Transaction in Own Shares

AJ Bell PLC

19 December 2025

 

19 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	18 December 2025
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	453.60
Lowest price paid per share (pence):	444.40
Volume weighted average price paid per share (pence):	449.89

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,049,956 ordinary shares, with no ordinary shares in treasury.

The figure of 401,049,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	449.86	56,700
Chi-X (CHIX)	449.97	10,341
BATE (BATE)	449.91	24,563
Aquis (AQXE)	449.98	4,404
Turquoise (TRQX)	449.94	3,992

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
191	449	XLON	08:04:15
46	449	CHIX	08:09:22
159	449	BATE	08:09:22
18	449	AQXE	08:09:22
18	449	TRQX	08:09:22
28	449	TRQX	08:09:22
151	449	XLON	08:09:22
171	449	XLON	08:09:22
27	449	AQXE	08:09:36
105	449	BATE	08:09:36
1	449	AQXE	08:09:36
78	448.8	CHIX	08:09:53
191	449.8	XLON	08:13:01
151	449.8	XLON	08:14:00
12	450.4	TRQX	08:18:31
38	450.2	CHIX	08:18:34
48	450.2	CHIX	08:18:34
25	450.4	AQXE	08:18:39
117	450.4	XLON	08:18:50
95	450	BATE	08:19:30
153	450	BATE	08:19:43
19	450.4	AQXE	08:19:55
127	450	XLON	08:21:07
24	450	TRQX	08:21:35
170	450	XLON	08:23:26
39	450.6	CHIX	08:29:31
63	450.6	CHIX	08:29:38
156	450.6	XLON	08:29:38
137	450.6	XLON	08:29:55
133	450.6	XLON	08:33:44
27	450.6	AQXE	08:39:45
113	450.8	BATE	08:39:45
20	450.6	AQXE	08:39:45
18	450.8	TRQX	08:39:45
126	450.8	BATE	08:39:45
23	450.8	TRQX	08:39:45
133	450.8	XLON	08:39:45
160	450.8	XLON	08:39:45
41	450.4	CHIX	08:41:19
55	450.4	CHIX	08:41:20
12	450.4	TRQX	08:41:37
131	449.4	XLON	08:41:45
14	450.2	AQXE	08:41:57
27	450.2	AQXE	08:42:02
26	450.2	TRQX	08:44:14
163	449.6	BATE	08:44:28
136	449.4	XLON	08:44:28
76	449.4	BATE	08:45:11
30	449.4	BATE	08:45:11
202	448.8	XLON	08:46:18
219	448.8	XLON	08:46:25
20	448.8	TRQX	08:46:38
63	448.8	CHIX	08:46:44
18	448.8	AQXE	08:46:49
40	448.8	CHIX	08:46:53
198	449.4	XLON	08:51:04
419	449.4	XLON	08:51:04
42	449.2	CHIX	08:51:04
59	449.2	CHIX	08:51:04
139	449.2	BATE	08:51:04
16	449.2	TRQX	08:51:04
19	449.2	TRQX	08:51:04
96	449.2	BATE	08:51:04
9	449.2	AQXE	08:51:04
2	449.2	AQXE	08:51:10
21	449.2	AQXE	08:51:10
16	449.2	AQXE	08:52:00
26	449.2	AQXE	08:52:00
175	448.8	BATE	08:53:12
25	449.2	TRQX	08:53:20
109	449.2	BATE	08:56:21
127	449.2	XLON	08:56:21
255	449.2	XLON	08:56:21
41	449.2	CHIX	08:56:40
23	449.2	TRQX	08:57:16
75	449	CHIX	08:58:14
7	449.2	TRQX	08:59:02
9	449.2	TRQX	08:59:02
236	449.2	XLON	08:59:06
225	449.2	XLON	08:59:10
20	449	AQXE	08:59:13
104	449.2	BATE	08:59:25
171	449.2	BATE	08:59:34
19	448.6	AQXE	09:00:31
194	448.4	XLON	09:01:25
16	448.6	TRQX	09:01:37
144	448.4	XLON	09:01:38
8	448.6	AQXE	09:02:14
18	448.6	AQXE	09:02:14
17	448.6	AQXE	09:02:23
50	448.6	CHIX	09:03:00
75	448.6	CHIX	09:03:00
21	448.6	TRQX	09:03:20
158	448.6	XLON	09:03:20
98	448.6	BATE	09:03:24
174	448.6	BATE	09:03:37
150	448.6	XLON	09:04:50
16	448.6	TRQX	09:05:35
18	448.6	AQXE	09:05:45
284	449.2	XLON	09:06:20
150	449.2	XLON	09:08:00
214	449.2	XLON	09:09:17
51	449	CHIX	09:10:00
144	449	BATE	09:10:00
144	449	BATE	09:10:00
50	449	CHIX	09:10:00
26	449.2	TRQX	09:10:05
52	449.2	AQXE	09:10:08
18	449.2	TRQX	09:10:51
18	449.2	AQXE	09:11:28
25	449.2	TRQX	09:11:53
180	449.2	XLON	09:12:49
120	449.2	XLON	09:13:03
53	449	CHIX	09:13:53
63	449.2	BATE	09:15:21
15	449.2	BATE	09:15:21
48	449.2	BATE	09:15:21
36	449	CHIX	09:16:06
120	448.8	XLON	09:16:28
26	449	AQXE	09:16:28
183	448.8	XLON	09:17:03
51	448.6	CHIX	09:17:05
20	448.6	TRQX	09:17:09
84	449	BATE	09:18:09
24	449	BATE	09:18:09
37	448.6	CHIX	09:18:43
117	448.8	XLON	09:19:44
184	448.8	XLON	09:20:38
19	449	AQXE	09:21:27
210	448.8	BATE	09:21:47
17	448.6	TRQX	09:21:59
229	448.8	XLON	09:21:59
40	448.8	CHIX	09:22:19
98	448.8	BATE	09:22:21
28	448.6	TRQX	09:22:31
24	449	AQXE	09:22:45
20	448.2	AQXE	09:23:41
176	448.4	XLON	09:23:55
69	449.2	CHIX	09:25:23
39	449.2	CHIX	09:25:57
107	449.2	BATE	09:27:26
175	449.2	BATE	09:27:49
18	449	TRQX	09:29:27
63	449.2	CHIX	09:29:27
24	449	TRQX	09:29:27
147	449	XLON	09:29:27
389	449	XLON	09:29:27
15	449	AQXE	09:29:30
31	449	AQXE	09:29:30
6	449.2	CHIX	09:31:40
49	449.2	CHIX	09:31:40
37	449.2	CHIX	09:32:16
31	449	AQXE	09:36:01
18	449	AQXE	09:36:01
28	449	TRQX	09:36:01
289	449	XLON	09:36:02
149	449	BATE	09:36:03
504	449	XLON	09:36:08
25	449	TRQX	09:36:23
110	449	BATE	09:36:26
65	448.8	CHIX	09:37:23
15	448.8	TRQX	09:38:36
168	448.8	XLON	09:38:36
49	449	CHIX	09:40:01
281	449	XLON	09:42:53
68	449.2	BATE	09:42:54
93	449.2	BATE	09:42:54
31	449	AQXE	09:42:55
168	449	XLON	09:42:55
117	449.2	BATE	09:43:31
12	449.2	CHIX	09:43:44
45	449.2	CHIX	09:43:44
20	449	AQXE	09:43:45
15	449.4	TRQX	09:45:42
27	449.4	TRQX	09:45:44
35	449.2	CHIX	09:47:34
186	449.2	XLON	09:47:34
20	449.2	TRQX	09:47:34
16	449.4	AQXE	09:47:46
157	449.2	XLON	09:47:48
31	449.4	AQXE	09:48:50
86	449	BATE	09:50:23
160	449	BATE	09:50:23
156	449	XLON	09:54:42
60	449.2	CHIX	09:57:49
15	449	TRQX	09:59:39
24	449	TRQX	10:01:17
74	449	BATE	10:05:43
40	449	BATE	10:05:43
148	449	BATE	10:05:46
24	449	TRQX	10:08:57
15	449	TRQX	10:09:05
11	449.6	XLON	10:12:42
134	449.6	XLON	10:12:42
51	449.8	XLON	10:12:42
191	449.6	XLON	10:12:45
306	449.4	XLON	10:12:49
51	449.4	CHIX	10:12:50
54	449.4	CHIX	10:12:50
17	449.4	AQXE	10:12:52
18	449.4	AQXE	10:12:52
52	449.4	AQXE	10:12:52
75	449.4	CHIX	10:12:52
507	449.2	XLON	10:12:53
163	449.2	BATE	10:13:03
66	449.4	CHIX	10:15:26
49	449.4	BATE	10:15:28
47	449.4	BATE	10:15:29
154	449.2	XLON	10:15:29
13	449.4	BATE	10:15:29
45	449.2	CHIX	10:15:36
3	449.2	AQXE	10:15:51
82	449.2	XLON	10:16:25
83	449.2	XLON	10:16:25
99	449.2	XLON	10:17:29
179	449.2	XLON	10:17:29
83	449.2	XLON	10:18:31
84	449.2	XLON	10:18:32
116	449	BATE	10:19:20
123	449	BATE	10:19:20
19	449	TRQX	10:19:20
21	449	TRQX	10:19:20
24	449	TRQX	10:19:20
27	449	TRQX	10:19:20
16	449.2	AQXE	10:19:54
16	449.2	AQXE	10:19:54
67	449	CHIX	10:19:54
34	449.2	AQXE	10:19:54
162	449	XLON	10:19:54
59	449	XLON	10:20:56
132	449	XLON	10:20:56
64	449	BATE	10:21:36
113	449	BATE	10:21:36
36	448.8	CHIX	10:21:49
167	449	XLON	10:21:52
2	448.8	AQXE	10:22:15
27	448.8	AQXE	10:22:16
63	448.8	CHIX	10:22:27
110	448.2	BATE	10:22:52
18	448.2	AQXE	10:23:53
36	448.4	CHIX	10:23:58
23	448.2	AQXE	10:24:59
17	448.4	TRQX	10:24:59
244	448	XLON	10:25:08
187	448.4	BATE	10:25:47
26	448.4	TRQX	10:26:17
210	448	XLON	10:28:14
134	448	XLON	10:29:38
38	448.2	CHIX	10:30:15
95	448.2	BATE	10:30:36
53	448.2	CHIX	10:31:05
20	448.2	TRQX	10:31:26
19	447.6	AQXE	10:31:38
28	447.6	AQXE	10:31:56
18	447.6	TRQX	10:32:04
222	447.4	XLON	10:32:29
8	447.6	BATE	10:32:39
114	447.6	BATE	10:32:39
32	447.6	BATE	10:32:39
119	447.4	XLON	10:32:53
76	447.4	CHIX	10:34:48
21	447.4	TRQX	10:35:00
21	447.6	AQXE	10:35:04
8	447.6	AQXE	10:35:04
5	447.6	AQXE	10:35:04
186	447.4	XLON	10:35:05
237	447.4	XLON	10:35:11
95	447.6	BATE	10:35:24
46	447.2	CHIX	10:36:11
14	447.2	TRQX	10:36:41
150	447	XLON	10:38:14
81	447	BATE	10:39:34
159	447	XLON	10:39:34
170	447	BATE	10:39:34
2	447	CHIX	10:40:00
46	447	CHIX	10:40:00
258	447	XLON	10:45:20
77	447.4	BATE	10:47:19
2	447	AQXE	10:48:01
140	447.4	BATE	10:48:07
17	447	TRQX	10:50:35
170	447	XLON	10:50:35
22	447	TRQX	10:50:35
26	447	TRQX	10:50:35
144	447	XLON	10:50:35
38	447.2	CHIX	10:56:04
27	447	AQXE	10:56:04
84	447	BATE	10:56:04
16	447	AQXE	10:56:04
46	447	CHIX	10:56:04
22	447	AQXE	10:56:04
23	447	AQXE	10:56:04
53	447	CHIX	10:56:04
141	447	XLON	10:56:04
163	447	XLON	10:56:04
17	447	TRQX	10:56:04
132	447	BATE	10:58:19
23	447	TRQX	10:58:41
257	447	XLON	10:58:45
65	447	CHIX	10:59:24
140	447.6	XLON	11:00:07
84	447.2	BATE	11:03:54
12	447.2	TRQX	11:04:15
30	447.6	XLON	11:04:56
94	447.6	XLON	11:04:56
9	447.2	CHIX	11:07:03
18	447.2	AQXE	11:07:03
28	447.2	AQXE	11:07:03
144	447.2	BATE	11:07:03
35	447.2	CHIX	11:07:03
154	447.2	XLON	11:07:03
150	447.2	XLON	11:07:25
23	447.2	TRQX	11:07:35
67	447.2	CHIX	11:07:40
82	447	BATE	11:08:38
15	447	TRQX	11:09:29
26	447	AQXE	11:09:35
44	447	XLON	11:11:12
154	447	XLON	11:11:12
189	447.4	XLON	11:13:16
126	447.4	XLON	11:16:49
152	447.4	XLON	11:20:48
40	447.4	XLON	11:22:50
83	447.4	XLON	11:22:50
55	447.4	XLON	11:25:29
73	447.4	XLON	11:25:29
27	447.4	AQXE	11:25:55
29	447.4	AQXE	11:25:55
16	447.4	AQXE	11:25:55
119	447.4	XLON	11:26:46
168	447.4	XLON	11:31:03
4	447.4	AQXE	11:32:11
77	447	BATE	11:32:11
134	447	BATE	11:32:11
158	447	BATE	11:32:11
13	447	TRQX	11:32:11
28	447	TRQX	11:32:11
31	447	TRQX	11:32:11
50	446.8	CHIX	11:32:11
50	446.8	CHIX	11:32:11
52	446.8	CHIX	11:32:11
52	446.8	CHIX	11:32:11
26	447.2	AQXE	11:32:43
86	447	XLON	11:33:26
68	447	XLON	11:33:26
105	447	BATE	11:34:20
124	447	XLON	11:34:38
18	447	TRQX	11:35:06
38	446.8	CHIX	11:35:34
69	446.8	CHIX	11:35:43
78	446.8	BATE	11:39:31
139	446.8	BATE	11:40:06
14	446.8	TRQX	11:42:35
19	446.8	AQXE	11:43:11
178	446.6	XLON	11:43:40
22	446.6	TRQX	11:45:39
141	446.6	XLON	11:46:29
30	446.6	AQXE	11:46:52
153	446.2	XLON	11:48:04
135	446.2	BATE	11:50:36
165	446.2	XLON	11:51:17
87	446.2	BATE	11:51:45
13	446.2	TRQX	11:51:47
19	446.2	TRQX	11:51:47
43	446	CHIX	11:51:48
66	446	CHIX	11:52:32
127	446.2	XLON	11:52:43
171	446.2	XLON	11:52:43
52	446.2	XLON	11:53:59
116	446.2	XLON	11:53:59
17	446.2	TRQX	11:54:49
48	446	CHIX	11:54:57
59	446	CHIX	11:54:57
19	446	AQXE	11:55:01
22	446	AQXE	11:55:01
138	445.8	BATE	11:55:45
101	445.8	BATE	11:55:45
126	446.2	XLON	11:57:12
16	446	AQXE	11:57:26
194	446.2	XLON	11:58:13
25	445.6	TRQX	12:00:21
189	445.6	XLON	12:00:21
27	446	AQXE	12:00:33
59	446	CHIX	12:00:37
116	445.6	BATE	12:01:12
49	445.8	BATE	12:01:12
100	445.8	BATE	12:01:43
117	445.2	XLON	12:02:46
40	445	CHIX	12:03:32
15	445	TRQX	12:03:32
19	445	AQXE	12:04:08
138	445	XLON	12:05:07
126	445	XLON	12:05:36
210	445.6	XLON	12:08:15
27	445	AQXE	12:08:35
171	445	BATE	12:09:22
249	445	XLON	12:09:36
108	445	BATE	12:09:45
50	444.8	CHIX	12:12:01
26	444.4	TRQX	12:12:01
31	444.8	CHIX	12:12:01
15	444.4	TRQX	12:12:01
24	445	AQXE	12:14:06
21	445.4	TRQX	12:14:43
19	446	AQXE	12:15:38
59	445.8	CHIX	12:15:50
41	445.8	CHIX	12:16:40
147	445.8	XLON	12:16:52
135	445.8	XLON	12:17:56
86	445	BATE	12:20:56
162	444.8	XLON	12:22:06
18	445	TRQX	12:22:43
24	445	TRQX	12:23:55
28	445	BATE	12:24:24
133	445	BATE	12:24:24
35	444.8	CHIX	12:29:28
138	445	XLON	12:29:37
205	445	XLON	12:29:38
21	444.8	AQXE	12:30:15
57	445.6	CHIX	12:30:35
5	445.6	CHIX	12:30:35
27	445	AQXE	12:31:25
12	445.6	TRQX	12:33:11
25	445	AQXE	12:36:01
24	445.6	TRQX	12:36:01
286	445	XLON	12:36:44
212	445	XLON	12:36:59
19	445	AQXE	12:38:09
176	445	XLON	12:39:45
111	445	BATE	12:41:29
177	445	BATE	12:41:32
35	445	CHIX	12:41:34
71	445	CHIX	12:42:15
93	445	BATE	12:43:10
15	445	TRQX	12:43:32
150	445	XLON	12:43:45
142	444.8	BATE	12:46:16
138	444.8	XLON	12:46:16
28	445	TRQX	12:48:17
150	445	XLON	12:49:15
138	445	XLON	12:49:17
69	446.8	CHIX	12:49:24
53	446.4	CHIX	12:49:30
90	446.6	BATE	12:53:19
154	446.4	XLON	12:53:19
168	446.4	XLON	12:53:19
23	446.6	TRQX	12:53:19
42	446.6	CHIX	12:54:42
77	446.6	CHIX	12:54:42
30	446.4	AQXE	12:59:57
18	446.4	AQXE	12:59:57
20	446.4	AQXE	12:59:57
22	446.4	AQXE	12:59:57
24	446.4	AQXE	12:59:57
109	446.4	BATE	12:59:57
174	446.4	BATE	12:59:57
44	446.6	TRQX	12:59:57
126	446.4	XLON	12:59:57
132	446.4	XLON	12:59:57
16	446.6	TRQX	12:59:57
38	445.8	CHIX	13:00:28
316	445.8	XLON	13:02:09
140	445.8	XLON	13:02:09
18	446	AQXE	13:02:25
128	445.8	BATE	13:02:59
90	445.8	BATE	13:04:34
57	445.8	CHIX	13:05:07
134	445.4	XLON	13:08:03
16	445.6	TRQX	13:08:34
142	445.6	BATE	13:08:41
24	445.6	TRQX	13:09:57
196	445.8	XLON	13:11:01
29	445.8	AQXE	13:11:27
34	445.8	CHIX	13:11:30
13	445.8	AQXE	13:11:35
177	445.8	XLON	13:12:00
92	445.6	BATE	13:14:02
67	445.6	CHIX	13:15:00
25	445.6	AQXE	13:15:17
16	445.6	TRQX	13:16:29
148	445.4	XLON	13:16:34
151	445.4	BATE	13:16:34
273	445.4	XLON	13:16:34
43	445.8	CHIX	13:16:42
144	445.4	XLON	13:17:33
29	445.6	TRQX	13:17:33
18	445.6	AQXE	13:17:38
146	445.8	XLON	13:18:24
58	445.8	CHIX	13:18:27
79	445.8	BATE	13:18:53
44	446.8	CHIX	13:20:21
16	446.6	AQXE	13:20:22
16	446.6	TRQX	13:21:06
109	446.6	BATE	13:21:16
178	446.4	XLON	13:21:26
140	446.4	XLON	13:21:43
17	446.6	AQXE	13:22:42
155	446.6	BATE	13:23:09
124	446.4	XLON	13:23:10
18	446.4	TRQX	13:23:54
249	446.4	XLON	13:23:54
44	446.8	CHIX	13:25:04
154	446.8	XLON	13:25:10
97	446.8	CHIX	13:25:28
159	446.8	XLON	13:27:11
212	446.8	XLON	13:27:11
34	446.8	AQXE	13:29:05
51	446.8	AQXE	13:29:05
90	446.8	BATE	13:29:05
115	446.8	BATE	13:29:05
168	446.8	BATE	13:29:05
40	446.8	TRQX	13:29:07
17	446.8	TRQX	13:29:07
23	447	CHIX	13:29:35
28	447	CHIX	13:29:35
294	446.8	XLON	13:29:36
334	446.6	XLON	13:29:38
163	446.8	BATE	13:30:53
46	447.8	CHIX	13:31:55
13	447.8	TRQX	13:31:55
104	447.6	CHIX	13:31:56
237	447.6	XLON	13:31:56
42	447.8	TRQX	13:32:07
153	448	XLON	13:34:58
18	448	TRQX	13:34:58
41	448	AQXE	13:34:58
122	448.2	BATE	13:35:20
233	448	XLON	13:35:20
20	448	AQXE	13:35:21
107	448.2	BATE	13:35:26
35	448	CHIX	13:35:36
138	448	XLON	13:38:01
93	448	CHIX	13:41:01
29	447.6	TRQX	13:42:30
100	447.6	BATE	13:44:09
37	447.6	AQXE	13:44:09
130	447.4	XLON	13:44:12
12	447.6	TRQX	13:44:26
14	447.6	AQXE	13:46:36
152	447.6	BATE	13:46:51
235	447.2	XLON	13:47:23
39	447.4	CHIX	13:47:23
164	447.2	XLON	13:48:07
132	447	XLON	13:49:34
103	447.2	BATE	13:49:34
15	447.8	TRQX	13:49:34
10	447.6	AQXE	13:51:41
140	447.4	BATE	13:52:06
144	447	XLON	13:52:30
144	447.2	XLON	13:52:55
8	446.8	AQXE	13:55:20
42	446.8	CHIX	13:55:31
99	446.8	CHIX	13:55:31
117	446.8	BATE	13:57:10
46	446.8	AQXE	13:57:28
255	446.4	XLON	13:57:28
15	446.6	TRQX	13:57:28
39	446.6	TRQX	13:57:28
180	446.4	XLON	13:57:47
20	446.8	AQXE	13:59:11
158	446.4	BATE	13:59:18
1	447	AQXE	14:01:43
144	446.8	XLON	14:01:43
263	446.8	XLON	14:01:43
9	447.2	CHIX	14:01:45
39	447.2	CHIX	14:02:37
99	447.2	CHIX	14:02:37
105	447	BATE	14:02:37
132	447	BATE	14:02:37
48	447.2	CHIX	14:04:22
10	447	XLON	14:04:22
171	447	XLON	14:04:22
251	447	XLON	14:04:22
20	447	TRQX	14:04:22
39	447	TRQX	14:04:22
340	448.2	XLON	14:07:28
155	448.2	XLON	14:07:34
36	448.2	TRQX	14:07:37
100	448.4	BATE	14:07:42
161	448.4	BATE	14:08:13
170	448.4	BATE	14:10:14
16	448.4	TRQX	14:11:23
17	448.4	TRQX	14:11:23
154	448.4	XLON	14:11:23
110	448.6	BATE	14:12:26
17	448.4	AQXE	14:12:26
41	448.4	CHIX	14:12:26
184	448.6	XLON	14:12:26
380	448.6	XLON	14:12:26
35	448.4	AQXE	14:12:26
46	448.4	AQXE	14:12:26
50	448.4	AQXE	14:12:26
33	448.4	TRQX	14:12:26
105	448.4	CHIX	14:12:27
211	448.6	XLON	14:14:59
15	448.8	TRQX	14:18:06
45	448.8	CHIX	14:18:06
52	448.8	CHIX	14:18:06
16	448.8	TRQX	14:18:06
153	448.8	XLON	14:18:06
172	448.8	XLON	14:18:06
139	448.4	BATE	14:18:06
362	448.6	XLON	14:18:10
9	448.8	AQXE	14:18:10
110	448.8	BATE	14:19:19
154	448.6	XLON	14:20:01
8	448.8	AQXE	14:20:02
163	448.6	XLON	14:20:11
120	448.6	BATE	14:21:43
16	448.8	TRQX	14:21:43
117	448.2	XLON	14:21:48
45	449.2	CHIX	14:25:55
17	448.8	AQXE	14:26:14
19	448.8	AQXE	14:26:14
173	448.8	XLON	14:26:14
103	449	BATE	14:26:19
149	449.4	XLON	14:27:08
170	449.6	BATE	14:27:08
16	449.6	TRQX	14:29:29
132	449.4	XLON	14:29:29
9	449.8	XLON	14:34:05
47	450.4	CHIX	14:34:41
184	450.4	BATE	14:34:41
55	450.4	CHIX	14:34:41
126	450.4	CHIX	14:34:41
376	450.4	XLON	14:34:41
16	450.4	TRQX	14:34:41
158	450.4	XLON	14:34:41
57	450.8	XLON	14:38:13
251	450.8	XLON	14:38:13
20	450.6	AQXE	14:38:17
55	450.6	AQXE	14:38:17
185	450.8	XLON	14:38:17
21	450.6	AQXE	14:38:17
120	450.6	BATE	14:38:17
45	450.6	TRQX	14:38:17
179	450.4	BATE	14:38:20
17	450.6	TRQX	14:38:23
39	450.6	CHIX	14:38:46
15	450.6	AQXE	14:39:35
43	450.6	AQXE	14:39:35
91	450.6	BATE	14:39:35
48	450.6	TRQX	14:39:35
112	450.6	CHIX	14:39:35
170	450.8	XLON	14:40:25
175	450.8	XLON	14:40:33
47	451.4	CHIX	14:43:15
111	451.4	CHIX	14:44:29
15	451.4	CHIX	14:44:29
378	451.8	XLON	14:45:30
126	451.8	BATE	14:45:30
212	451.8	BATE	14:45:35
578	451.8	XLON	14:45:35
46	452	CHIX	14:46:32
140	452.4	BATE	14:47:24
25	452.2	TRQX	14:47:51
39	452.2	TRQX	14:47:51
234	452.2	XLON	14:47:51
46	452.2	CHIX	14:49:03
46	452.2	CHIX	14:49:03
115	452.2	BATE	14:49:03
44	452.2	TRQX	14:49:03
118	452.2	BATE	14:49:03
183	452.2	BATE	14:49:03
6	452.2	TRQX	14:49:03
12	452.2	TRQX	14:49:03
18	452.2	TRQX	14:49:03
191	452.2	XLON	14:49:03
175	452.2	XLON	14:49:03
186	452.2	XLON	14:49:03
396	452.2	XLON	14:49:03
50	452.2	AQXE	14:49:12
18	452.2	AQXE	14:49:12
36	452.2	AQXE	14:49:12
52	452.2	AQXE	14:49:12
153	453	XLON	14:51:04
41	453	CHIX	14:51:08
150	453.2	BATE	14:51:21
108	453.2	BATE	14:51:26
169	453	XLON	14:52:35
33	453.2	BATE	14:55:01
11	453.2	BATE	14:55:01
113	453.2	BATE	14:55:01
218	453.2	XLON	14:55:04
110	453.2	CHIX	14:55:30
2	453.2	CHIX	14:55:31
174	453.4	XLON	14:55:45
49	453	TRQX	14:57:52
174	453	XLON	14:57:52
184	453	XLON	14:57:52
164	453.2	BATE	14:58:48
166	453.2	BATE	14:59:51
170	453	XLON	14:59:52
38	453	XLON	14:59:52
126	453	XLON	14:59:52
33	453	TRQX	15:00:35
115	453	CHIX	15:00:45
92	453	CHIX	15:01:26
162	453	XLON	15:01:30
17	453	TRQX	15:01:46
14	453	TRQX	15:01:46
38	452.6	AQXE	15:02:04
57	452.6	AQXE	15:02:04
185	452.6	XLON	15:02:04
37	452.4	BATE	15:02:41
94	452.4	BATE	15:02:41
184	452.6	XLON	15:03:17
53	452.6	AQXE	15:03:45
152	452	BATE	15:04:06
159	452.4	XLON	15:04:10
152	452	BATE	15:04:44
180	451.6	XLON	15:05:01
9	451.6	XLON	15:05:01
31	451.6	TRQX	15:05:43
183	451.4	XLON	15:06:26
131	452	CHIX	15:07:01
56	452.2	AQXE	15:08:40
42	452.2	AQXE	15:08:41
80	452.2	CHIX	15:08:45
17	452	TRQX	15:09:57
31	452	TRQX	15:09:57
231	452	XLON	15:09:57
181	452	XLON	15:09:57
181	452	XLON	15:09:57
187	452	XLON	15:09:57
143	452	XLON	15:09:57
150	452	XLON	15:09:57
169	452	XLON	15:09:57
125	452	XLON	15:09:57
139	452.2	CHIX	15:10:21
17	452.2	BATE	15:11:09
144	452.2	BATE	15:11:09
165	452.2	BATE	15:11:09
202	452.2	BATE	15:11:09
184	452.2	BATE	15:11:09
444	452.6	XLON	15:11:59
100	452.6	BATE	15:14:14
151	453.4	XLON	15:14:45
17	453.4	XLON	15:14:45
160	453.4	XLON	15:14:45
486	453.4	XLON	15:14:45
88	453.6	CHIX	15:14:51
180	453.6	CHIX	15:14:51
127	453.6	BATE	15:14:52
353	453.6	BATE	15:14:52
168	453.6	BATE	15:14:52
125	453.6	CHIX	15:14:58
163	453.4	XLON	15:14:58
932	453.4	XLON	15:14:58
49	453.2	TRQX	15:15:02
187	453.2	BATE	15:15:02
37	453.2	TRQX	15:15:02
46	453.2	TRQX	15:15:02
65	453.2	TRQX	15:15:02
7	453.2	TRQX	15:15:02
186	453.2	XLON	15:15:06
49	453.2	AQXE	15:16:59
75	453.2	AQXE	15:16:59
136	453.4	CHIX	15:16:59
43	453.2	AQXE	15:16:59
49	453.2	AQXE	15:16:59
142	453.2	XLON	15:16:59
169	453.2	XLON	15:16:59
179	453.2	BATE	15:17:25
17	453.2	TRQX	15:17:30
15	453.2	TRQX	15:17:39
151	452.8	XLON	15:17:42
43	453.2	TRQX	15:17:55
49	453.2	AQXE	15:19:24
95	453.4	CHIX	15:20:13
150	453	BATE	15:20:21
164	453	XLON	15:20:21
168	453	XLON	15:20:21
33	453.2	AQXE	15:21:29
155	452.6	XLON	15:21:45
176	452.6	XLON	15:21:45
4	453.2	TRQX	15:22:37
39	453.2	TRQX	15:22:44
35	453.6	XLON	15:24:06
156	453.6	XLON	15:24:06
170	453.6	XLON	15:24:30
92	453.4	CHIX	15:25:02
111	453.4	CHIX	15:25:02
17	453.6	TRQX	15:25:29
13	453.6	TRQX	15:26:15
157	453.6	XLON	15:26:15
161	453.6	XLON	15:26:38
44	453.6	TRQX	15:27:37
163	453.6	XLON	15:28:09
17	453.6	TRQX	15:28:41
4	453.6	TRQX	15:28:41
178	453.6	XLON	15:28:46
4	453.6	TRQX	15:28:51
3	453.6	TRQX	15:28:54
192	453.4	XLON	15:29:17
373	453.4	XLON	15:29:17
167	453.4	BATE	15:29:17
116	453.4	BATE	15:29:18
44	453.6	TRQX	15:30:06
113	453.6	CHIX	15:30:09
93	453.6	CHIX	15:30:12
150	453.4	BATE	15:30:30
178	453.4	BATE	15:30:30
181	453.4	BATE	15:30:30
161	453.4	BATE	15:30:30
165	453.4	XLON	15:30:31
51	453.2	AQXE	15:31:02
35	453.2	AQXE	15:31:02
61	453.2	AQXE	15:31:02
40	453.2	AQXE	15:31:02
221	452.8	XLON	15:31:50
166	452.8	XLON	15:31:50
173	452.8	XLON	15:31:50
170	452.8	XLON	15:32:56
89	453	CHIX	15:33:05
26	453	TRQX	15:33:23
111	453	CHIX	15:33:38
178	452.8	XLON	15:34:11
180	452.8	XLON	15:34:11
51	453	AQXE	15:34:16
40	453	AQXE	15:35:45
131	452.8	BATE	15:35:56
144	452.8	BATE	15:35:56
170	452.8	BATE	15:35:56
130	452.8	BATE	15:35:56
50	453	TRQX	15:36:10
4	452.8	XLON	15:36:10
160	452.8	XLON	15:36:10
132	452.8	XLON	15:38:36
157	452.8	BATE	15:38:36
170	452.8	XLON	15:38:36
172	452.8	XLON	15:38:36
132	452.8	XLON	15:38:36
5	452.8	CHIX	15:39:40
17	452.8	TRQX	15:39:49
82	452.8	CHIX	15:39:49
111	452.8	CHIX	15:39:51
55	453	AQXE	15:40:25
151	452.8	XLON	15:40:25
170	452.8	BATE	15:40:34
189	452.8	XLON	15:40:38
150	452.8	BATE	15:40:52
143	452.8	XLON	15:45:08
163	452.8	XLON	15:45:08
38	453	AQXE	15:45:08
134	452.8	XLON	15:45:08
150	452.8	XLON	15:45:08
160	452.8	XLON	15:45:08
160	452.8	XLON	15:45:08
139	452.8	BATE	15:45:08
69	452.8	CHIX	15:45:24
101	452.8	CHIX	15:45:24
34	452.8	TRQX	15:45:24
44	452.8	TRQX	15:45:24
1	453	AQXE	15:47:02
191	453	BATE	15:47:06
38	453	AQXE	15:48:25
54	453	AQXE	15:48:25
167	452.8	XLON	15:49:16
117	452.8	XLON	15:49:16
57	452.8	XLON	15:49:16
173	452.8	XLON	15:49:16
168	452.8	XLON	15:49:16
291	452.8	XLON	15:49:16
40	452.8	TRQX	15:49:16
10	452.8	TRQX	15:49:16
32	452.8	TRQX	15:49:16
43	452.8	AQXE	15:49:16
138	453.2	BATE	15:49:28
87	453	CHIX	15:49:47
185	453.2	BATE	15:49:51
134	453	CHIX	15:50:07
151	453	XLON	15:51:15
187	453	XLON	15:51:15
191	453	XLON	15:51:24
191	453.2	BATE	15:51:39
116	453.2	CHIX	15:53:10
178	453.2	BATE	15:54:05
33	452.8	TRQX	15:54:17
47	452.8	TRQX	15:54:17
177	452.8	XLON	15:54:17
244	452.8	XLON	15:54:17
33	452.8	AQXE	15:54:42
45	452.8	AQXE	15:54:42
164	453.2	BATE	15:54:56
149	452.8	XLON	15:55:53
171	452.8	XLON	15:55:53
90	453	CHIX	15:56:47
44	452.8	TRQX	15:57:14
138	452.8	XLON	15:57:14
149	452.8	XLON	15:57:14
161	452.8	XLON	15:57:14
174	453.2	BATE	15:57:23
35	453	TRQX	15:57:27
154	453	BATE	15:58:38
124	453.2	CHIX	15:58:42
150	453	XLON	15:59:01
151	453	XLON	15:59:01
192	453	XLON	15:59:01
53	453	AQXE	15:59:13
8	453	AQXE	15:59:33
152	453	BATE	15:59:54
151	453	BATE	16:01:05
27	453	TRQX	16:01:05
1	453.2	XLON	16:01:07
188	453.2	XLON	16:01:07
163	453	XLON	16:01:09
49	453	TRQX	16:01:09
97	453	CHIX	16:01:25
35	452.8	AQXE	16:01:53
189	452.8	XLON	16:01:53
156	452.6	BATE	16:01:56
110	452.4	CHIX	16:04:07
152	452.4	XLON	16:04:07
189	452.4	XLON	16:04:07
53	452.6	AQXE	16:04:15
150	452.4	XLON	16:05:27
117	452.4	BATE	16:05:46
38	452.6	TRQX	16:06:01
179	452.4	XLON	16:06:25
149	452.4	BATE	16:06:26
190	452.2	XLON	16:07:35
37	452.2	AQXE	16:07:56
156	452.2	BATE	16:08:02
19	452.4	TRQX	16:08:43
18	452.4	TRQX	16:08:43
190	452.2	XLON	16:08:52
180	452.2	XLON	16:09:56
48	452	AQXE	16:10:10
191	451.6	XLON	16:10:36
61	451.6	XLON	16:10:36
86	451.6	XLON	16:10:36
31	451.6	AQXE	16:10:36
159	451.8	BATE	16:11:10
145	452	BATE	16:12:07
152	451.8	XLON	16:13:26
130	451.8	XLON	16:13:26
150	451.8	XLON	16:13:26
96	451.8	CHIX	16:13:26
120	451.8	CHIX	16:13:26
44	451.6	TRQX	16:13:51
150	452.2	BATE	16:14:40
149	452	XLON	16:15:00
177	452.2	CHIX	16:15:00
88	452	BATE	16:15:20
286	452	BATE	16:15:20
306	452	BATE	16:15:20
39	452	AQXE	16:15:35
210	452	CHIX	16:15:35
37	452	AQXE	16:15:38
46	452	AQXE	16:15:38
120	452.2	XLON	16:15:58
570	452.2	XLON	16:15:58
78	451.8	TRQX	16:16:40
80	451.8	AQXE	16:16:40
90	451.8	TRQX	16:16:40
496	451.8	XLON	16:16:40
166	451.6	CHIX	16:17:19
18	451.8	XLON	16:17:58
198	451.8	XLON	16:17:58
123	451.8	XLON	16:18:25
27	451.8	AQXE	16:19:21
40	451.8	TRQX	16:19:24
79	451.8	CHIX	16:19:27
28	451.8	TRQX	16:19:40
40	451.8	AQXE	16:19:50
343	451.8	XLON	16:19:57
125	451.4	BATE	16:20:00
131	451.4	BATE	16:20:00
226	451.4	XLON	16:20:11
15	451.4	AQXE	16:20:33
11	451.4	AQXE	16:20:33
38	451.4	CHIX	16:21:03
65	451.4	CHIX	16:21:03
5	451.4	CHIX	16:21:37
25	451.4	TRQX	16:21:37
26	451.4	CHIX	16:21:37
16	451.4	TRQX	16:21:37
230	451.4	XLON	16:22:18
339	451.4	XLON	16:22:18
15	451.4	AQXE	16:22:19
227	451.2	BATE	16:22:42
29	451.2	BATE	16:22:42
139	451.2	BATE	16:22:42
10	451.2	CHIX	16:22:42
11	451.2	CHIX	16:22:42
31	451.2	AQXE	16:22:42
2	451.2	TRQX	16:22:42
2	451.2	TRQX	16:22:42
45	451.4	CHIX	16:23:12
90	451.4	BATE	16:23:12
162	451.4	BATE	16:23:12
21	451.4	TRQX	16:23:12
12	451.4	BATE	16:23:54
14	451.4	BATE	16:23:54
344	451.4	XLON	16:24:07
269	451.4	XLON	16:24:51
9	451.4	AQXE	16:24:51
10	451.4	AQXE	16:24:51
32	451.4	CHIX	16:25:09
10	451.2	CHIX	16:25:09
27	451.2	BATE	16:25:09
70	451.2	BATE	16:25:09
9	451.2	BATE	16:25:09
23	451.2	XLON	16:25:09
128	451.2	XLON	16:25:09
46	451	BATE	16:25:37
132	451.2	XLON	16:26:53
18	451.2	BATE	16:27:05
310	451.2	XLON	16:27:05
10	451	TRQX	16:28:33

 

END