:39
164	453.6	XLON	10:47:47
8	454	AQXE	10:48:26
17	454	AQXE	10:48:26
48	453.8	CHIX	10:49:56
35	454	XLON	10:50:35
115	454	XLON	10:50:35
13	454	AQXE	10:53:58
14	453.8	TRQX	10:55:02
35	453.8	CHIX	10:55:21
19	454	BATE	10:55:27
29	454	BATE	10:55:27
84	454	BATE	10:55:27
18	453	TRQX	10:56:20
117	453	BATE	10:56:30
88	452.8	XLON	10:59:27
1	452.8	XLON	11:00:43
6	453.2	CHIX	11:01:05
45	453.2	CHIX	11:01:05
13	452.8	AQXE	11:02:07
67	452.8	XLON	11:02:07
221	452.8	XLON	11:02:07
18	452.8	AQXE	11:02:07
156	452.4	XLON	11:04:16
204	452.8	XLON	11:04:28
12	452.8	TRQX	11:10:00
33	452.8	CHIX	11:10:00
110	452.8	BATE	11:10:28
17	452.8	TRQX	11:10:31
176	452.6	XLON	11:11:41
13	452.8	AQXE	11:17:21
102	452.8	BATE	11:17:26
43	452.8	CHIX	11:17:26
139	452.8	XLON	11:17:32
184	452.8	XLON	11:18:07
16	452.8	AQXE	11:19:06
13	452.8	TRQX	11:22:00
124	452.8	XLON	11:22:03
17	452.8	TRQX	11:22:52
141	452.6	BATE	11:23:46
33	452.4	CHIX	11:25:47
88	452.6	BATE	11:26:17
194	452.4	XLON	11:27:32
157	452.2	XLON	11:27:34
53	452.4	CHIX	11:28:28
13	452.6	AQXE	11:29:13
184	452.2	XLON	11:29:38
16	452.6	AQXE	11:30:24
116	452.4	BATE	11:31:15
28	452.4	CHIX	11:32:11
20	452.4	AQXE	11:33:57
156	452	XLON	11:35:06
13	452.2	TRQX	11:36:27
211	452.2	XLON	11:36:32
19	451.8	TRQX	11:37:20
170	452.4	XLON	11:39:38
85	452.4	BATE	11:39:45
42	452.4	XLON	11:39:54
131	452.4	XLON	11:39:54
21	452.4	CHIX	11:41:12
36	452.4	CHIX	11:41:12
34	452.4	CHIX	11:41:49
76	452.4	BATE	11:41:54
174	452.8	XLON	11:43:03
13	452.2	TRQX	11:43:10
21	452.2	TRQX	11:43:10
129	452.4	BATE	11:43:29
210	452.8	XLON	11:46:19
139	452.8	XLON	11:47:31
38	452.8	XLON	11:47:31
46	452.2	CHIX	11:48:00
135	452.4	XLON	11:49:52
105	452.4	BATE	11:51:09
226	452.4	XLON	11:51:39
152	452.4	BATE	11:51:42
221	452.4	XLON	11:52:28
166	453.8	XLON	11:54:25
157	454	BATE	11:58:15
33	454	CHIX	11:58:15
48	454	CHIX	11:58:15
78	454	BATE	11:58:15
259	454	XLON	11:58:15
25	453.8	AQXE	11:58:15
13	453.8	AQXE	11:58:15
15	453.8	TRQX	11:58:15
20	453.8	TRQX	11:58:15
12	453.8	TRQX	11:58:15
23	453.8	TRQX	11:58:15
13	453.6	AQXE	11:58:54
26	453.6	AQXE	11:58:54
17	453.6	AQXE	11:58:54
22	453.6	AQXE	11:58:54
38	453.6	CHIX	11:58:54
156	452.4	XLON	11:59:46
40	453.8	CHIX	12:02:13
16	453.8	AQXE	12:02:24
168	453	XLON	12:02:40
304	453	XLON	12:02:40
20	453.4	TRQX	12:03:32
36	453.4	CHIX	12:03:32
114	453.2	BATE	12:03:37
1	453.6	AQXE	12:03:47
10	453.6	AQXE	12:03:47
280	453.2	XLON	12:04:10
152	453.2	BATE	12:04:14
12	453.4	TRQX	12:04:14
13	453.4	TRQX	12:06:20
53	453.4	CHIX	12:07:15
16	453.4	BATE	12:07:25
57	453.4	BATE	12:07:25
149	453.4	BATE	12:07:30
154	453	XLON	12:07:30
20	453.4	AQXE	12:07:48
14	453.4	AQXE	12:08:02
176	453.4	XLON	12:11:34
169	453.2	XLON	12:11:39
60	453.2	CHIX	12:11:59
32	453.2	CHIX	12:13:24
92	453	BATE	12:13:24
288	453.2	XLON	12:13:24
146	453.2	XLON	12:13:41
13	453.2	AQXE	12:14:43
24	453.2	AQXE	12:15:18
203	453	XLON	12:15:18
32	453.2	CHIX	12:15:23
23	453.2	TRQX	12:15:48
11	453.2	TRQX	12:15:49
150	453.2	BATE	12:17:26
54	454	XLON	12:21:33
82	454	XLON	12:21:33
166	454	XLON	12:21:35
16	453.6	AQXE	12:22:07
83	454	BATE	12:22:51
63	454	BATE	12:26:16
65	454	BATE	12:26:16
51	454.2	CHIX	12:27:03
14	454.2	TRQX	12:28:04
21	454.2	TRQX	12:28:04
33	454.4	CHIX	12:29:13
12	454.4	AQXE	12:29:32
181	454.4	XLON	12:33:07
356	454.4	XLON	12:33:07
42	454.8	CHIX	12:33:13
34	454.8	CHIX	12:34:46
143	454.8	BATE	12:34:46
13	454.8	TRQX	12:34:46
23	454.8	TRQX	12:34:46
110	454.8	BATE	12:34:46
14	454.6	AQXE	12:35:58
22	454.6	AQXE	12:35:58
16	454.8	TRQX	12:37:52
50	454.4	CHIX	12:39:49
160	454.4	XLON	12:39:49
180	454.4	XLON	12:39:49
145	454.4	XLON	12:41:36
179	454.4	XLON	12:41:36
125	454.2	BATE	12:42:06
279	454.4	XLON	12:42:19
13	454.4	TRQX	12:42:45
110	454.2	BATE	12:43:40
166	454.4	XLON	12:44:10
24	454.4	XLON	12:44:13
14	454.2	AQXE	12:44:13
21	454.2	AQXE	12:44:13
27	454.2	CHIX	12:44:13
70	453.8	XLON	12:45:42
100	454	XLON	12:45:42
182	453.8	XLON	12:46:15
21	454	AQXE	12:46:19
54	454	CHIX	12:46:26
5	454.4	TRQX	12:47:05
8	454.4	TRQX	12:47:05
114	454.2	BATE	12:47:22
35	454.4	CHIX	12:49:22
46	454.4	CHIX	12:50:14
112	454.4	BATE	12:50:25
28	454.4	CHIX	12:52:04
160	454.4	BATE	12:52:04
106	454.4	BATE	12:52:48
136	454.6	XLON	12:54:06
23	454.6	XLON	12:54:06
403	454.6	XLON	12:54:06
52	454.4	CHIX	12:54:28
39	454.4	CHIX	12:54:28
159	454.6	XLON	12:54:28
159	454.6	XLON	12:54:28
412	454.6	XLON	12:54:28
168	454.6	XLON	12:54:28
93	454.6	BATE	12:54:40
19	454.8	TRQX	12:54:41
145	454.6	BATE	12:54:51
38	454.8	TRQX	12:54:51
13	454.4	AQXE	12:56:02
23	454.4	AQXE	12:56:02
13	454.4	AQXE	12:56:02
20	454.4	AQXE	12:56:02
26	454.4	AQXE	12:56:02
150	454.4	XLON	12:56:02
345	454.4	XLON	12:56:05
29	454.8	TRQX	12:56:39
13	454.8	TRQX	12:56:46
1	454.8	CHIX	12:58:51
31	454.8	CHIX	12:58:51
140	454.8	BATE	12:58:51
103	454.8	BATE	12:58:51
11	454.8	TRQX	12:58:55
4	454.8	TRQX	12:59:19
306	454.6	XLON	12:59:45
59	454.8	CHIX	12:59:45
255	454.6	XLON	12:59:45
13	454.4	AQXE	13:01:28
22	454.4	AQXE	13:01:28
20	454.8	TRQX	13:01:33
160	454.4	XLON	13:02:02
268	454.4	XLON	13:02:22
24	453.8	AQXE	13:03:38
36	453.8	CHIX	13:03:42
12	454	TRQX	13:03:44
169	453.8	BATE	13:04:08
21	454	TRQX	13:04:26
52	454.2	CHIX	13:04:42
140	454.2	XLON	13:05:05
13	454.2	AQXE	13:08:23
127	454.2	XLON	13:08:23
11	453.8	BATE	13:08:33
82	453.8	BATE	13:08:33
188	454.2	XLON	13:08:49
26	453.6	BATE	13:10:15
122	453.6	BATE	13:10:15
12	453.8	TRQX	13:10:25
32	453.2	CHIX	13:12:36
48	453.2	CHIX	13:12:36
21	453.2	TRQX	13:12:36
203	453.2	XLON	13:12:36
108	453.2	BATE	13:13:17
13	453.4	AQXE	13:13:18
20	453.4	AQXE	13:14:06
123	452.6	XLON	13:14:47
12	453	TRQX	13:15:29
318	452.6	XLON	13:16:27
251	452.6	XLON	13:16:37
20	452.8	AQXE	13:16:37
58	453	CHIX	13:16:42
37	453	BATE	13:17:02
111	453	BATE	13:17:02
20	453.6	TRQX	13:18:10
12	453.6	TRQX	13:18:27
198	453.6	XLON	13:18:41
37	453.8	CHIX	13:20:31
32	453.8	CHIX	13:20:31
101	453.8	BATE	13:20:31
227	453.8	XLON	13:20:31
339	453.8	XLON	13:20:31
158	453.8	XLON	13:22:30
19	453.8	TRQX	13:22:30
116	453.8	BATE	13:22:30
8	453.8	BATE	13:22:30
101	453.8	BATE	13:22:30
13	454	AQXE	13:22:42
50	453.6	CHIX	13:22:47
24	453.8	AQXE	13:22:49
13	453.6	TRQX	13:23:04
144	453	BATE	13:23:49
11	453	AQXE	13:24:11
20	453	AQXE	13:24:29
153	453	XLON	13:24:42
48	453	CHIX	13:25:03
165	452.8	XLON	13:25:17
21	453	TRQX	13:26:15
192	452.8	XLON	13:26:42
11	452.8	TRQX	13:26:53
36	452.8	CHIX	13:27:22
15	452.8	AQXE	13:27:22
161	452.8	XLON	13:27:30
102	452.8	BATE	13:27:36
19	452.8	AQXE	13:28:01
41	452.8	CHIX	13:28:30
137	452.8	XLON	13:29:22
13	452.8	AQXE	13:29:58
17	452.8	TRQX	13:29:58
300	452.4	XLON	13:30:02
28	452.8	CHIX	13:30:10
74	452.8	BATE	13:30:11
56	452.8	BATE	13:30:11
206	453.2	XLON	13:32:13
13	453.2	TRQX	13:32:27
20	453.2	AQXE	13:33:20
154	453.2	BATE	13:33:28
14	453.2	AQXE	13:34:24
22	453.2	TRQX	13:34:43
98	453.2	BATE	13:34:49
11	453.2	TRQX	13:35:57
130	453.2	BATE	13:38:44
82	453.2	BATE	13:39:10
6	453.4	XLON	13:40:04
20	453.6	CHIX	13:40:11
220	453.6	XLON	13:41:25
142	453.6	XLON	13:41:25
314	453.6	XLON	13:41:25
24	453.6	XLON	13:41:28
12	453.8	AQXE	13:41:28
48	453.8	CHIX	13:41:28
22	453.8	AQXE	13:41:33
135	454.2	XLON	13:47:38
53	454.2	CHIX	13:48:28
40	454.2	CHIX	13:48:28
65	454.2	XLON	13:48:28
168	454.2	XLON	13:48:28
354	454.2	XLON	13:48:28
59	454.2	XLON	13:50:47
107	454.2	XLON	13:50:47
3	454.2	CHIX	13:51:04
16	454.2	CHIX	13:51:04
42	454.2	CHIX	13:51:05
8	454.2	CHIX	13:52:09
23	454.2	CHIX	13:52:09
2	454.2	CHIX	13:52:09
102	454.2	BATE	13:52:15
126	454.2	BATE	13:52:21
13	454	TRQX	13:52:48
22	454	TRQX	13:52:48
288	454	XLON	13:53:06
13	453.8	AQXE	13:53:06
22	453.8	AQXE	13:53:06
176	453.8	XLON	13:53:10
264	454	XLON	13:54:57
31	454.2	CHIX	13:55:22
14	454	TRQX	13:55:24
22	454	TRQX	13:55:24
15	453.8	AQXE	13:55:25
20	453.8	AQXE	13:56:25
19	454	TRQX	13:57:13
13	454	TRQX	13:59:00
160	453.8	XLON	14:02:04
330	453.8	XLON	14:02:04
36	453.8	CHIX	14:02:04
61	453.8	CHIX	14:02:04
14	453.8	AQXE	14:02:04
22	453.8	AQXE	14:02:04
13	454	TRQX	14:05:02
177	454	XLON	14:05:09
117	454	BATE	14:05:11
142	454	BATE	14:05:12
166	454	BATE	14:05:12
19	454	TRQX	14:05:15
18	453.8	AQXE	14:05:40
58	453.8	CHIX	14:06:51
153	453.6	BATE	14:07:12
117	453.6	BATE	14:07:12
134	453.6	XLON	14:07:12
182	453.6	XLON	14:07:13
14	453.8	AQXE	14:08:11
30	453.8	CHIX	14:08:19
191	453.6	XLON	14:09:28
130	453.6	XLON	14:10:31
16	453.8	TRQX	14:11:51
3	454	TRQX	14:11:51
154	453.6	XLON	14:11:56
6	453.6	BATE	14:12:35
111	453.6	BATE	14:12:35
140	453.2	XLON	14:13:48
23	453.4	CHIX	14:14:10
28	453.4	CHIX	14:14:10
297	453.2	XLON	14:14:33
12	454	TRQX	14:14:36
23	453.6	AQXE	14:15:10
2	453.4	BATE	14:15:10
157	453.4	BATE	14:15:10
35	453.4	CHIX	14:15:59
151	453.2	XLON	14:16:17
171	453.2	XLON	14:16:32
19	452.8	TRQX	14:17:19
103	452.8	BATE	14:17:23
13	453.2	AQXE	14:17:29
232	452.8	XLON	14:18:59
13	452.8	TRQX	14:19:05
23	453	AQXE	14:19:41
219	452.8	XLON	14:19:41
160	452.6	BATE	14:19:57
3	452.8	CHIX	14:20:46
52	452.8	CHIX	14:20:46
15	453	AQXE	14:21:11
160	452.8	XLON	14:22:25
19	452.8	TRQX	14:22:53
94	452.8	BATE	14:24:59
12	452.8	TRQX	14:25:25
180	452.8	XLON	14:25:35
39	452.8	CHIX	14:25:48
222	452.8	XLON	14:26:03
56	452.8	CHIX	14:26:05
23	453	AQXE	14:26:32
168	452.8	BATE	14:26:49
19	452.8	TRQX	14:26:56
13	453	AQXE	14:27:10
160	452.6	XLON	14:27:25
100	452.4	BATE	14:27:31
36	452.4	CHIX	14:27:40
12	452.6	TRQX	14:27:48
142	452.6	XLON	14:28:25
46	452.4	CHIX	14:28:27
137	452.6	XLON	14:29:15
62	452.6	XLON	14:29:15
13	452.6	AQXE	14:29:28
19	452.6	TRQX	14:29:31
126	452.4	BATE	14:29:42
14	452.6	TRQX	14:30:20
20	452.4	AQXE	14:30:54
162	452	XLON	14:30:54
203	452	XLON	14:30:54
181	452	XLON	14:30:54
41	452.2	CHIX	14:30:55
95	452.4	BATE	14:31:46
32	452.2	CHIX	14:31:46
14	452.6	TRQX	14:32:08
5	452.6	TRQX	14:32:08
12	452.6	TRQX	14:32:48
154	452.8	XLON	14:33:40
180	452.8	BATE	14:34:07
113	452.8	BATE	14:34:58
5	452.6	CHIX	14:35:17
197	452.6	XLON	14:35:17
201	452.6	XLON	14:35:17
331	452.6	XLON	14:35:17
165	452.6	XLON	14:35:17
184	452.6	XLON	14:35:17
33	452.6	CHIX	14:35:18
45	452.6	CHIX	14:35:18
14	452.6	AQXE	14:35:18
21	452.6	AQXE	14:35:18
21	452.6	AQXE	14:35:18
14	452.6	TRQX	14:35:34
138	453.2	BATE	14:36:27
35	453.2	CHIX	14:36:34
23	453.4	TRQX	14:36:46
380	453.2	XLON	14:37:26
139	453.2	XLON	14:37:56
99	453.4	BATE	14:37:56
48	453.2	CHIX	14:38:14
15	453.6	AQXE	14:38:14
21	453.2	AQXE	14:38:30
12	453.4	TRQX	14:39:01
133	453.4	BATE	14:39:07
30	453.4	BATE	14:39:07
22	453.4	TRQX	14:39:15
35	453.4	CHIX	14:39:18
293	453.4	XLON	14:39:48
167	453.4	XLON	14:40:10
95	453.4	BATE	14:40:27
50	453.4	CHIX	14:40:37
216	453.4	XLON	14:41:56
13	453.4	TRQX	14:42:13
23	453.4	TRQX	14:42:13
92	453.4	BATE	14:42:17
48	453.2	CHIX	14:42:17
184	453.2	XLON	14:42:17
182	453.2	XLON	14:42:17
40	453.2	CHIX	14:43:20
149	453.2	BATE	14:43:20
176	453.2	XLON	14:44:13
192	453.2	XLON	14:44:13
13	453.2	AQXE	14:44:13
13	453.2	AQXE	14:44:13
17	453.2	AQXE	14:44:13
25	453.2	AQXE	14:44:13
110	453	BATE	14:44:13
13	453.2	AQXE	14:44:13
21	453.2	AQXE	14:44:13
60	453.2	CHIX	14:44:29
46	453	BATE	14:44:29
104	453	BATE	14:45:02
170	453	XLON	14:45:02
13	453	TRQX	14:45:20
21	453	TRQX	14:45:29
34	453	CHIX	14:45:46
200	453	XLON	14:45:51
24	453	AQXE	14:46:17
13	452.8	AQXE	14:46:26
12	452.8	TRQX	14:46:26
12	452.8	TRQX	14:46:26
170	452.8	XLON	14:46:26
89	452.8	XLON	14:46:26
93	452.8	XLON	14:46:26
242	452.8	XLON	14:46:26
50	452.4	CHIX	14:46:55
175	452.4	BATE	14:47:10
22	452.6	TRQX	14:47:21
93	452.4	BATE	14:47:32
40	452.2	CHIX	14:47:32
23	452.4	AQXE	14:48:11
13	453.2	AQXE	14:49:07
152	453.2	BATE	14:49:33
112	453.2	BATE	14:49:56
165	453.4	XLON	14:50:18
598	453.4	XLON	14:50:18
12	453.4	TRQX	14:50:18
330	453.4	XLON	14:50:19
27	453.4	CHIX	14:50:21
19	453.4	TRQX	14:50:25
40	453.4	CHIX	14:50:32
48	453.4	CHIX	14:50:32
23	453.4	AQXE	14:50:38
15	453.4	AQXE	14:50:54
13	453.2	CHIX	14:51:03
19	453.2	CHIX	14:51:03
138	453.2	BATE	14:51:31
115	453.2	BATE	14:52:03
10	453.4	TRQX	14:52:32
20	453.4	TRQX	14:52:35
137	453.4	XLON	14:52:38
184	453.4	XLON	14:52:38
166	453.4	XLON	14:52:46
22	453.2	AQXE	14:53:25
11	453.2	AQXE	14:54:22
126	452.8	XLON	14:54:47
147	452.8	XLON	14:54:47
122	452.8	XLON	14:54:54
14	453	TRQX	14:54:54
20	452.6	TRQX	14:54:58
7	452.4	XLON	14:55:15
161	452.4	XLON	14:55:16
1	452.8	BATE	14:56:12
113	452.8	BATE	14:56:12
85	452.8	BATE	14:56:19
20	452.8	AQXE	14:56:57
32	452.4	CHIX	14:57:16
48	452.4	CHIX	14:57:16
183	452.4	XLON	14:57:16
193	452.4	XLON	14:57:42
94	452.2	BATE	14:59:16
12	452.2	TRQX	14:59:16
19	452.2	TRQX	14:59:16
59	452.2	BATE	14:59:16
15	452.4	AQXE	14:59:26
30	452.2	CHIX	14:59:37
196	452	XLON	14:59:37
56	451.6	CHIX	15:00:58
115	451.8	BATE	15:01:06
43	451.8	XLON	15:01:13
154	451.8	XLON	15:01:13
269	451.8	XLON	15:01:20
22	452	AQXE	15:01:31
12	451.6	TRQX	15:01:36
19	451.6	TRQX	15:01:45
11	452	AQXE	15:02:04
143	451.6	BATE	15:02:43
32	451.4	CHIX	15:02:48
53	451.4	CHIX	15:02:48
300	451.4	XLON	15:02:48
84	451.6	BATE	15:03:39
27	451.6	BATE	15:03:39
12	451	TRQX	15:04:26
116	451.2	BATE	15:04:26
44	451.4	XLON	15:04:56
142	451.4	XLON	15:04:56
374	450.8	XLON	15:05:12
23	450.8	TRQX	15:05:34
14	451	AQXE	15:06:10
25	451	AQXE	15:06:11
141	450.8	XLON	15:06:59
190	450.8	XLON	15:07:34
91	450.8	BATE	15:07:34
12	451	AQXE	15:07:47
39	450.6	CHIX	15:08:39
61	450.6	CHIX	15:08:39
13	450.6	TRQX	15:08:57
220	450.6	XLON	15:09:27
22	450.8	AQXE	15:09:49
161	450.6	XLON	15:10:21
20	450.6	TRQX	15:10:23
13	450.8	AQXE	15:10:42
31	450.6	CHIX	15:10:56
181	450.6	BATE	15:11:04
13	450.6	TRQX	15:11:23
114	450.6	BATE	15:11:25
48	450.6	CHIX	15:11:27
278	450.6	XLON	15:11:42
15	450.4	TRQX	15:12:04
27	450.4	CHIX	15:12:04
128	450.4	BATE	15:12:04
12	450.4	AQXE	15:12:16
38	450.6	XLON	15:12:28
142	450.6	XLON	15:12:28
3	450.6	XLON	15:12:28
177	450.6	XLON	15:12:28
25	450.4	AQXE	15:13:28
140	450.4	BATE	15:13:28
199	450.4	XLON	15:13:28
249	450.4	XLON	15:13:28
156	450.4	XLON	15:13:28
14	450.4	AQXE	15:14:40
35	450.4	CHIX	15:14:40
48	450.4	CHIX	15:14:40
16	450.4	AQXE	15:14:40
99	450.4	BATE	15:14:43
15	450.4	CHIX	15:16:25
28	450.4	CHIX	15:16:25
156	450.4	XLON	15:16:25
157	450.4	XLON	15:16:25
160	450.4	XLON	15:16:25
166	450.4	XLON	15:16:25
39	450.4	CHIX	15:16:25
13	450.4	AQXE	15:16:33
21	450.4	AQXE	15:16:44
111	450.2	XLON	15:17:06
14	450.2	TRQX	15:17:30
15	450.2	TRQX	15:17:30
19	450.2	TRQX	15:17:30
19	450.2	TRQX	15:17:30
46	450.2	XLON	15:17:30
255	450.2	XLON	15:17:30
19	450.4	AQXE	15:19:02
14	450.4	AQXE	15:19:44
173	450.6	XLON	15:19:51
32	450.6	CHIX	15:19:52
49	450.6	CHIX	15:19:54
12	450.6	TRQX	15:19:54
117	450.6	BATE	15:19:54
167	450.6	BATE	15:20:00
20	450.6	TRQX	15:20:06
173	450.6	XLON	15:20:21
32	451.2	BATE	15:21:52
60	451.2	BATE	15:21:52
226	451.2	XLON	15:22:03
13	451.2	TRQX	15:22:04
175	451	XLON	15:22:16
168	451	BATE	15:22:23
25	451.2	AQXE	15:22:25
57	451	CHIX	15:22:26
30	451	CHIX	15:22:57
72	451	XLON	15:23:08
211	451	XLON	15:23:08
14	451.2	AQXE	15:24:18
127	451	BATE	15:24:21
49	451	CHIX	15:26:24
226	451	XLON	15:26:24
130	451	XLON	15:26:24
176	451	XLON	15:26:24
11	451.2	AQXE	15:26:34
24	451.2	AQXE	15:28:58
101	451	BATE	15:29:11
120	451	BATE	15:29:11
154	451	BATE	15:29:11
12	451	TRQX	15:29:11
14	451	TRQX	15:29:11
28	451	CHIX	15:29:11
36	451	CHIX	15:29:11
19	451	TRQX	15:29:11
37	451	TRQX	15:29:11
160	451	XLON	15:29:11
230	451	XLON	15:29:11
72	451	XLON	15:29:11
116	451	XLON	15:29:11
23	451	CHIX	15:29:11
13	451.2	AQXE	15:29:11
184	451	XLON	15:31:13
25	451.2	AQXE	15:31:20
95	451	XLON	15:31:23
93	451	XLON	15:31:23
18	451	TRQX	15:32:16
21	451	CHIX	15:32:33
16	451	CHIX	15:32:33
85	450.8	BATE	15:32:33
143	450.8	BATE	15:32:33
180	450.8	XLON	15:33:30
14	450.8	TRQX	15:33:30
1	451	XLON	15:34:23
33	451.4	CHIX	15:36:04
49	451.4	CHIX	15:36:04
11	451.6	BATE	15:36:12
58	451.6	BATE	15:36:12
76	451.6	BATE	15:36:12
256	452	XLON	15:36:20
199	452	XLON	15:36:35
91	452	BATE	15:36:46
13	451.8	AQXE	15:36:46
20	451.8	AQXE	15:36:46
13	451.8	AQXE	15:36:46
90	451.8	XLON	15:36:46
12	451.8	TRQX	15:36:46
87	451.8	XLON	15:36:46
19	451.8	TRQX	15:37:20
45	451.8	CHIX	15:38:04
107	451.6	BATE	15:38:30
26	451.6	CHIX	15:38:30
176	451.6	XLON	15:38:30
197	451.6	XLON	15:38:30
20	451.6	AQXE	15:38:50
3	451.2	CHIX	15:38:51
176	451.2	XLON	15:38:57
47	451.2	CHIX	15:38:57
148	451	BATE	15:39:35
32	451	CHIX	15:43:04
87	451	BATE	15:43:04
138	451	BATE	15:43:04
12	451	TRQX	15:43:04
14	451	TRQX	15:43:04
21	451	TRQX	15:43:04
136	451	XLON	15:43:04
47	451	XLON	15:43:04
131	451	XLON	15:43:04
167	451	XLON	15:43:04
203	451	XLON	15:43:04
51	451	CHIX	15:44:18
33	451	CHIX	15:45:10
302	451	XLON	15:45:17
154	451.2	BATE	15:45:28
222	451.2	XLON	15:45:39
6	451	AQXE	15:46:09
15	451	AQXE	15:46:09
19	451	AQXE	15:46:09
175	450.8	XLON	15:46:40
10	451	TRQX	15:46:40
23	451	TRQX	15:46:40
16	451	AQXE	15:46:40
24	451	AQXE	15:46:40
85	450.8	BATE	15:47:17
53	450.8	CHIX	15:47:17
39	450.8	CHIX	15:47:59
156	450.6	XLON	15:47:59
202	450.6	XLON	15:48:09
21	450.8	TRQX	15:48:29
99	450.4	BATE	15:48:46
15	450.6	AQXE	15:48:48
204	450.2	XLON	15:49:12
12	450.4	TRQX	15:49:12
22	450.6	AQXE	15:49:53
135	450.6	XLON	15:50:40
170	450.6	XLON	15:50:57
141	450.6	BATE	15:51:26
81	450.6	BATE	15:51:39
49	450.4	CHIX	15:52:16
14	450.6	AQXE	15:53:17
162	450.8	XLON	15:53:21
153	450.8	XLON	15:53:26
34	450.6	CHIX	15:53:31
24	450.6	AQXE	15:54:46
340	450.8	XLON	15:55:15
103	450.8	BATE	15:55:31
180	450.8	BATE	15:55:36
170	450.8	XLON	15:55:53
14	450.6	AQXE	15:56:00
54	450.6	CHIX	15:56:02
33	451.2	CHIX	15:57:01
150	451.2	BATE	15:57:01
12	451.2	TRQX	15:57:01
26	451.2	TRQX	15:57:01
22	451.2	TRQX	15:57:01
213	451.2	XLON	15:57:21
12	451	TRQX	15:57:21
176	451	XLON	15:57:21
24	451	AQXE	15:57:21
49	451	CHIX	15:58:07
187	450.8	XLON	15:58:14
19	451.2	BATE	15:58:56
91	451.2	BATE	15:58:56
34	451	CHIX	15:59:06
12	451	TRQX	15:59:44
157	451	XLON	15:59:49
107	451.2	BATE	15:59:52
20	451	TRQX	16:00:06
160	451	XLON	16:00:42
38	451	CHIX	16:01:00
54	451	CHIX	16:01:09
15	450.8	AQXE	16:01:13
20	450.8	AQXE	16:01:13
14	450.8	AQXE	16:01:13
233	450.8	XLON	16:01:37
189	450.8	XLON	16:01:37
194	450.8	XLON	16:01:40
12	451	TRQX	16:02:13
22	451	TRQX	16:02:13
1	450.8	BATE	16:02:58
166	451.4	XLON	16:03:44
157	451.4	XLON	16:03:44
45	451.4	CHIX	16:03:44
139	451.4	BATE	16:03:50
23	451.2	AQXE	16:03:59
115	451.2	BATE	16:03:59
184	451.2	XLON	16:03:59
12	451.2	TRQX	16:03:59
13	451.2	AQXE	16:04:10
20	451.2	TRQX	16:04:10
28	451.2	CHIX	16:04:36
31	450.8	XLON	16:04:57
128	450.8	XLON	16:04:57
256	450.8	XLON	16:04:57
156	451	BATE	16:06:04
100	451	BATE	16:06:11
21	451	AQXE	16:06:16
12	451	TRQX	16:06:30
51	451	CHIX	16:06:47
236	451	XLON	16:06:47
200	451	XLON	16:07:11
32	451	CHIX	16:07:16
15	451	AQXE	16:07:23
16	451	TRQX	16:07:46
105	451	BATE	16:08:25
25	451.2	CHIX	16:08:46
23	451.2	CHIX	16:08:53
305	451.2	XLON	16:08:53
268	451.2	XLON	16:09:22
14	451.2	TRQX	16:09:28
20	451.2	TRQX	16:09:55
38	451.2	CHIX	16:10:31
46	451.2	CHIX	16:10:53
165	451.2	XLON	16:11:07
175	451.2	XLON	16:11:45
15	451.4	AQXE	16:12:25
18	451.4	AQXE	16:12:28
73	451.4	XLON	16:12:56
87	451.4	XLON	16:12:56
5	451.4	CHIX	16:13:05
35	451.4	CHIX	16:13:05
15	451.4	AQXE	16:14:29
159	451.4	XLON	16:14:35
21	451.4	AQXE	16:14:42
5	451.4	XLON	16:14:48
164	451.4	XLON	16:14:48
132	451.2	BATE	16:14:48
142	451.2	BATE	16:14:48
26	451.2	BATE	16:14:48
118	451.2	BATE	16:14:48
130	451.2	XLON	16:14:48
147	451.2	BATE	16:14:48
161	451.2	BATE	16:14:48
14	451.2	TRQX	16:14:48
21	451.2	TRQX	16:14:48
256	451.2	XLON	16:14:48
10	451.2	TRQX	16:14:48
70	451.2	CHIX	16:15:00
69	451.2	CHIX	16:15:00
13	451.2	CHIX	16:15:00
84	451.2	CHIX	16:15:28
587	451.2	XLON	16:16:18
118	451	BATE	16:16:27
42	451.4	AQXE	16:16:38
36	451.2	TRQX	16:16:38
33	451.4	AQXE	16:16:40
34	451.4	AQXE	16:16:40
61	451.2	TRQX	16:16:51
734	451.2	XLON	16:16:52
46	451.2	CHIX	16:17:11
27	451.2	CHIX	16:17:43
20	451	XLON	16:17:43
41	451	BATE	16:17:43
112	451	XLON	16:17:43
142	451	XLON	16:17:43
337	451	BATE	16:17:43
2	451	AQXE	16:17:43
15	451	AQXE	16:17:43
63	450.6	BATE	16:18:47
11	451	AQXE	16:18:49
10	451	TRQX	16:18:52
16	451	TRQX	16:18:56
375	450.8	XLON	16:19:31
155	450.8	BATE	16:19:37
25	450.8	AQXE	16:19:40
300	450.8	XLON	16:20:06
40	450.8	CHIX	16:20:34
70	450.8	CHIX	16:20:40
15	450.8	TRQX	16:20:46
251	450.8	BATE	16:21:01
13	451	TRQX	16:21:04
302	451	XLON	16:21:09
10	451	AQXE	16:21:33
9	451	AQXE	16:21:33
134	450.6	XLON	16:21:33
91	450.6	BATE	16:21:37
17	450.8	AQXE	16:21:56
15	451	TRQX	16:22:21
39	451.2	CHIX	16:23:07
14	451.2	TRQX	16:23:11
372	451.4	XLON	16:23:13
9	451.4	XLON	16:23:13
57	451.2	CHIX	16:23:21
160	451.2	BATE	16:23:26
88	451.4	XLON	16:23:47
95	451.4	XLON	16:23:47
109	451.4	XLON	16:23:47
16	451.2	TRQX	16:24:00
137	451.2	BATE	16:24:19
118	451.2	BATE	16:25:00
11	451.2	TRQX	16:25:04
34	451.2	CHIX	16:25:04
335	451.2	XLON	16:25:08
48	451.2	CHIX	16:25:35
302	451.2	XLON	16:26:03
5	451	CHIX	16:26:03
6	451	CHIX	16:26:03
23	451	BATE	16:26:03
4	451	TRQX	16:26:04
17	451	TRQX	16:26:04
139	451	XLON	16:26:04
10	451	AQXE	16:26:04
17	451	AQXE	16:26:04
2	450.8	CHIX	16:27:08
17	451	AQXE	16:27:09
23	451	AQXE	16:27:09
1	450.8	TRQX	16:27:13
20	450.6	BATE	16:28:12
46	450.6	BATE	16:28:12
39	450.6	XLON	16:28:12
165	450.6	XLON	16:28:12
8	450.6	XLON	16:28:34
69	450.8	XLON	16:28:43

 

END