Transaction in Own Shares

AJ Bell PLC

26 June 2025

 

26 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	25 June 2025
Number of ordinary £0.000125 shares purchased:	32,807
Highest price paid per share (pence):	503.00
Lowest price paid per share (pence):	498.00
Volume weighted average price paid per share (pence):	499.86

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,783,711 ordinary shares, with no ordinary shares in treasury.

The figure of 405,783,711 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	499.85	23,272
Chi-X (CHIX)	499.86	2,370
BATE (BATE)	499.88	5,265
Aquis (AQXE)	499.83	1,148
Turquoise (TRQX)	499.95	752

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
95	503	XLON	08:02:05
95	501.5	XLON	08:07:34
285	502.5	XLON	08:10:15
95	502	XLON	08:12:11
102	502	BATE	08:12:11
51	502	BATE	08:14:03
36	502	XLON	08:14:13
59	502	XLON	08:14:13
95	502	XLON	08:16:21
31	502	BATE	08:19:56
190	502	XLON	08:19:56
190	502.5	XLON	08:25:15
69	502.5	CHIX	08:25:16
71	502	BATE	08:27:09
46	502.5	CHIX	08:27:40
9	502.5	TRQX	08:30:57
14	502.5	TRQX	08:30:57
18	502.5	CHIX	08:31:01
5	502.5	CHIX	08:31:16
51	502.5	BATE	08:31:16
190	502.5	XLON	08:31:16
19	502.5	TRQX	08:31:16
95	502	XLON	08:33:25
7	502.5	TRQX	08:33:32
51	502.5	BATE	08:34:40
7	502.5	TRQX	08:38:52
23	502	CHIX	08:39:31
41	502	XLON	08:39:31
54	502	XLON	08:39:31
190	502	XLON	08:39:31
51	502.5	BATE	08:42:29
95	502	XLON	08:42:32
23	502	CHIX	08:42:41
95	501.5	XLON	08:47:36
7	502	TRQX	08:49:19
95	501.5	XLON	08:51:27
51	502	BATE	08:52:44
23	501.5	CHIX	08:54:53
95	501.5	XLON	08:54:53
7	502	TRQX	08:57:05
19	501.5	XLON	08:59:07
76	501.5	XLON	09:00:10
51	502	BATE	09:01:19
95	501.5	XLON	09:02:59
23	501.5	CHIX	09:03:31
1	502	TRQX	09:07:27
6	502	TRQX	09:07:27
8	501	XLON	09:07:43
87	501	XLON	09:07:43
95	501	XLON	09:11:09
51	501	BATE	09:11:35
23	501	CHIX	09:11:37
26	501	XLON	09:14:08
69	501	XLON	09:14:08
17	501	XLON	09:18:48
78	501	XLON	09:18:48
7	501	TRQX	09:19:46
51	501	BATE	09:21:58
23	501	CHIX	09:21:58
95	501	XLON	09:21:58
95	501	XLON	09:24:23
3	501	TRQX	09:24:26
4	501	TRQX	09:25:02
19	501	BATE	09:27:10
32	501	BATE	09:27:10
22	501	AQXE	09:27:19
68	501	AQXE	09:27:19
53	501	AQXE	09:27:19
12	500.5	XLON	09:28:22
11	500.5	XLON	09:30:02
7	501	TRQX	09:30:25
23	500.5	CHIX	09:30:44
72	500.5	XLON	09:30:44
11	501	AQXE	09:35:09
51	501	BATE	09:35:51
23	500.5	CHIX	09:35:55
7	501	TRQX	09:37:17
11	500.5	AQXE	09:39:48
51	500.5	BATE	09:40:19
23	500.5	CHIX	09:40:20
7	501	TRQX	09:40:57
16	500.5	XLON	09:40:57
55	500.5	XLON	09:40:57
77	500.5	XLON	09:40:57
119	500.5	XLON	09:40:57
208	500.5	XLON	09:40:57
11	500.5	AQXE	09:42:02
12	500.5	BATE	09:42:23
39	500.5	BATE	09:42:23
23	500.5	CHIX	09:43:13
285	500.5	XLON	09:43:13
7	501	TRQX	09:43:15
7	501	TRQX	09:45:10
22	500.5	AQXE	09:48:00
23	500.5	CHIX	09:48:00
95	500.5	XLON	09:48:00
173	500.5	XLON	09:48:00
7	501	TRQX	09:48:31
102	500.5	BATE	09:48:48
17	500.5	XLON	09:48:48
7	501	TRQX	09:55:01
51	500.5	BATE	09:59:25
95	500.5	XLON	09:59:25
95	500.5	XLON	09:59:25
190	500.5	XLON	09:59:25
46	500.5	CHIX	09:59:37
11	500.5	AQXE	09:59:37
12	500.5	XLON	10:01:44
83	500.5	XLON	10:01:44
11	500.5	AQXE	10:03:00
2	500.5	BATE	10:03:00
49	500.5	BATE	10:03:00
23	500.5	CHIX	10:03:04
95	500.5	XLON	10:03:58
1	500	TRQX	10:05:04
11	500.5	AQXE	10:08:58
51	500.5	BATE	10:11:31
23	500.5	CHIX	10:11:57
190	500	XLON	10:12:23
5	500	TRQX	10:12:23
2	500	TRQX	10:12:24
2	500	TRQX	10:12:26
1	500	TRQX	10:12:27
1	500	TRQX	10:12:27
1	500	TRQX	10:12:28
1	500	TRQX	10:12:40
51	499.6	BATE	10:24:59
23	499.6	CHIX	10:24:59
95	499.6	XLON	10:24:59
51	500	BATE	10:27:23
95	499.8	XLON	10:27:23
190	499.8	XLON	10:27:23
7	500	CHIX	10:27:31
16	500	CHIX	10:27:31
15	499.8	AQXE	10:27:43
190	499.8	XLON	10:29:41
51	499.8	BATE	10:30:11
15	499.8	AQXE	10:30:12
1	499.8	AQXE	10:30:20
1	499.8	AQXE	10:30:20
1	499.8	AQXE	10:30:34
24	499.8	XLON	10:31:31
71	499.8	XLON	10:31:31
23	499.6	CHIX	10:31:31
7	499.6	TRQX	10:35:45
14	499.6	TRQX	10:35:45
21	499.6	XLON	10:38:59
53	499.6	XLON	10:38:59
21	499.6	XLON	10:38:59
11	499.4	AQXE	10:41:59
1	499.4	TRQX	10:42:46
2	499.4	TRQX	10:42:46
4	499.4	TRQX	10:42:47
41	499	XLON	10:43:02
47	499	XLON	10:43:02
7	499.2	XLON	10:43:02
51	499.6	BATE	10:44:17
7	498.8	CHIX	10:44:41
16	498.8	CHIX	10:44:59
95	498.8	XLON	10:47:23
11	499.4	AQXE	10:52:24
2	499	TRQX	10:53:03
5	499	TRQX	10:53:03
2	498.8	XLON	10:53:14
17	498.8	XLON	10:53:14
42	498.8	XLON	10:53:14
34	498.8	XLON	10:53:14
51	498.8	BATE	10:55:22
1	498.8	XLON	10:56:44
42	498.8	XLON	10:56:44
52	498.8	XLON	10:56:44
95	498.8	XLON	11:00:59
11	498.8	AQXE	11:02:23
7	499	TRQX	11:02:35
30	498.8	BATE	11:04:40
21	498.8	BATE	11:04:40
21	498.6	CHIX	11:04:43
95	498.6	XLON	11:04:43
25	498.4	CHIX	11:06:31
95	498.6	XLON	11:09:30
7	499	TRQX	11:11:13
11	498.8	AQXE	11:11:17
70	498.4	XLON	11:11:46
51	498.8	BATE	11:12:31
7	499	TRQX	11:15:38
11	498.8	AQXE	11:16:06
51	498.8	BATE	11:19:07
46	498.8	CHIX	11:21:04
20	498.8	XLON	11:21:05
100	498.8	XLON	11:21:05
100	498.8	XLON	11:23:09
7	499	TRQX	11:27:30
185	499	XLON	11:27:30
1	499	XLON	11:30:15
94	499	XLON	11:30:15
11	499.2	AQXE	11:30:38
95	499	XLON	11:35:23
7	499	TRQX	11:37:51
23	499	CHIX	11:37:59
51	498.8	BATE	11:38:00
11	499	AQXE	11:38:28
95	498.8	XLON	11:39:27
11	498.8	BATE	11:42:23
12	498.8	BATE	11:43:24
23	498.8	CHIX	11:43:40
95	498.8	XLON	11:43:40
28	498.8	BATE	11:44:17
7	499	TRQX	11:45:50
11	499	AQXE	11:46:32
51	498.8	BATE	11:48:01
23	499	CHIX	11:48:18
7	499	TRQX	11:50:04
11	499	AQXE	11:50:55
95	498.6	XLON	11:51:08
285	498.6	XLON	11:51:08
51	498.8	BATE	11:52:37
23	498.6	CHIX	11:52:54
95	498.4	XLON	11:54:02
3	498.4	TRQX	11:54:38
4	499	TRQX	11:54:38
11	498.4	AQXE	11:56:33
95	498.2	XLON	11:57:20
51	498.4	BATE	12:00:22
95	499	XLON	12:01:23
23	498.8	CHIX	12:01:56
95	498.6	XLON	12:04:40
7	498.6	TRQX	12:04:40
11	498.8	AQXE	12:06:12
95	498.6	XLON	12:07:26
23	498.6	CHIX	12:07:59
51	498.4	BATE	12:08:01
7	498.2	TRQX	12:10:31
30	498.2	XLON	12:10:31
11	498.6	AQXE	12:11:05
160	498.2	XLON	12:12:59
23	498.4	CHIX	12:13:34
3	498.6	AQXE	12:16:07
8	498.6	AQXE	12:16:07
23	498.4	CHIX	12:21:03
190	498.4	XLON	12:21:22
7	498.4	TRQX	12:21:22
102	498.2	BATE	12:21:44
95	498.4	XLON	12:23:19
11	498.6	AQXE	12:24:29
7	498.4	TRQX	12:24:29
22	498.4	XLON	12:25:26
73	498.4	XLON	12:25:26
23	498.4	CHIX	12:27:38
15	498.4	XLON	12:27:42
80	498.4	XLON	12:27:42
2	498	BATE	12:27:45
7	498.2	TRQX	12:28:24
95	498.6	XLON	12:32:21
95	498.6	XLON	12:35:09
95	498.6	XLON	12:37:30
95	498.6	XLON	12:40:07
23	498.4	CHIX	12:40:08
83	498.8	XLON	12:43:04
12	498.8	XLON	12:43:04
23	498.8	CHIX	12:48:01
95	498.8	XLON	12:48:01
11	498.6	AQXE	12:48:08
11	498.6	AQXE	12:48:08
11	498.6	AQXE	12:48:08
49	498.6	BATE	12:48:08
51	498.6	BATE	12:48:08
51	498.6	BATE	12:48:08
31	498.8	XLON	12:51:07
13	499	BATE	12:51:47
38	499	BATE	12:51:47
11	499.6	AQXE	12:54:23
23	499.4	CHIX	12:54:53
159	499.4	XLON	12:54:53
190	499.4	XLON	12:56:59
14	499.4	TRQX	12:57:04
23	499.4	CHIX	12:57:25
11	499.6	AQXE	12:58:22
95	499.4	XLON	13:06:10
95	499.4	XLON	13:06:10
95	499.4	XLON	13:06:10
95	499.4	XLON	13:06:10
95	499.4	XLON	13:06:10
23	499.6	CHIX	13:06:13
21	499.4	TRQX	13:06:16
102	499.4	BATE	13:06:16
51	499.6	BATE	13:06:16
11	499.8	AQXE	13:06:19
11	499.6	AQXE	13:06:59
23	499.2	CHIX	13:07:31
95	499.2	XLON	13:07:31
51	499.4	BATE	13:08:15
1	499.4	TRQX	13:08:30
6	499.4	TRQX	13:08:30
11	499.6	AQXE	13:09:18
23	499.2	CHIX	13:09:58
190	499.2	XLON	13:09:58
51	499.4	BATE	13:10:23
7	499.4	TRQX	13:10:55
23	499.2	CHIX	13:12:06
95	499.2	XLON	13:12:18
11	499.4	AQXE	13:13:56
18	499.4	XLON	13:14:40
25	499.4	XLON	13:14:40
25	499.4	XLON	13:14:40
27	499.4	XLON	13:14:40
95	499.4	XLON	13:17:06
23	499.4	CHIX	13:20:07
23	499.6	CHIX	13:34:07
95	499.6	XLON	13:34:07
95	499.6	XLON	13:34:07
95	499.6	XLON	13:34:07
95	499.6	XLON	13:34:07
95	499.6	XLON	13:34:07
16	499.4	AQXE	13:34:15
23	499.6	CHIX	13:38:10
95	499.6	XLON	13:38:10
190	499.6	XLON	13:38:10
23	499.6	CHIX	13:40:19
17	499.6	AQXE	13:40:22
95	499.6	XLON	13:40:55
11	499.6	AQXE	13:42:29
23	499.6	CHIX	13:43:26
51	499.4	BATE	13:44:59
102	499.4	BATE	13:44:59
102	499.4	BATE	13:44:59
7	499.4	TRQX	13:44:59
51	499.4	BATE	13:44:59
95	499.4	XLON	13:44:59
7	499.4	TRQX	13:45:00
7	499.4	TRQX	13:45:00
7	499.4	TRQX	13:45:00
7	499.4	TRQX	13:45:00
11	499.6	AQXE	13:45:06
7	499.4	TRQX	13:46:44
190	499.4	XLON	13:48:31
7	499.4	TRQX	13:49:09
21	499.4	XLON	13:50:29
74	499.4	XLON	13:50:29
23	499.4	CHIX	13:50:40
11	499.6	AQXE	13:52:02
7	499.4	TRQX	13:54:18
95	499.4	XLON	13:54:18
23	499.2	CHIX	14:00:14
51	499.2	BATE	14:00:14
95	499.2	XLON	14:00:14
8	499.4	AQXE	14:01:01
3	499.4	AQXE	14:01:01
7	499.2	TRQX	14:01:51
95	499.2	XLON	14:02:47
51	499	BATE	14:03:57
7	499.2	TRQX	14:05:58
11	499.2	AQXE	14:06:02
23	499	CHIX	14:06:18
190	499	XLON	14:06:18
22	499	XLON	14:08:12
73	499	XLON	14:08:12
51	499	BATE	14:08:45
23	499	CHIX	14:09:13
7	499	TRQX	14:10:25
11	499	AQXE	14:10:32
11	499	XLON	14:10:40
84	499	XLON	14:12:57
84	499	XLON	14:12:57
51	499	BATE	14:13:05
23	499.2	CHIX	14:20:05
11	499.2	CHIX	14:20:05
23	499.2	CHIX	14:20:05
102	499.2	BATE	14:20:05
11	499.2	AQXE	14:20:05
11	499.2	AQXE	14:20:05
12	499.2	CHIX	14:20:05
44	499.2	BATE	14:20:05
7	499.2	BATE	14:20:05
12	499.2	XLON	14:20:05
83	499.2	XLON	14:20:05
12	499.2	XLON	14:20:05
83	499.2	XLON	14:20:05
391	499.2	XLON	14:20:05
3	499.2	TRQX	14:21:45
23	499.2	CHIX	14:21:55
95	499.2	XLON	14:22:41
22	499.2	AQXE	14:22:43
7	499.2	TRQX	14:22:43
11	499.2	AQXE	14:22:43
11	499.2	TRQX	14:22:43
95	499.2	XLON	14:22:43
7	499.2	TRQX	14:22:43
95	499	XLON	14:23:25
51	499.2	BATE	14:23:39
23	499	CHIX	14:26:05
190	499	XLON	14:26:05
7	499.2	TRQX	14:26:18
18	498.8	BATE	14:27:24
33	498.8	BATE	14:27:28
23	498.8	CHIX	14:28:05
7	499	TRQX	14:28:34
26	499	XLON	14:28:47
108	499	XLON	14:28:47
56	499	XLON	14:28:47
11	499	AQXE	14:29:23
95	499	XLON	14:30:40
51	498.6	BATE	14:31:21
7	498.4	TRQX	14:31:29
23	498.2	CHIX	14:31:35
95	498	XLON	14:31:43
11	498.6	AQXE	14:32:08
95	498	XLON	14:33:29
7	498.4	TRQX	14:33:37
51	498.6	BATE	14:33:50
23	498.2	CHIX	14:34:27
190	498.6	XLON	14:35:28
7	498.8	AQXE	14:35:51
4	498.8	AQXE	14:36:23
51	498.6	BATE	14:36:34
95	498.6	XLON	14:36:34
23	498.8	CHIX	14:36:34
11	498.8	AQXE	14:38:37
190	498.6	XLON	14:39:03
14	498.4	TRQX	14:39:06
51	498.6	BATE	14:39:14
9	498.6	CHIX	14:39:36
14	498.6	CHIX	14:39:36
11	498.6	AQXE	14:40:37
40	498.4	XLON	14:40:49
101	498.4	XLON	14:40:49
11	498.4	XLON	14:40:49
38	498.4	XLON	14:40:49
7	498.4	TRQX	14:43:04
51	498.6	BATE	14:43:43
23	498.4	CHIX	14:44:23
13	498.2	XLON	14:45:06
82	498.2	XLON	14:45:06
5	498.4	AQXE	14:45:24
6	498.4	AQXE	14:45:24
7	498.4	TRQX	14:46:37
51	498.6	BATE	14:47:03
23	498.4	CHIX	14:47:20
11	498.4	AQXE	14:48:03
7	498.4	TRQX	14:49:22
11	498.6	BATE	14:49:41
40	498.6	BATE	14:49:41
80	498.4	XLON	14:49:43
15	498.4	XLON	14:49:43
23	498.4	CHIX	14:50:04
95	498.2	XLON	14:50:38
11	498.4	AQXE	14:50:38
95	498.2	XLON	14:50:38
95	498.2	XLON	14:50:38
95	498.2	XLON	14:50:38
7	498.4	TRQX	14:53:01
23	498.4	XLON	14:53:02
93	498.4	XLON	14:53:02
33	498.4	XLON	14:53:02
41	498.4	XLON	14:53:02
51	498.4	BATE	14:54:22
23	498.4	CHIX	14:55:02
11	498.4	AQXE	14:55:32
13	498.4	XLON	14:55:33
82	498.4	XLON	14:55:33
190	498.6	XLON	14:58:40
147	499.2	XLON	15:03:20
43	499.2	XLON	15:03:20
23	499.2	CHIX	15:03:27
95	499.4	XLON	15:05:34
51	499.6	BATE	15:06:45
475	500	XLON	15:09:11
23	500	CHIX	15:09:15
7	500	TRQX	15:09:15
51	500	BATE	15:09:15
102	500	BATE	15:09:15
28	500	TRQX	15:09:15
11	500	AQXE	15:09:20
33	500	AQXE	15:09:20
95	500	XLON	15:11:01
51	500	BATE	15:11:02
23	500	CHIX	15:11:17
11	500	AQXE	15:11:41
190	499.6	XLON	15:11:41
23	499.8	CHIX	15:11:41
23	499.8	CHIX	15:11:41
7	499.8	TRQX	15:11:49
26	499.6	XLON	15:14:15
69	499.6	XLON	15:14:15
51	499.6	BATE	15:14:19
8	499.8	CHIX	15:14:48
15	499.8	CHIX	15:14:48
11	499.8	AQXE	15:15:05
3	499.8	TRQX	15:15:32
12	500.5	XLON	15:22:54
24	500.5	XLON	15:22:54
59	500.5	XLON	15:22:54
93	500.5	XLON	15:22:54
190	500.5	XLON	15:22:54
25	500.5	XLON	15:22:54
262	500.5	XLON	15:22:54
7	500.5	CHIX	15:22:55
14	500.5	CHIX	15:22:55
9	500.5	CHIX	15:22:55
17	500.5	CHIX	15:22:55
22	500.5	CHIX	15:22:55
25	500.5	XLON	15:25:05
25	500.5	XLON	15:25:05
95	500.5	XLON	15:25:05
45	500.5	XLON	15:25:05
22	500	AQXE	15:25:39
11	500	AQXE	15:25:39
22	500	CHIX	15:25:41
1	500	CHIX	15:25:41
95	500	XLON	15:27:10
12	500	CHIX	15:27:41
11	500	AQXE	15:27:51
11	500	CHIX	15:27:51
25	500	TRQX	15:27:51
204	500	BATE	15:27:51
95	500	XLON	15:27:51
11	499.8	AQXE	15:28:37
95	499.8	XLON	15:28:37
95	499.8	XLON	15:28:37
7	499.8	TRQX	15:28:37
7	499.8	TRQX	15:28:37
51	500	BATE	15:29:34
11	500	AQXE	15:30:25
95	500	XLON	15:30:30
5	500	BATE	15:31:45
46	500	BATE	15:31:45
95	500	XLON	15:33:05
51	500	BATE	15:33:48
11	500	AQXE	15:33:54
23	500	CHIX	15:34:30
7	500	TRQX	15:34:30
95	500	XLON	15:34:30
2	500	CHIX	15:35:38
21	500	CHIX	15:35:42
190	500	XLON	15:35:42
33	500.5	BATE	15:36:42
23	500.5	CHIX	15:41:59
23	500.5	CHIX	15:41:59
95	501.5	XLON	15:45:00
95	501.5	XLON	15:45:20
11	501.5	AQXE	15:47:50
11	501.5	AQXE	15:47:50
23	501.5	CHIX	15:47:50
33	501.5	AQXE	15:47:50
51	501.5	BATE	15:47:50
51	501.5	BATE	15:47:50
120	501.5	BATE	15:47:50
7	501.5	TRQX	15:47:50
23	501.5	CHIX	15:47:50
23	501.5	CHIX	15:47:50
7	501.5	TRQX	15:47:50
28	501.5	TRQX	15:47:50
95	501.5	XLON	15:47:50
570	501.5	XLON	15:47:50
95	501.5	XLON	15:47:50
95	501.5	XLON	15:47:50
51	501.5	BATE	15:49:38
7	501.5	TRQX	15:49:44
11	501.5	AQXE	15:49:49
95	501.5	XLON	15:50:18
23	501	CHIX	15:50:18
95	501	XLON	15:50:18
95	501	XLON	15:51:44
7	501	TRQX	15:52:17
2	501	BATE	15:53:04
49	501	BATE	15:53:04
11	501	AQXE	15:53:10
23	501	XLON	15:53:38
26	501	XLON	15:53:38
27	501	XLON	15:53:38
19	501	XLON	15:53:38
23	500.5	CHIX	15:54:09
95	500.5	XLON	15:54:21
95	501.5	XLON	15:56:24
9	501.5	CHIX	15:57:26
14	501.5	CHIX	15:57:26
11	501	AQXE	16:00:26
51	501	BATE	16:00:26
7	501	TRQX	16:00:26
7	501	TRQX	16:00:26
95	501	XLON	16:00:26
95	501	XLON	16:00:26
95	500.5	XLON	16:00:41
10	500.5	CHIX	16:00:57
13	500.5	CHIX	16:00:57
11	500	AQXE	16:01:42
51	500	BATE	16:01:42
18	500	BATE	16:04:27
11	500	AQXE	16:05:57
33	500	BATE	16:05:57
7	500	TRQX	16:05:57
7	500	TRQX	16:05:57
23	500	CHIX	16:05:57
95	500	XLON	16:05:57
95	500	XLON	16:05:57
95	500	XLON	16:05:57
95	500	XLON	16:05:57
23	500	CHIX	16:07:37
81	500	XLON	16:07:45
14	500	XLON	16:07:46
7	500	TRQX	16:08:15
102	500	BATE	16:08:29
51	500	BATE	16:08:29
95	500	XLON	16:08:29
190	500	XLON	16:08:29
1	500	CHIX	16:09:33
22	500	CHIX	16:09:33
11	500	AQXE	16:13:40
11	500	AQXE	16:13:40
22	500	AQXE	16:13:40
23	500	CHIX	16:13:40
23	500	CHIX	16:13:40
51	500	BATE	16:13:40
7	500	TRQX	16:13:40
7	500	TRQX	16:13:40
7	500	TRQX	16:13:40
95	500	XLON	16:13:40
95	500	XLON	16:13:40
95	500	XLON	16:13:40
95	500	XLON	16:13:40
95	499.8	XLON	16:15:18
79	500	CHIX	16:15:54
95	500	XLON	16:15:54
431	500	XLON	16:15:54
188	500	BATE	16:16:04
43	500	AQXE	16:16:18
39	499.8	BATE	16:17:48
91	499.8	XLON	16:17:48
144	499.8	XLON	16:17:48
9	499.8	CHIX	16:18:23
18	499.8	CHIX	16:18:23
11	499.8	AQXE	16:18:40
23	499.4	TRQX	16:18:55
7	499.4	TRQX	16:18:55
79	499.4	XLON	16:18:55
49	499.8	BATE	16:20:12
72	499.2	XLON	16:20:51
9	499.4	AQXE	16:20:53
20	499.4	CHIX	16:21:00
9	499.2	TRQX	16:21:47
37	499.2	XLON	16:23:10
137	499.2	XLON	16:23:10
18	499.4	CHIX	16:23:17
10	499.4	AQXE	16:23:39
2	499.2	CHIX	16:23:52
25	499.2	BATE	16:23:52
39	499.2	BATE	16:23:52
139	499	XLON	16:23:55
6	499	TRQX	16:24:12
5	498.6	CHIX	16:25:02
32	499.4	XLON	16:26:28
224	499.4	XLON	16:26:28
8	499.2	AQXE	16:27:03
29	499.2	BATE	16:27:03
18	499.2	XLON	16:27:25
11	499.2	CHIX	16:28:25
18	499.2	XLON	16:28:25

 

END