Transaction in Own Shares

AJ Bell PLC

12 June 2025

 

12 June 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	11 June 2025
Number of ordinary £0.000125 shares purchased:	34,137
Highest price paid per share (pence):	493.40
Lowest price paid per share (pence):	486.40
Volume weighted average price paid per share (pence):	489.02

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,121,582 ordinary shares, with no ordinary shares in treasury.

The figure of 406,121,582 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	489.02	21,881
Chi-X (CHIX)	489.04	3,296
BATE (BATE)	489.00	6,363
Aquis (AQXE)	488.99	1,335
Turquoise (TRQX)	489.03	1,262

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
127	493.4	XLON	08:02:54
127	493.2	XLON	08:05:48
127	493	XLON	08:08:41
127	492.8	XLON	08:11:29
126	492.8	XLON	08:14:24
1	492.8	XLON	08:14:24
64	492	CHIX	08:15:35
127	492.8	XLON	08:17:13
32	492	CHIX	08:17:40
127	492.4	XLON	08:20:06
32	492	CHIX	08:20:06
127	491.2	XLON	08:23:38
62	491	BATE	08:23:40
124	491	BATE	08:23:40
43	491	BATE	08:23:40
32	491.4	CHIX	08:25:07
181	491.2	XLON	08:29:14
32	491.4	CHIX	08:29:14
73	491.2	BATE	08:30:49
19	491	BATE	08:30:49
62	491	XLON	08:30:49
24	491.2	TRQX	08:30:49
48	491.2	TRQX	08:30:49
127	491.2	XLON	08:32:53
62	491	BATE	08:33:00
26	490.6	AQXE	08:34:15
52	490.6	AQXE	08:34:15
62	490.6	BATE	08:35:44
12	490.2	TRQX	08:36:20
32	490.2	CHIX	08:36:20
3	490.6	AQXE	08:36:23
10	490.4	AQXE	08:36:23
100	490.6	XLON	08:37:00
27	490.6	XLON	08:39:32
127	490.6	XLON	08:41:45
13	490.6	AQXE	08:43:34
32	490.6	CHIX	08:43:34
62	490.6	BATE	08:43:34
127	490.4	XLON	08:45:27
12	490.2	TRQX	08:45:51
12	490.2	TRQX	08:48:44
32	490	CHIX	08:50:13
13	490.4	AQXE	08:50:19
62	489.8	BATE	08:51:11
127	489.8	XLON	08:51:11
32	490.4	CHIX	09:02:17
254	490.4	XLON	09:02:17
13	490.4	AQXE	09:02:30
127	490.4	XLON	09:09:32
13	490.4	AQXE	09:10:14
32	490.4	CHIX	09:10:14
127	490.4	XLON	09:10:14
24	490.2	TRQX	09:12:37
62	490.2	BATE	09:12:37
12	490.2	TRQX	09:12:37
10	490.2	BATE	09:14:57
36	490.2	BATE	09:14:57
16	490.2	BATE	09:14:57
127	490.2	XLON	09:15:20
9	490.4	AQXE	09:16:14
3	490.4	AQXE	09:16:14
9	490.4	CHIX	09:19:07
127	490.6	XLON	09:21:26
1	490.4	AQXE	09:21:31
23	490.4	CHIX	09:21:31
62	490.2	BATE	09:21:54
10	490.2	TRQX	09:23:10
2	490.2	TRQX	09:24:31
5	490.4	AQXE	09:25:55
8	490.2	AQXE	09:25:55
34	490.2	BATE	09:25:57
28	490.2	BATE	09:25:57
32	489.8	CHIX	09:26:11
58	490.4	XLON	09:26:51
69	490.4	XLON	09:26:51
127	490.4	XLON	09:32:25
13	490.4	AQXE	09:34:59
127	490.4	XLON	09:38:49
32	490.8	CHIX	09:40:24
32	491.4	CHIX	09:43:06
254	492	XLON	09:49:17
13	492	AQXE	09:49:27
13	492	AQXE	09:52:08
127	492	XLON	09:52:52
3	492	TRQX	09:52:54
12	492.2	TRQX	09:52:54
21	492.2	TRQX	09:52:54
32	491.6	CHIX	09:56:13
62	491.4	BATE	09:56:13
124	491.4	BATE	09:56:13
12	491.4	TRQX	09:57:14
127	491	XLON	09:57:57
32	491	CHIX	10:00:12
13	491.2	AQXE	10:00:34
62	491.4	BATE	10:00:36
3	490.8	XLON	10:02:37
124	491	XLON	10:02:37
12	490.8	TRQX	10:04:47
127	490.4	XLON	10:06:52
32	490.4	CHIX	10:07:22
62	490.4	BATE	10:07:50
18	490.4	XLON	10:11:07
109	490.4	XLON	10:11:07
13	490.4	AQXE	10:11:46
12	490.8	TRQX	10:11:48
32	490.8	CHIX	10:19:07
62	490.8	BATE	10:19:07
127	490.8	XLON	10:19:07
127	490.8	XLON	10:21:04
12	490.8	TRQX	10:21:14
32	491.2	CHIX	10:22:01
62	490.8	BATE	10:22:07
127	490.8	XLON	10:23:52
26	490.6	AQXE	10:25:00
12	490.8	TRQX	10:25:42
127	490.8	XLON	10:28:11
32	490.6	CHIX	10:28:42
13	491	AQXE	10:33:21
62	490.8	BATE	10:34:04
127	490.8	XLON	10:34:04
12	490.4	TRQX	10:36:20
4	490.6	CHIX	10:37:11
28	490.6	CHIX	10:37:11
23	490.8	BATE	10:37:54
39	490.8	BATE	10:37:54
13	491	AQXE	10:37:55
127	490.6	XLON	10:38:12
12	490.4	TRQX	10:41:58
3	490	XLON	10:43:31
50	490	XLON	10:43:31
52	490	XLON	10:43:38
7	490	XLON	10:43:38
15	490	XLON	10:43:38
72	490	XLON	10:48:44
55	490	XLON	10:48:44
32	490	CHIX	10:48:50
13	489.8	AQXE	10:49:33
62	489.8	BATE	10:49:33
12	489.8	TRQX	10:50:29
54	489.4	XLON	10:55:35
62	489.6	BATE	10:55:38
13	489.4	AQXE	10:57:16
32	489.4	CHIX	10:57:16
73	489.4	XLON	10:57:16
127	489.4	XLON	11:01:02
32	489.4	CHIX	11:02:07
62	489.6	BATE	11:02:39
21	489.4	XLON	11:02:44
51	489.4	XLON	11:02:44
55	489.4	XLON	11:02:44
13	489.4	TRQX	11:02:47
12	489	AQXE	11:02:47
12	488.8	TRQX	11:05:00
57	489.4	XLON	11:05:46
70	489.4	XLON	11:05:46
13	489.4	AQXE	11:07:45
62	489.2	BATE	11:07:46
32	489	CHIX	11:08:07
127	489.2	XLON	11:08:52
11	488.8	TRQX	11:09:36
1	488.8	TRQX	11:09:54
13	489.4	AQXE	11:13:00
32	488.8	CHIX	11:13:40
62	488.8	BATE	11:13:40
127	488.8	XLON	11:13:40
32	489.4	CHIX	11:17:37
13	489.4	AQXE	11:18:07
62	489.2	BATE	11:18:13
26	489.4	CHIX	11:22:47
6	489.4	CHIX	11:27:35
381	489.4	XLON	11:27:35
13	489.4	AQXE	11:28:22
60	489.2	BATE	11:28:56
254	489.4	XLON	11:29:30
32	489.4	CHIX	11:29:31
13	489.4	AQXE	11:30:07
12	489.2	TRQX	11:30:45
12	489.2	TRQX	11:30:45
64	489.2	BATE	11:30:45
12	489.2	TRQX	11:30:45
127	489.4	XLON	11:31:33
12	489	TRQX	11:32:11
32	489	CHIX	11:34:39
13	489.2	AQXE	11:35:25
11	489.2	BATE	11:35:32
51	489.2	BATE	11:35:33
12	489	TRQX	11:37:20
10	489	CHIX	11:42:23
22	489	CHIX	11:42:23
254	488.4	XLON	11:42:27
13	488.4	AQXE	11:43:12
62	488.4	BATE	11:43:20
12	488.6	TRQX	11:44:56
127	488	XLON	11:49:39
13	488	AQXE	11:51:03
38	488.4	BATE	11:51:03
24	488.4	BATE	11:51:03
127	488.2	XLON	11:51:57
12	488.4	TRQX	11:52:35
32	489	CHIX	11:54:35
127	488.6	XLON	11:57:29
32	488.6	CHIX	12:02:17
62	488.6	BATE	12:02:17
254	488.6	XLON	12:02:17
4	488.6	TRQX	12:02:17
8	488.6	TRQX	12:02:17
64	488.6	CHIX	12:16:38
124	488.6	BATE	12:16:38
32	488.6	CHIX	12:16:38
62	488.6	BATE	12:16:38
32	488.6	CHIX	12:16:38
62	488.6	BATE	12:16:38
127	488.6	XLON	12:16:38
127	488.6	XLON	12:16:38
127	488.6	XLON	12:16:38
127	488.6	XLON	12:16:38
12	488.6	TRQX	12:16:38
12	488.6	TRQX	12:16:38
24	488.6	TRQX	12:16:38
26	488.6	AQXE	12:16:38
13	488.6	AQXE	12:16:38
26	488.6	AQXE	12:16:38
254	488.4	XLON	12:18:38
32	488.4	CHIX	12:20:55
127	488.4	XLON	12:20:58
13	488.4	AQXE	12:21:29
62	488.4	BATE	12:21:35
68	488.4	XLON	12:22:55
254	489	XLON	12:28:56
13	488.6	AQXE	12:28:56
32	488.6	CHIX	12:28:56
186	489.2	XLON	12:31:21
55	489.2	XLON	12:34:47
72	489.2	XLON	12:34:57
9	489.4	CHIX	12:34:59
23	489.4	CHIX	12:35:04
12	489	TRQX	12:36:55
24	489	TRQX	12:36:55
12	489	TRQX	12:36:55
6	489.4	CHIX	12:37:18
26	489.4	CHIX	12:37:18
26	488.8	AQXE	12:38:23
127	489	XLON	12:38:27
32	489.2	CHIX	12:41:51
127	489	XLON	12:42:07
12	489	TRQX	12:42:25
13	488.8	AQXE	12:43:07
62	488.6	BATE	12:44:00
62	488.6	BATE	12:44:00
124	488.6	BATE	12:44:00
127	488.6	XLON	12:45:48
13	488.8	AQXE	12:48:52
32	488.6	CHIX	12:52:21
127	488.6	XLON	12:52:21
1	488.6	BATE	12:52:21
47	488.6	BATE	12:52:21
14	488.6	BATE	12:52:24
12	488.2	TRQX	12:52:27
32	488.2	CHIX	12:54:08
12	488.2	TRQX	12:54:30
13	488.8	AQXE	12:54:58
62	488.2	BATE	12:55:13
4	489	CHIX	13:01:35
28	489	CHIX	13:01:41
127	489	XLON	13:01:41
254	489	XLON	13:03:56
4	489.2	AQXE	13:04:20
9	489.2	AQXE	13:04:37
127	488.8	XLON	13:04:37
62	490	BATE	13:05:05
32	490	CHIX	13:05:51
12	489.4	TRQX	13:06:37
127	489.6	XLON	13:07:06
62	490	BATE	13:07:18
127	489.6	XLON	13:10:24
62	490	BATE	13:12:20
127	489.6	XLON	13:13:47
32	489.4	CHIX	13:14:15
12	489.4	TRQX	13:14:22
24	489.4	TRQX	13:14:22
6	489.2	AQXE	13:15:27
13	489.2	AQXE	13:16:04
20	489.2	AQXE	13:16:04
4	489.4	CHIX	13:17:01
28	489.4	CHIX	13:17:01
62	488.8	BATE	13:21:06
34	488.8	XLON	13:21:06
13	489.2	AQXE	13:23:26
32	488.8	CHIX	13:24:47
12	488.8	TRQX	13:24:47
62	488.8	BATE	13:24:47
254	488.8	XLON	13:24:52
27	488.8	XLON	13:27:07
141	488.8	XLON	13:27:07
52	488.6	XLON	13:27:07
5	488.8	TRQX	13:28:07
7	488.8	TRQX	13:28:07
13	489.2	AQXE	13:29:05
32	489	CHIX	13:29:16
62	489	BATE	13:29:32
127	490	XLON	13:30:27
32	489.6	CHIX	13:33:37
127	489.8	XLON	13:33:42
62	489.6	BATE	13:34:39
127	489.8	XLON	13:37:08
9	489.6	CHIX	13:39:08
127	489.8	XLON	13:40:12
62	489.6	BATE	13:40:12
10	489.6	CHIX	13:40:12
13	489.6	CHIX	13:40:12
59	489.8	XLON	13:43:25
63	489.8	XLON	13:43:25
5	489.8	XLON	13:43:25
32	489.6	CHIX	13:44:34
12	489.2	TRQX	13:45:21
12	489.2	TRQX	13:45:21
12	489.2	TRQX	13:45:21
62	489.6	BATE	13:45:39
13	489.2	AQXE	13:45:45
26	489.2	AQXE	13:45:45
127	489.2	XLON	13:46:43
12	489.2	TRQX	13:49:07
127	489.2	XLON	13:49:56
32	489.4	CHIX	13:50:00
62	489.6	BATE	13:51:05
13	489.2	AQXE	13:51:28
127	489.2	XLON	13:53:17
3	489.2	TRQX	13:54:33
9	489.2	TRQX	13:54:37
32	489.4	CHIX	13:55:29
3	489.2	AQXE	13:56:18
10	489.2	AQXE	13:56:28
127	489.2	XLON	13:56:28
62	489.6	BATE	13:56:31
127	489.2	XLON	13:59:42
12	489.2	TRQX	13:59:46
32	489.4	CHIX	14:00:44
13	489	AQXE	14:01:42
62	488.6	BATE	14:01:48
127	488.6	XLON	14:02:47
12	489.2	TRQX	14:04:43
32	488.2	CHIX	14:05:48
127	488.2	XLON	14:05:48
13	488	AQXE	14:08:38
62	488	BATE	14:08:38
127	488.2	XLON	14:08:42
12	488	TRQX	14:09:39
32	487.8	CHIX	14:10:48
13	487.8	AQXE	14:11:44
2	488.2	XLON	14:11:47
60	488	XLON	14:11:47
65	488	XLON	14:11:47
44	487.8	BATE	14:11:54
18	487.8	BATE	14:11:54
12	487.8	TRQX	14:14:35
62	487.8	XLON	14:14:44
65	487.8	XLON	14:14:44
32	487.8	CHIX	14:15:51
13	487.8	AQXE	14:16:46
62	487.8	BATE	14:16:55
127	487.2	XLON	14:18:14
12	487.2	TRQX	14:19:55
32	487.2	CHIX	14:21:28
127	487	XLON	14:21:45
13	487.8	AQXE	14:21:47
62	487	BATE	14:23:10
127	487	XLON	14:24:02
12	487	TRQX	14:24:24
32	487.2	CHIX	14:25:52
127	487	XLON	14:26:42
13	487.2	AQXE	14:26:47
62	487	BATE	14:27:00
12	486.4	TRQX	14:29:16
127	486.6	XLON	14:29:44
13	486.8	AQXE	14:31:29
32	487	CHIX	14:31:44
25	487	BATE	14:32:30
127	487	XLON	14:32:30
37	487	BATE	14:34:43
6	487.2	XLON	14:35:12
114	487.2	XLON	14:35:12
7	487.2	TRQX	14:37:02
12	487	CHIX	14:37:02
32	487	BATE	14:37:02
62	487	XLON	14:37:02
13	487	AQXE	14:37:07
127	486.8	XLON	14:38:29
12	486.8	TRQX	14:38:37
32	487	CHIX	14:39:10
127	486.6	XLON	14:39:37
13	486.6	AQXE	14:39:45
62	486.8	BATE	14:39:58
127	487	XLON	14:42:04
32	487.2	CHIX	14:43:59
12	487.2	TRQX	14:44:48
62	487.2	BATE	14:44:48
127	487.2	XLON	14:44:48
13	487.2	AQXE	14:44:57
12	487	TRQX	14:46:23
127	487	XLON	14:47:13
32	487	CHIX	14:47:16
13	487.2	AQXE	14:48:09
62	487.6	BATE	14:48:20
62	487.6	BATE	14:52:17
189	487.4	XLON	14:52:22
65	487.4	XLON	14:55:13
7	488.4	TRQX	14:56:13
32	488.4	CHIX	14:57:26
32	488.4	CHIX	14:57:26
62	488.4	BATE	14:57:26
127	488.2	XLON	14:57:46
24	488.2	TRQX	14:57:46
127	488.2	XLON	14:57:46
13	488.2	AQXE	14:58:23
26	488.2	AQXE	14:58:23
127	487.6	XLON	14:59:37
32	487.8	CHIX	15:00:02
62	487.8	BATE	15:00:23
17	488.2	TRQX	15:01:07
127	487.6	XLON	15:01:49
32	487.8	CHIX	15:02:25
53	488.2	BATE	15:03:20
3	488.2	XLON	15:03:59
124	488.2	XLON	15:03:59
13	488.6	AQXE	15:04:05
9	488.2	BATE	15:04:15
12	488	TRQX	15:04:37
127	488	XLON	15:04:37
13	488.6	AQXE	15:06:48
127	488.4	XLON	15:07:32
27	488.2	CHIX	15:07:59
5	488.2	CHIX	15:07:59
12	488.2	TRQX	15:07:59
127	488.2	XLON	15:07:59
13	488.6	AQXE	15:08:57
23	488.8	BATE	15:10:10
39	488.8	BATE	15:10:15
62	488.8	BATE	15:10:15
62	488.8	BATE	15:12:15
13	488.6	AQXE	15:12:27
62	488.8	BATE	15:14:06
24	488.6	TRQX	15:14:27
12	488.6	TRQX	15:19:21
24	488.6	TRQX	15:19:21
62	488.6	BATE	15:19:21
26	488.6	AQXE	15:21:27
13	488.6	AQXE	15:21:27
13	488.6	AQXE	15:21:27
62	488.6	BATE	15:21:27
32	488.4	CHIX	15:21:27
32	488.4	CHIX	15:21:27
32	488.4	CHIX	15:21:27
32	488.4	CHIX	15:21:27
32	488.4	CHIX	15:21:27
127	488.4	XLON	15:21:27
762	488	XLON	15:22:03
127	488	XLON	15:22:03
12	488	TRQX	15:22:26
64	488.4	CHIX	15:24:16
62	488	XLON	15:24:35
65	488	XLON	15:24:35
127	488	XLON	15:24:35
13	488.4	AQXE	15:24:51
62	488.2	BATE	15:26:38
62	488.2	BATE	15:26:38
12	488.2	TRQX	15:26:38
127	488.2	XLON	15:26:38
13	488.4	AQXE	15:27:39
32	488.2	CHIX	15:28:57
62	488.2	BATE	15:28:57
12	488.2	TRQX	15:28:57
254	488.2	XLON	15:29:02
32	487.8	CHIX	15:29:51
13	488.2	AQXE	15:30:19
127	488	XLON	15:30:33
62	488.4	BATE	15:31:05
12	488.2	TRQX	15:31:12
32	488.2	CHIX	15:32:22
127	488.2	XLON	15:32:32
13	488.2	AQXE	15:33:03
62	488.4	BATE	15:33:34
12	488.2	TRQX	15:33:45
127	488.2	XLON	15:34:56
32	488	CHIX	15:35:01
13	488	AQXE	15:35:42
62	488	BATE	15:35:51
12	487.8	TRQX	15:36:16
109	487.6	XLON	15:36:17
18	487.6	XLON	15:36:17
32	487.8	CHIX	15:37:45
127	487.4	XLON	15:37:56
12	487.4	TRQX	15:38:23
13	488	AQXE	15:38:27
62	487.4	BATE	15:39:06
127	487.4	XLON	15:39:36
12	487.2	TRQX	15:40:56
13	487.4	AQXE	15:41:06
39	487.2	XLON	15:43:15
215	487.2	XLON	15:43:15
62	487.2	BATE	15:43:15
12	487.2	TRQX	15:43:36
13	487.4	AQXE	15:43:45
32	487.4	CHIX	15:45:14
127	487.4	XLON	15:45:24
62	487.2	BATE	15:45:24
32	487.2	CHIX	15:45:24
13	487.4	AQXE	15:46:31
12	487.4	TRQX	15:47:15
32	487.4	CHIX	15:47:15
127	487.4	XLON	15:47:34
62	487.4	BATE	15:47:56
13	487.4	AQXE	15:49:11
12	487.2	TRQX	15:49:37
127	487	XLON	15:49:39
32	487.4	CHIX	15:49:50
62	487.4	BATE	15:50:10
127	487.2	XLON	15:51:04
127	487.2	XLON	15:51:04
32	487.2	CHIX	15:51:12
12	487.4	TRQX	15:51:49
13	487.4	AQXE	15:51:52
62	487.2	BATE	15:52:26
32	487.2	CHIX	15:53:45
12	487.4	TRQX	15:54:07
127	487	XLON	15:54:27
13	487.2	AQXE	15:54:28
15	487.2	BATE	15:54:41
47	487.2	BATE	15:54:41
32	487.2	CHIX	15:56:29
12	487.2	TRQX	15:56:43
127	487.2	XLON	15:56:43
13	487.2	AQXE	15:57:12
62	487.2	BATE	15:57:26
127	487.6	XLON	15:59:02
32	487.8	CHIX	15:59:11
13	487.8	AQXE	16:00:00
127	487.8	XLON	16:00:41
32	487.8	CHIX	16:01:53
126	487.8	XLON	16:02:46
13	487.8	AQXE	16:02:46
1	487.8	XLON	16:02:46
24	487.8	CHIX	16:04:42
8	487.8	CHIX	16:04:42
163	488	XLON	16:08:21
9	488	XLON	16:08:21
62	488	BATE	16:08:22
8	488	BATE	16:08:22
62	488	BATE	16:08:22
127	488	XLON	16:08:22
209	488	XLON	16:08:22
127	488	XLON	16:08:22
127	488	XLON	16:08:22
32	489.2	CHIX	16:12:32
127	489.2	XLON	16:12:33
48	489.2	TRQX	16:12:43
26	489.2	AQXE	16:12:44
32	489.2	CHIX	16:15:10
32	489.2	CHIX	16:15:10
178	489.2	BATE	16:15:10
76	489.2	CHIX	16:15:10
329	489.2	XLON	16:15:10
12	489.2	TRQX	16:15:10
254	489.2	XLON	16:15:10
12	489.2	TRQX	16:15:10
29	489.2	TRQX	16:15:10
13	489.2	AQXE	16:15:10
13	489.2	AQXE	16:15:10
27	489.2	AQXE	16:15:10
127	489	XLON	16:16:53
197	489	BATE	16:16:53
25	489.4	CHIX	16:17:16
14	489.2	TRQX	16:18:11
15	489	AQXE	16:18:25
93	489.2	XLON	16:18:38
178	489.2	XLON	16:18:38
24	489.2	BATE	16:20:05
27	489.2	CHIX	16:20:09
11	489.2	AQXE	16:20:40
80	489.2	XLON	16:20:54
91	489.2	XLON	16:20:54
16	489.6	TRQX	16:22:00
133	489.6	BATE	16:22:36
12	489.4	XLON	16:22:36
33	489.4	CHIX	16:22:36
42	489.4	XLON	16:22:36
46	489.4	XLON	16:22:36
10	489.6	BATE	16:24:43
17	489.6	BATE	16:24:43
19	489.6	BATE	16:24:43
20	489.6	CHIX	16:24:55
7	489.6	CHIX	16:24:55
106	489.4	XLON	16:25:05
73	489.4	XLON	16:25:06
14	489.6	TRQX	16:25:08
11	489.6	BATE	16:26:40
4	489.6	CHIX	16:26:56
71	489.6	XLON	16:27:09
59	489.6	XLON	16:27:09
1	489.6	TRQX	16:28:00
21	489.4	AQXE	16:28:02

 

END