Transaction in Own Shares

AJ Bell PLC

20 June 2025

 

20 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	19 June 2025
Number of ordinary £0.000125 shares purchased:	33,511
Highest price paid per share (pence):	491.20
Lowest price paid per share (pence):	485.40
Volume weighted average price paid per share (pence):	488.52

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,918,879 ordinary shares, with no ordinary shares in treasury.

The figure of 405,918,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	488.48	21,368
Chi-X (CHIX)	488.57	3,052
BATE (BATE)	488.59	6,669
Aquis (AQXE)	488.60	1,332
Turquoise (TRQX)	488.57	1,090

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
45	486	XLON	08:03:19
45	486.2	XLON	08:03:19
5	486.2	XLON	08:03:19
4	486.4	XLON	08:03:19
6	486.6	TRQX	08:07:30
26	487.4	XLON	08:07:41
73	487.4	XLON	08:07:41
4	487	TRQX	08:07:45
29	486.6	CHIX	08:19:12
65	485.6	BATE	08:21:02
130	485.6	BATE	08:21:02
20	485.6	TRQX	08:21:02
99	486	XLON	08:21:02
396	486	XLON	08:21:02
58	486.6	CHIX	08:21:08
29	486.6	CHIX	08:27:19
99	486	XLON	08:28:03
13	486.6	AQXE	08:28:10
10	486.8	TRQX	08:28:46
99	487.2	XLON	08:30:34
65	486.2	BATE	08:31:38
13	486.8	AQXE	08:31:38
26	486.8	AQXE	08:31:38
10	486.8	TRQX	08:32:32
30	486.2	XLON	08:32:49
37	486.2	XLON	08:32:49
32	486.4	XLON	08:32:49
29	486.2	CHIX	08:33:27
13	486.8	AQXE	08:34:09
99	486.2	XLON	08:35:08
10	486.8	TRQX	08:36:38
99	486.2	XLON	08:37:09
29	486.2	CHIX	08:38:11
13	486.8	AQXE	08:38:16
10	486.8	TRQX	08:40:33
29	486.6	CHIX	08:43:10
13	486.8	AQXE	08:44:52
198	486.2	XLON	08:45:31
99	485.8	XLON	08:47:56
65	485.4	BATE	08:48:34
130	485.4	BATE	08:48:34
10	485.6	TRQX	08:49:56
99	485.8	XLON	08:51:23
29	486	CHIX	08:54:40
13	486.8	AQXE	08:56:21
65	486	BATE	08:56:40
8	486.8	XLON	09:05:04
190	486.8	XLON	09:05:19
29	486.6	CHIX	09:07:15
13	486.8	AQXE	09:08:42
99	486.8	XLON	09:09:08
10	486.8	TRQX	09:09:18
10	486.8	TRQX	09:11:15
99	486.8	XLON	09:12:13
29	486.4	CHIX	09:13:43
65	486	BATE	09:15:00
37	486.4	XLON	09:15:18
62	486.4	XLON	09:15:18
13	486.4	AQXE	09:15:44
65	486.2	BATE	09:17:04
70	486.4	XLON	09:20:25
29	486.4	XLON	09:20:57
42	486.6	BATE	09:25:59
15	486.8	CHIX	09:39:23
29	486.8	CHIX	09:39:23
43	486.8	CHIX	09:39:23
15	486.6	BATE	09:39:23
2	486.6	AQXE	09:39:23
13	486.6	AQXE	09:39:23
73	486.6	BATE	09:39:23
65	486.6	BATE	09:41:39
20	486.6	TRQX	09:43:26
297	486.6	XLON	09:43:26
297	486.6	XLON	09:43:26
20	486.6	TRQX	09:43:26
24	486.6	AQXE	09:43:26
29	486.6	CHIX	09:45:28
65	486.8	BATE	09:46:07
99	486.6	XLON	09:46:30
13	486.6	AQXE	09:47:39
10	486.6	TRQX	09:47:39
99	486.4	XLON	09:47:57
29	486	CHIX	09:49:24
2	486.2	XLON	09:50:23
35	486.2	XLON	09:50:23
28	486.2	XLON	09:50:23
34	486.2	XLON	09:50:23
198	486	XLON	10:00:47
99	486.2	XLON	10:03:42
8	486	CHIX	10:03:50
21	486	CHIX	10:03:50
99	486.2	XLON	10:06:27
65	487	BATE	10:16:17
20	487	TRQX	10:16:20
3	487	CHIX	10:16:21
26	487	CHIX	10:16:21
24	487	BATE	10:18:21
106	487	BATE	10:18:21
29	487	CHIX	10:18:27
10	487	TRQX	10:18:47
13	486.8	AQXE	10:20:32
26	486.8	AQXE	10:20:32
198	486.8	XLON	10:20:32
10	487	TRQX	10:20:58
23	487.2	XLON	10:24:10
76	487.2	XLON	10:25:34
58	487.4	CHIX	10:28:40
297	487.4	XLON	10:28:46
99	487.4	XLON	10:29:36
99	487.4	XLON	10:31:22
13	487.2	AQXE	10:31:48
13	487.2	AQXE	10:31:48
20	487.2	TRQX	10:31:48
10	487.2	TRQX	10:31:48
13	487.4	CHIX	10:32:08
16	487.4	CHIX	10:32:08
13	487.2	AQXE	10:33:35
99	487.4	XLON	10:39:36
13	487.2	AQXE	10:42:01
65	487	BATE	10:42:02
65	487	BATE	10:42:02
65	487	BATE	10:42:02
31	487.4	XLON	10:44:05
29	487.4	XLON	10:44:05
39	487.4	XLON	10:44:05
10	487.2	TRQX	10:45:30
29	487.2	CHIX	10:45:30
37	487.4	XLON	10:46:50
260	487.4	XLON	10:55:29
29	487.4	CHIX	10:55:29
10	487.2	TRQX	10:56:13
26	487.2	AQXE	10:56:13
99	487.4	XLON	10:58:26
10	487.2	TRQX	10:59:18
64	487	BATE	10:59:20
29	487.4	CHIX	10:59:39
99	487.4	XLON	11:02:19
66	487.6	BATE	11:10:11
130	487.6	BATE	11:10:11
10	487.6	TRQX	11:10:11
29	487.6	CHIX	11:10:11
99	487.6	XLON	11:10:11
13	487.6	AQXE	11:10:11
99	487.6	XLON	11:13:30
65	487.6	BATE	11:15:46
13	487.6	AQXE	11:15:52
52	487.6	XLON	11:16:24
9	487.6	XLON	11:16:24
18	487.6	XLON	11:16:24
20	487.6	XLON	11:16:24
10	487.6	TRQX	11:16:32
47	487.6	XLON	11:18:41
52	487.6	XLON	11:18:41
65	487.6	BATE	11:19:22
5	487.6	AQXE	11:28:56
3	487.6	XLON	11:30:26
8	487.6	AQXE	11:30:26
10	487.6	TRQX	11:30:26
65	488.4	BATE	11:46:22
65	488.4	BATE	11:46:22
58	488.4	CHIX	11:46:26
58	488.4	CHIX	11:46:26
50	488.4	XLON	11:46:26
198	488.6	XLON	11:49:49
244	488.6	XLON	11:49:52
65	488.4	BATE	11:50:27
13	488.4	AQXE	11:51:32
10	488.4	TRQX	11:51:32
13	488.4	AQXE	11:51:32
13	488.4	AQXE	11:51:32
29	488.4	CHIX	11:51:32
10	488.4	TRQX	11:51:32
10	488.4	TRQX	11:51:32
99	488.2	XLON	11:52:02
10	488.2	TRQX	11:52:02
65	488.2	BATE	11:52:27
29	488.4	CHIX	11:53:27
198	488.2	XLON	11:54:19
17	488	XLON	11:56:57
181	488	XLON	11:56:57
10	488.6	TRQX	11:58:20
13	488.6	AQXE	11:58:23
65	488.6	BATE	12:00:01
16	489.2	XLON	12:00:18
30	489.2	XLON	12:00:18
53	489.2	XLON	12:00:18
29	489	CHIX	12:00:33
30	489	XLON	12:02:17
22	489.2	XLON	12:02:17
31	489.2	XLON	12:02:17
115	489.2	XLON	12:02:17
10	488.8	TRQX	12:02:17
13	488.6	AQXE	12:02:18
32	489	BATE	12:02:34
33	489	BATE	12:02:34
29	488.6	CHIX	12:02:57
10	488.8	TRQX	12:04:33
198	489.2	XLON	12:04:33
65	489	BATE	12:04:58
26	488.6	AQXE	12:05:39
29	488.2	CHIX	12:06:58
99	488.2	XLON	12:06:58
10	488.6	TRQX	12:09:00
29	488	XLON	12:09:38
28	488.2	XLON	12:09:38
42	488.2	XLON	12:09:38
65	489	BATE	12:10:45
13	488.6	AQXE	12:11:02
17	487.6	CHIX	12:11:17
12	487.8	CHIX	12:11:17
10	487.4	TRQX	12:12:59
65	489	BATE	12:14:36
29	487.6	CHIX	12:14:57
10	487.4	TRQX	12:19:32
99	487.2	XLON	12:20:14
198	487.2	XLON	12:20:14
13	487	AQXE	12:20:15
65	488.4	BATE	12:21:06
10	487.4	TRQX	12:22:15
29	487	CHIX	12:22:23
198	487	XLON	12:22:23
13	487	AQXE	12:22:37
65	488.4	BATE	12:23:37
198	487	XLON	12:24:20
13	487	AQXE	12:24:35
10	487.4	TRQX	12:24:35
29	487	CHIX	12:24:56
99	487	XLON	12:26:35
43	487.2	BATE	12:26:38
22	488.4	BATE	12:26:38
29	487	CHIX	12:26:42
10	487.4	TRQX	12:27:49
13	487	AQXE	12:28:56
55	487	XLON	12:28:56
143	487	XLON	12:28:56
99	487	XLON	12:32:04
29	487	CHIX	12:32:24
65	487.2	BATE	12:32:31
13	486.8	AQXE	12:35:27
10	487	TRQX	12:35:28
30	487	XLON	12:36:11
64	487	XLON	12:36:11
5	487	XLON	12:36:11
18	487	XLON	12:38:00
67	487	XLON	12:38:00
14	487	XLON	12:38:00
29	486.8	CHIX	12:38:10
65	487.2	BATE	12:38:21
13	486.8	AQXE	12:38:27
10	487	TRQX	12:38:56
99	486.4	XLON	12:40:27
30	486.8	BATE	12:43:20
35	487.2	BATE	12:43:20
13	486.8	AQXE	12:43:56
29	486.8	CHIX	12:43:56
99	486.6	XLON	12:43:57
10	487	TRQX	12:44:04
61	487	XLON	12:52:33
99	487	XLON	12:52:33
38	487	XLON	12:59:30
65	487	BATE	12:59:30
65	487	BATE	12:59:30
20	487	TRQX	12:59:30
99	487	XLON	12:59:30
137	487	XLON	12:59:30
160	487	XLON	12:59:30
10	487	TRQX	12:59:30
13	487	AQXE	13:00:50
26	487	AQXE	13:00:50
130	487.2	BATE	13:04:37
13	487.2	AQXE	13:04:37
99	487.2	XLON	13:04:37
198	487.2	XLON	13:04:37
116	487.6	CHIX	13:09:59
58	487.6	CHIX	13:10:04
29	487.6	CHIX	13:17:38
198	487.6	XLON	13:17:38
10	487.6	TRQX	13:17:38
10	487.6	TRQX	13:17:38
20	487.6	TRQX	13:17:38
99	487.6	XLON	13:17:38
198	487.6	XLON	13:17:38
13	487.6	AQXE	13:17:38
13	487.6	AQXE	13:17:38
88	487.4	BATE	13:17:39
42	487.4	BATE	13:18:39
58	487.4	BATE	13:18:39
7	487.4	BATE	13:19:40
37	487.6	XLON	13:19:43
62	487.6	XLON	13:19:43
13	487.6	AQXE	13:19:47
60	487.4	XLON	13:22:40
2	487.6	XLON	13:22:40
37	487.6	XLON	13:22:40
10	487.4	TRQX	13:23:48
22	487.4	CHIX	13:25:37
7	487.4	CHIX	13:25:37
99	487.4	XLON	13:28:13
65	487.4	BATE	13:28:45
99	487.4	XLON	13:31:11
99	487.6	XLON	13:33:06
99	487.6	XLON	13:35:11
58	487.4	CHIX	13:35:38
10	487.4	TRQX	13:35:38
20	487.4	TRQX	13:35:38
65	487.4	BATE	13:35:38
99	487.6	XLON	13:37:08
29	487.4	CHIX	13:38:13
100	487.6	XLON	13:39:02
98	487.6	XLON	13:39:02
99	487.8	XLON	13:41:02
198	488.2	XLON	13:50:03
13	488	AQXE	13:50:13
52	488	AQXE	13:50:13
99	488	XLON	13:50:32
29	488.4	CHIX	13:53:56
29	488.4	CHIX	13:53:56
99	488.4	XLON	13:53:56
73	488.6	XLON	13:56:02
26	488.6	XLON	13:57:50
65	488.4	BATE	13:58:18
195	488.4	BATE	13:58:18
10	488.4	TRQX	13:58:18
20	488.4	TRQX	13:58:18
29	488.4	CHIX	13:58:18
13	488.2	AQXE	13:58:18
99	488.6	XLON	14:01:58
13	488.4	AQXE	14:03:37
99	488.4	XLON	14:03:37
10	488.4	TRQX	14:03:37
29	488.4	CHIX	14:03:37
65	488.2	BATE	14:05:16
13	488.4	AQXE	14:05:41
99	488.4	XLON	14:05:43
10	488.4	TRQX	14:07:03
99	488.4	XLON	14:07:59
28	488.4	CHIX	14:07:59
1	488.4	CHIX	14:09:34
10	488.4	TRQX	14:09:34
13	488.4	AQXE	14:09:34
99	488.6	XLON	14:10:43
99	488.6	XLON	14:11:56
65	488.6	BATE	14:14:24
130	488.6	BATE	14:14:24
29	488.6	CHIX	14:14:24
99	488.6	XLON	14:14:24
10	488.6	TRQX	14:14:24
2	488.4	AQXE	14:14:55
99	488.6	XLON	14:15:15
99	489.2	XLON	14:18:02
99	489.4	XLON	14:19:15
58	489.2	CHIX	14:21:07
29	489.2	CHIX	14:21:07
99	489.4	XLON	14:21:31
99	489.4	XLON	14:21:31
99	489.4	XLON	14:23:53
198	489.4	XLON	14:25:52
99	489.6	XLON	14:28:31
99	489.6	XLON	14:28:31
13	489.6	AQXE	14:29:09
50	489.6	AQXE	14:29:09
5	489.6	CHIX	14:29:09
13	489.6	AQXE	14:29:09
24	489.6	CHIX	14:29:09
29	489.6	CHIX	14:29:09
65	489.4	BATE	14:30:01
99	489.4	XLON	14:30:01
260	489.4	BATE	14:30:01
10	489.4	TRQX	14:30:01
10	489.4	TRQX	14:30:01
40	489.4	TRQX	14:30:01
13	489.6	AQXE	14:31:23
29	489.2	CHIX	14:32:00
198	489.2	XLON	14:32:00
29	489.2	CHIX	14:32:32
65	489.2	BATE	14:32:32
13	489.6	AQXE	14:34:15
29	489.6	CHIX	14:36:40
99	489.6	XLON	14:36:40
99	489.6	XLON	14:36:40
99	489.6	XLON	14:36:40
10	489.6	TRQX	14:36:58
10	489.6	TRQX	14:36:58
1	489.6	AQXE	14:37:21
12	489.6	AQXE	14:37:32
20	489.6	XLON	14:38:32
76	489.6	XLON	14:38:32
3	489.6	XLON	14:38:33
29	489.6	CHIX	14:38:38
10	489.6	TRQX	14:38:52
65	489.2	BATE	14:38:56
46	489.2	BATE	14:38:56
13	489.6	AQXE	14:40:32
198	489.6	XLON	14:40:35
19	489.2	BATE	14:41:16
65	489.2	BATE	14:41:16
16	489.6	CHIX	14:41:19
13	489.6	CHIX	14:41:19
4	489.6	TRQX	14:41:26
6	489.6	TRQX	14:41:26
99	489.4	XLON	14:42:36
65	489.4	BATE	14:44:14
13	489.6	AQXE	14:44:38
99	489.4	XLON	14:44:59
10	489.6	TRQX	14:45:09
29	489.6	CHIX	14:45:14
99	489.4	XLON	14:46:49
6	489.4	CHIX	14:48:31
65	489.4	BATE	14:48:31
13	489.6	AQXE	14:48:31
23	489.4	CHIX	14:48:31
10	489.6	TRQX	14:48:31
27	489.6	XLON	14:48:52
16	489.6	XLON	14:48:52
26	489.6	XLON	14:48:52
129	489.6	XLON	14:48:52
65	489.6	BATE	14:50:59
20	489.4	XLON	14:51:01
13	489.6	AQXE	14:51:36
10	489.6	TRQX	14:51:54
79	489.4	XLON	14:51:54
19	489.4	CHIX	14:52:03
10	489.4	CHIX	14:52:03
29	490	CHIX	15:05:14
792	490	XLON	15:05:14
65	490.2	BATE	15:05:18
2	490.2	AQXE	15:06:58
99	490.6	XLON	15:07:43
58	490.6	CHIX	15:07:44
15	490.2	BATE	15:09:07
37	490.2	AQXE	15:09:07
13	490.2	AQXE	15:09:07
29	490.2	CHIX	15:09:07
65	490.2	BATE	15:09:07
115	490.2	BATE	15:09:07
99	490	XLON	15:09:07
62	490	XLON	15:10:58
13	490.2	AQXE	15:10:58
29	490	CHIX	15:13:24
198	490	XLON	15:13:24
13	490.2	AQXE	15:13:33
25	490.4	XLON	15:15:29
27	490.4	XLON	15:15:29
33	490.4	XLON	15:15:29
51	490.4	XLON	15:15:29
10	490.4	TRQX	15:17:14
10	490.4	TRQX	15:17:14
50	490.4	TRQX	15:17:14
13	490.6	AQXE	15:17:26
99	490.4	XLON	15:17:40
13	490.8	AQXE	15:20:11
99	490.8	XLON	15:20:11
99	490.8	XLON	15:20:11
10	490.8	TRQX	15:20:31
150	491	BATE	15:29:54
240	491	BATE	15:29:54
10	491	TRQX	15:29:54
65	491	BATE	15:29:54
99	491	XLON	15:29:54
99	491	XLON	15:29:54
10	491	TRQX	15:29:54
99	491	XLON	15:29:54
10	491	TRQX	15:29:54
10	491	TRQX	15:29:54
99	491	XLON	15:29:54
13	491	AQXE	15:29:54
99	491	XLON	15:29:54
99	491	XLON	15:29:54
99	491	XLON	15:29:54
58	490.8	CHIX	15:29:54
13	491	AQXE	15:29:54
13	491	AQXE	15:29:54
29	490.8	CHIX	15:29:54
29	490.8	CHIX	15:29:54
29	490.8	CHIX	15:29:54
29	490.8	CHIX	15:29:54
29	490.6	CHIX	15:31:56
29	490.6	XLON	15:32:02
70	490.6	XLON	15:32:02
40	490.6	BATE	15:32:34
1	490.6	BATE	15:32:34
24	490.8	BATE	15:32:34
13	490.4	AQXE	15:33:15
99	490.2	XLON	15:34:10
10	490.2	TRQX	15:34:16
29	490.4	CHIX	15:36:25
99	490.4	XLON	15:36:38
65	490.8	BATE	15:36:51
12	490.6	AQXE	15:37:22
1	490.6	AQXE	15:37:22
10	490.6	TRQX	15:37:22
3	490.6	XLON	15:39:01
6	490.6	XLON	15:39:01
90	490.6	XLON	15:39:01
5	490.6	CHIX	15:39:23
24	490.6	CHIX	15:39:37
65	490.8	BATE	15:39:53
13	490.6	AQXE	15:40:05
10	490.6	TRQX	15:40:30
99	490.6	XLON	15:40:54
29	490.6	CHIX	15:41:27
13	490.6	AQXE	15:42:30
10	490.6	TRQX	15:42:48
65	490.2	BATE	15:43:00
16	490.4	CHIX	15:43:21
13	490.6	CHIX	15:43:21
28	490.4	XLON	15:43:22
70	490.4	XLON	15:43:22
1	490.6	XLON	15:43:22
28	490.6	XLON	15:43:22
36	490.6	XLON	15:43:22
84	490.6	XLON	15:43:22
78	490.4	XLON	15:43:22
71	490.6	XLON	15:43:22
10	490.6	TRQX	15:44:46
13	490.6	AQXE	15:44:50
99	490.6	XLON	15:45:04
29	490.6	CHIX	15:45:52
65	490.6	BATE	15:46:52
99	490.6	XLON	15:46:52
130	490.6	BATE	15:46:52
10	490.6	TRQX	15:46:52
99	490.6	XLON	15:46:52
13	490.6	AQXE	15:46:52
29	490.6	CHIX	15:50:03
99	490.6	XLON	15:50:03
99	490.6	XLON	15:50:03
10	490.6	TRQX	15:50:03
13	490.6	AQXE	15:50:03
29	490.6	CHIX	15:52:07
99	490.6	XLON	15:52:07
10	490.6	TRQX	15:52:18
65	490.6	BATE	15:52:21
13	490.6	AQXE	15:52:47
44	490.2	XLON	15:53:01
55	490.2	XLON	15:54:01
99	490.8	XLON	15:54:23
29	490.8	CHIX	15:54:59
65	491	BATE	15:56:10
10	490.6	TRQX	15:56:24
99	490.6	XLON	15:56:24
13	490.6	AQXE	15:56:37
99	490.4	XLON	15:58:36
29	490.6	CHIX	15:58:45
10	490.6	TRQX	15:59:10
65	490.6	BATE	16:00:08
99	490.4	XLON	16:00:08
13	490.6	AQXE	16:00:35
29	490.6	CHIX	16:02:22
99	490.4	XLON	16:03:12
99	490.4	XLON	16:03:12
10	490.4	TRQX	16:03:12
13	490.6	AQXE	16:04:03
99	490.6	XLON	16:05:27
29	490.6	CHIX	16:05:28
13	490.8	AQXE	16:06:39
60	490.8	BATE	16:06:50
5	490.8	BATE	16:06:50
7	490.4	BATE	16:06:50
58	490.4	BATE	16:06:50
99	490.4	XLON	16:06:50
99	490.4	XLON	16:06:50
10	490.4	TRQX	16:06:50
80	490.8	XLON	16:08:53
10	491	TRQX	16:08:53
19	490.8	XLON	16:08:53
29	490.8	CHIX	16:08:53
65	491.2	BATE	16:09:07
13	490.8	AQXE	16:09:25
99	490.6	XLON	16:10:05
10	490.8	TRQX	16:10:39
29	490.6	CHIX	16:10:48
65	490.2	BATE	16:11:00
99	490.2	XLON	16:11:00
13	490.4	AQXE	16:11:53
29	490.2	CHIX	16:12:38
99	490.2	XLON	16:12:40
10	490.2	TRQX	16:12:59
65	490.2	BATE	16:13:31
99	490	XLON	16:13:31
99	490	XLON	16:13:31
13	489.8	AQXE	16:13:37
29	490	CHIX	16:15:00
37	490.2	TRQX	16:15:03
88	490	XLON	16:15:47
358	490	XLON	16:15:47
127	490.2	BATE	16:16:07
88	490.2	BATE	16:16:07
85	489.8	CHIX	16:16:23
44	489.8	AQXE	16:16:40
123	489.4	XLON	16:17:13
5	489.4	XLON	16:17:32
10	489.2	TRQX	16:17:32
20	489.6	BATE	16:18:17
39	489.6	BATE	16:18:17
26	489.8	CHIX	16:18:27
203	489.6	XLON	16:18:44
10	489.4	AQXE	16:18:44
84	489	XLON	16:20:21
9	489	TRQX	16:20:21
22	489.2	CHIX	16:20:38
76	489	XLON	16:20:52
57	489.2	BATE	16:20:53
11	489.2	AQXE	16:21:11
11	488.4	TRQX	16:23:02
24	488.6	CHIX	16:23:06
206	488.8	XLON	16:23:36
62	488.8	BATE	16:23:39
4	489	AQXE	16:24:57
13	489	AQXE	16:24:57
22	488.8	CHIX	16:25:06
110	488.8	XLON	16:25:06
36	489	BATE	16:26:09
2	488.8	CHIX	16:26:09
2	488.8	AQXE	16:26:09
117	488.8	XLON	16:27:28
3	488.4	TRQX	16:28:56

 

END