Transaction in Own Shares

AJ Bell PLC

27 May 2025

 

27 May 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	23 May 2025
Number of ordinary £0.000125 shares purchased:	58,687
Highest price paid per share (pence):	496.00
Lowest price paid per share (pence):	477.80
Volume weighted average price paid per share (pence):	491.04

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,629,113 ordinary shares, with no ordinary shares in treasury.

The figure of 406,629,113 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	490.86	40,094
Chi-X (CHIX)	491.30	5,823
BATE (BATE)	491.40	8,805
Aquis (AQXE)	491.75	2,427
Turquoise (TRQX)	491.57	1,538

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
363	495	XLON	08:06:19
16	495.4	TRQX	08:06:44
76	494.8	BATE	08:06:52
17	495.6	BATE	08:06:52
61	492	CHIX	08:06:52
26	493.2	AQXE	08:08:00
121	490.8	XLON	08:08:07
121	496	XLON	08:10:09
121	493.6	XLON	08:12:29
121	495	XLON	08:16:03
121	495	XLON	08:18:26
26	496	AQXE	08:22:12
121	496	XLON	08:22:12
95	496	BATE	09:16:29
95	496	BATE	09:16:29
190	496	BATE	09:16:29
26	496	AQXE	09:16:29
95	496	BATE	09:16:29
95	496	BATE	09:16:29
26	496	AQXE	09:16:29
52	496	AQXE	09:16:29
126	496	CHIX	09:16:29
26	496	AQXE	09:16:29
63	496	CHIX	09:16:29
63	496	CHIX	09:16:29
26	496	AQXE	09:16:29
63	496	CHIX	09:16:29
63	496	CHIX	09:16:29
540	496	XLON	09:16:29
293	496	XLON	09:16:30
307	496	XLON	09:16:30
726	496	XLON	09:16:30
121	496	XLON	09:16:30
121	496	XLON	09:16:30
191	496	XLON	09:16:30
16	496	TRQX	09:16:30
32	496	TRQX	09:16:30
121	496	XLON	09:16:30
121	496	XLON	09:16:30
121	496	XLON	09:16:30
16	496	TRQX	09:16:30
16	496	TRQX	09:16:30
16	496	TRQX	09:16:30
605	494.8	XLON	09:16:47
121	494.8	XLON	09:16:47
3	494.4	CHIX	09:17:18
32	496	TRQX	09:18:18
95	494.8	BATE	09:18:18
60	494.4	CHIX	09:18:18
63	494.4	CHIX	09:18:18
121	494.4	XLON	09:18:18
52	495	AQXE	09:18:41
121	494.6	XLON	09:19:43
95	494	BATE	09:20:11
16	496	TRQX	09:21:24
121	494.4	XLON	09:21:46
26	494.4	AQXE	09:21:58
16	494.4	BATE	09:22:42
68	494.4	BATE	09:22:42
242	495.2	XLON	09:24:17
63	494.8	CHIX	09:25:32
121	492	XLON	09:26:06
121	491.8	XLON	09:28:14
121	491	XLON	09:31:46
121	488.6	XLON	09:33:56
99	489.2	BATE	09:34:02
27	489.2	AQXE	09:34:03
1	489.8	CHIX	09:35:50
32	489.8	CHIX	09:35:50
32	489.8	CHIX	09:35:50
121	489.8	XLON	09:35:52
17	488.4	TRQX	09:37:25
242	488.6	XLON	09:39:35
121	486.2	XLON	09:41:53
17	487.8	TRQX	09:43:12
99	487.8	BATE	09:43:12
121	488.8	XLON	09:44:25
121	489	XLON	09:46:49
65	489	CHIX	09:46:59
121	489	XLON	09:49:57
121	489.6	XLON	09:52:11
121	489.6	XLON	09:54:14
27	489	AQXE	09:55:01
65	489	CHIX	09:55:01
27	489	AQXE	09:55:01
39	489	XLON	09:56:47
82	489	XLON	09:56:47
17	488.4	TRQX	09:56:48
99	487.8	BATE	09:56:49
121	487.8	XLON	09:59:11
65	488.2	CHIX	10:01:25
1	487.8	AQXE	10:01:26
23	487.8	AQXE	10:01:26
3	487.8	AQXE	10:01:26
121	488.2	XLON	10:03:05
65	488.8	BATE	10:03:47
24	488.8	BATE	10:03:47
10	488.8	BATE	10:03:47
54	488.2	XLON	10:04:53
54	488.2	XLON	10:04:53
13	488.2	XLON	10:04:53
17	488.2	TRQX	10:06:46
121	487.6	XLON	10:06:50
36	486.8	XLON	10:09:13
85	486.8	XLON	10:09:13
17	486.8	TRQX	10:09:42
68	485.4	XLON	10:13:20
174	487.2	XLON	10:15:44
121	485	XLON	10:18:13
63	485	BATE	10:20:46
121	485	XLON	10:20:46
42	485	BATE	10:21:04
69	485	CHIX	10:21:04
29	485.2	AQXE	10:21:30
18	484.6	TRQX	10:21:31
47	483.6	XLON	10:23:19
48	483.6	XLON	10:23:19
26	483.6	XLON	10:23:19
16	483.4	XLON	10:25:45
54	483.4	XLON	10:25:45
51	483.6	XLON	10:25:45
121	484.8	XLON	10:28:33
69	486	CHIX	10:30:28
105	486	BATE	10:30:30
53	486.4	XLON	10:30:44
58	486.4	XLON	10:30:44
10	486.4	XLON	10:30:44
121	486.4	XLON	10:32:54
16	485.6	TRQX	10:33:31
2	485.6	TRQX	10:33:45
29	485	AQXE	10:33:56
121	485	XLON	10:35:11
121	485	XLON	10:37:05
38	484	CHIX	10:39:08
105	484	BATE	10:39:08
28	484	CHIX	10:39:45
121	484	XLON	10:39:45
3	484	CHIX	10:39:46
121	484	XLON	10:40:01
14	483.8	TRQX	10:41:25
23	484.2	XLON	10:42:05
98	484.4	XLON	10:42:05
121	485	XLON	10:44:17
18	485.2	AQXE	10:44:22
11	485.2	AQXE	10:44:36
69	484.6	CHIX	10:45:15
121	485	XLON	10:46:21
29	485	AQXE	10:46:53
121	484.6	XLON	10:47:16
105	484.4	BATE	10:47:17
121	483.6	XLON	10:50:07
18	484.4	TRQX	10:51:31
22	484.4	TRQX	10:51:31
242	485.4	XLON	10:53:25
69	485	CHIX	10:54:13
121	485.4	XLON	10:55:25
24	485.4	XLON	10:57:12
97	485.4	XLON	10:57:12
9	485.4	XLON	10:59:30
20	485.4	XLON	10:59:30
57	485.4	XLON	10:59:30
35	485.4	XLON	10:59:31
69	486.4	CHIX	11:00:16
242	486.8	XLON	11:03:30
121	486.6	XLON	11:06:08
121	486.6	XLON	11:08:20
69	486.6	CHIX	11:10:06
100	486.6	XLON	11:11:00
21	486.6	XLON	11:11:00
58	486.2	AQXE	11:13:13
29	486.2	AQXE	11:13:13
105	486	BATE	11:13:13
105	486	BATE	11:13:13
105	486	BATE	11:13:13
226	486	XLON	11:16:35
18	485.6	TRQX	11:17:53
16	486	XLON	11:17:53
18	485.6	TRQX	11:17:53
21	484.6	XLON	11:19:50
100	484.6	XLON	11:19:50
29	484	AQXE	11:20:16
86	484.4	BATE	11:21:45
16	484.4	BATE	11:21:50
121	484.2	XLON	11:21:50
69	485	CHIX	11:21:57
121	485	XLON	11:24:24
18	486.2	TRQX	11:27:41
121	487	XLON	11:27:41
121	485.6	XLON	11:30:28
69	485.6	CHIX	11:30:58
18	485	TRQX	11:30:58
105	485.4	BATE	11:31:05
35	486.6	XLON	11:32:36
86	486.6	XLON	11:32:36
16	486.4	XLON	11:34:57
105	486.4	XLON	11:34:57
29	486.4	AQXE	11:35:02
21	486.2	XLON	11:37:25
53	486.2	XLON	11:37:25
47	486.4	XLON	11:37:25
18	486	TRQX	11:37:25
29	485.6	AQXE	11:39:16
121	485.6	XLON	11:39:16
69	486.2	CHIX	11:39:40
105	486.4	BATE	11:39:49
121	486.6	XLON	11:41:11
121	486.6	XLON	11:44:10
18	490	TRQX	11:48:06
69	490.4	CHIX	11:48:12
242	491.8	XLON	11:48:33
105	490.4	BATE	11:48:33
121	490.4	XLON	11:50:42
121	490	XLON	11:52:31
121	490.2	XLON	11:54:13
242	490.8	XLON	12:04:07
242	491.2	XLON	12:06:06
82	491.6	CHIX	12:07:45
121	491.6	XLON	12:08:44
121	492	BATE	12:08:49
16	492.2	TRQX	12:10:30
121	492.2	XLON	12:10:30
121	491.8	XLON	12:10:52
6	492.2	TRQX	12:10:52
2	491.8	AQXE	12:10:52
14	491.8	AQXE	12:10:52
16	491.8	AQXE	12:10:52
2	491.8	AQXE	12:10:52
1	491.8	AQXE	12:11:10
121	489	XLON	12:12:58
121	489.2	BATE	12:14:23
82	489.8	CHIX	12:14:50
363	491.2	XLON	12:18:08
16	491	TRQX	12:18:09
6	491	TRQX	12:18:45
121	491	XLON	12:19:32
121	491.2	BATE	12:21:54
16	491	TRQX	12:22:32
242	491.2	XLON	12:22:49
35	491	AQXE	12:23:05
35	491	AQXE	12:23:05
6	491	TRQX	12:23:05
82	491	CHIX	12:23:05
121	491.6	XLON	12:25:31
242	491.2	XLON	12:27:35
74	491.4	BATE	12:29:21
47	491.4	BATE	12:29:21
121	491.2	XLON	12:29:28
82	491.6	CHIX	12:30:13
16	491	TRQX	12:31:14
121	491.2	XLON	12:31:49
121	491.2	XLON	12:33:53
121	491.2	XLON	12:35:52
6	491	TRQX	12:36:15
10	491	AQXE	12:36:15
70	491	BATE	12:38:20
51	491.4	BATE	12:38:20
16	491	AQXE	12:38:20
121	490.4	XLON	12:38:25
9	491	AQXE	12:38:25
82	490.2	CHIX	12:39:38
22	490.4	TRQX	12:39:43
21	490.4	XLON	12:40:30
100	490.4	XLON	12:40:30
35	490.4	AQXE	12:42:46
242	490.4	XLON	12:43:02
121	486.6	XLON	12:44:46
121	486.2	XLON	12:46:47
121	487	BATE	12:47:28
121	484	XLON	12:48:57
82	484.2	CHIX	12:49:05
22	484.8	TRQX	12:49:07
121	484.2	XLON	12:52:09
121	483.8	XLON	12:54:13
121	485	XLON	12:56:10
121	483.2	XLON	12:58:11
121	483.2	BATE	12:59:24
24	482.4	TRQX	13:00:40
121	482	XLON	13:03:06
121	481.6	XLON	13:05:50
121	481	XLON	13:06:40
24	481.6	XLON	13:08:35
97	481.6	XLON	13:08:35
121	482	XLON	13:10:26
121	481.4	BATE	13:10:36
93	481	CHIX	13:11:01
39	481.4	AQXE	13:11:10
25	481.4	TRQX	13:11:16
121	480.4	XLON	13:12:58
121	477.8	XLON	13:15:02
22	481	XLON	13:18:59
220	481	XLON	13:18:59
121	481.2	XLON	13:21:15
93	480.8	CHIX	13:21:32
16	480.8	AQXE	13:21:32
16	480.8	AQXE	13:22:20
121	480.4	XLON	13:22:20
121	480.8	BATE	13:22:25
242	482	XLON	13:25:35
121	482.8	XLON	13:27:46
121	484	XLON	13:29:53
93	483.6	CHIX	13:30:44
121	484.6	XLON	13:32:27
16	484.6	XLON	13:34:03
105	484.6	XLON	13:34:03
121	485.8	BATE	13:36:43
242	485.4	XLON	13:36:43
121	485.6	XLON	13:40:19
118	484.8	XLON	13:42:37
124	484.8	XLON	13:42:37
121	485	BATE	13:44:35
121	485.2	XLON	13:44:35
75	485.2	CHIX	13:46:09
16	485.2	CHIX	13:46:09
1	485.2	CHIX	13:46:12
14	485.2	CHIX	13:46:19
45	485.2	AQXE	13:46:35
16	485.2	TRQX	13:46:46
12	485.2	TRQX	13:46:57
51	485.2	XLON	13:47:00
52	485.2	XLON	13:47:00
54	485.2	XLON	13:47:00
85	485.2	XLON	13:47:00
242	484.6	XLON	13:48:36
121	485.2	BATE	13:49:46
100	484.6	XLON	13:49:55
21	484.6	XLON	13:49:55
121	484	XLON	13:50:39
28	484.4	TRQX	13:53:03
242	484	XLON	13:53:04
16	484.2	CHIX	13:53:04
34	484.2	CHIX	13:53:04
56	484.2	CHIX	13:53:25
45	484.4	AQXE	13:53:25
121	484	XLON	13:54:50
16	484	BATE	13:54:57
62	484	BATE	13:54:57
43	484	BATE	13:55:58
121	483.4	XLON	13:55:58
242	484.4	XLON	13:58:27
242	484.4	XLON	14:00:14
121	484.2	BATE	14:00:46
106	484.2	CHIX	14:00:46
45	484	AQXE	14:00:49
28	484	TRQX	14:00:57
51	483.6	XLON	14:02:44
58	483.6	XLON	14:02:44
12	483.8	XLON	14:02:44
121	483	XLON	14:04:39
181	482.6	XLON	14:06:42
7	482.8	XLON	14:06:42
54	482.8	XLON	14:06:42
1	483.6	BATE	14:08:11
120	484.2	BATE	14:08:11
121	484.4	XLON	14:09:07
100	485	XLON	14:11:15
21	485	XLON	14:11:20
100	485	CHIX	14:11:50
6	485	CHIX	14:13:17
121	485	XLON	14:13:18
104	484.8	XLON	14:16:05
138	484.8	XLON	14:16:05
28	484.8	TRQX	14:16:05
68	485	BATE	14:16:17
53	485	BATE	14:17:48
45	485	AQXE	14:18:35
55	485	XLON	14:18:35
66	485	XLON	14:18:35
242	485.4	XLON	14:21:18
45	485.4	AQXE	14:22:01
34	485.2	XLON	14:23:10
87	485.2	XLON	14:23:10
100	485.4	CHIX	14:23:15
57	486.6	XLON	14:25:25
185	487.4	XLON	14:27:36
242	488	XLON	14:30:19
106	490.8	CHIX	14:32:38
121	490.8	BATE	14:32:39
16	490.8	AQXE	14:32:41
16	490.8	AQXE	14:32:41
242	490.8	XLON	14:32:44
13	490.8	AQXE	14:34:15
121	490.8	XLON	14:34:15
28	490.8	TRQX	14:34:15
28	490.8	TRQX	14:34:15
32	490.2	BATE	14:34:24
300	491.8	XLON	14:36:30
63	491.8	XLON	14:36:30
121	491.8	BATE	14:36:32
16	491.2	AQXE	14:38:25
100	491.4	CHIX	14:38:40
70	491.4	XLON	14:39:05
172	491.4	XLON	14:39:05
28	491.4	TRQX	14:39:05
29	491.2	AQXE	14:41:07
242	490.8	XLON	14:41:12
68	491.2	BATE	14:41:33
53	491.2	BATE	14:41:33
121	490.4	XLON	14:42:09
28	491	TRQX	14:44:02
242	491	XLON	14:44:15
106	491	CHIX	14:44:43
45	491.2	AQXE	14:45:09
242	491	XLON	14:46:23
63	491.2	BATE	14:46:31
58	491.4	BATE	14:46:31
51	489.4	XLON	14:47:27
70	489.4	XLON	14:47:27
44	491.2	XLON	14:49:24
77	491.2	XLON	14:49:24
121	491.4	XLON	14:52:14
242	491.4	XLON	14:52:14
106	491	CHIX	14:53:05
121	491	BATE	14:53:05
121	491	XLON	14:53:05
16	491.2	AQXE	14:53:05
28	491.2	TRQX	14:53:05
29	491.2	AQXE	14:53:30
55	491	XLON	14:55:17
76	491	XLON	14:55:17
54	491	XLON	14:55:17
57	491	XLON	14:55:17
121	490.6	BATE	14:56:31
28	490.6	TRQX	14:57:24
106	490.8	CHIX	14:58:07
45	490.8	AQXE	14:58:30
50	491	XLON	14:58:38
71	491	XLON	14:58:38
121	493.2	BATE	15:00:51
121	493.2	XLON	15:01:00
242	492.8	XLON	15:01:08
28	493.2	TRQX	15:01:58
106	493	CHIX	15:02:31
121	492.8	XLON	15:02:40
242	493	XLON	15:03:17
121	493	XLON	15:03:17
48	493.2	BATE	15:03:26
73	493.2	BATE	15:03:26
121	493	XLON	15:04:56
28	493	TRQX	15:05:20
114	492.4	XLON	15:05:32
128	492.4	XLON	15:05:32
242	492.4	XLON	15:05:32
45	492.4	AQXE	15:05:33
242	492.2	XLON	15:06:08
106	492.4	CHIX	15:06:08
121	492.6	BATE	15:06:08
45	492.2	AQXE	15:07:30
44	491.8	XLON	15:07:32
121	492	BATE	15:08:47
28	492	TRQX	15:08:47
86	491.6	XLON	15:08:47
153	491.6	XLON	15:08:48
6	491.6	CHIX	15:09:47
201	492.6	XLON	15:10:03
242	492.6	XLON	15:10:03
121	495	XLON	15:12:57
106	494.2	CHIX	15:13:02
45	494.2	AQXE	15:13:02
121	494.4	XLON	15:13:02
28	494.2	TRQX	15:13:02
363	494.4	XLON	15:13:02
121	494.6	BATE	15:13:05
106	493.6	CHIX	15:13:23
45	493.4	AQXE	15:13:44
242	493.8	XLON	15:14:52
121	493.4	XLON	15:15:34
242	493.4	XLON	15:15:34
121	493.6	BATE	15:15:39
121	493.2	XLON	15:16:15
106	493	CHIX	15:16:33
45	493.2	AQXE	15:18:11
121	493.2	BATE	15:18:11
121	493.2	XLON	15:18:11
242	494	XLON	15:19:30
12	494	TRQX	15:19:31
16	494	TRQX	15:19:31
28	494	TRQX	15:19:31
57	493.8	XLON	15:19:35
64	493.8	XLON	15:19:35
106	493.8	CHIX	15:20:07
45	494.2	AQXE	15:20:20
58	493.8	XLON	15:20:55
121	493.8	XLON	15:20:55
121	494	BATE	15:20:55
426	495	XLON	15:22:18
106	495.8	CHIX	15:23:31
242	496	XLON	15:24:06
45	496	AQXE	15:27:08
15	496	BATE	15:27:08
106	496	BATE	15:27:08
106	496	CHIX	15:27:08
210	496	BATE	15:27:08
28	496	TRQX	15:27:08
121	496	XLON	15:27:08
121	496	XLON	15:27:08
121	496	XLON	15:27:08
28	496	TRQX	15:27:08
121	496	XLON	15:27:08
121	496	XLON	15:27:08
121	495.8	XLON	15:28:08
121	495.8	XLON	15:28:08
121	495.6	BATE	15:28:08
121	495.6	XLON	15:28:08
45	495.8	AQXE	15:28:08
121	495.4	XLON	15:29:04
242	495.4	XLON	15:29:04
121	495.4	XLON	15:29:04
28	495.4	TRQX	15:30:10
121	495.2	BATE	15:30:31
32	495.4	CHIX	15:30:40
74	495.4	CHIX	15:30:40
22	495.6	XLON	15:31:05
45	495.6	AQXE	15:31:05
99	495.6	XLON	15:31:05
106	496	CHIX	16:02:37
112	496	CHIX	16:02:37
121	496	XLON	16:02:37
121	496	BATE	16:02:37
44	496	XLON	16:02:37
121	496	BATE	16:02:37
242	496	BATE	16:02:37
106	496	CHIX	16:02:37
121	496	BATE	16:02:37
121	496	BATE	16:02:37
106	496	CHIX	16:02:37
106	496	CHIX	16:02:37
106	496	CHIX	16:02:37
106	496	CHIX	16:02:37
121	496	BATE	16:02:37
121	496	BATE	16:02:37
121	496	BATE	16:02:37
28	496	TRQX	16:02:37
45	496	AQXE	16:02:37
121	496	BATE	16:02:37
45	496	AQXE	16:02:37
45	496	AQXE	16:02:37
45	496	AQXE	16:02:37
45	496	AQXE	16:02:37
28	496	TRQX	16:02:37
45	496	AQXE	16:02:37
45	496	AQXE	16:02:37
28	496	TRQX	16:02:37
28	496	TRQX	16:02:37
28	496	TRQX	16:02:37
28	496	TRQX	16:02:37
28	496	TRQX	16:02:37
77	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
363	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
605	496	XLON	16:02:37
121	496	XLON	16:02:37
242	496	XLON	16:02:37
121	496	XLON	16:02:37
605	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
121	496	XLON	16:02:37
758	496	XLON	16:02:51
121	496	BATE	16:05:51
33	496	BATE	16:05:51
776	496	XLON	16:05:52
39	496	XLON	16:05:52
121	496	XLON	16:05:52
121	496	XLON	16:05:52
121	496	XLON	16:05:52
121	496	XLON	16:05:52
121	496	XLON	16:05:52
106	496	CHIX	16:05:54
106	496	CHIX	16:05:54
39	496	AQXE	16:05:58
88	496	BATE	16:06:00
6	496	AQXE	16:06:43
28	496	TRQX	16:06:43
28	496	TRQX	16:06:43
45	496	AQXE	16:06:43
121	496	XLON	16:07:40
32	496	BATE	16:08:12
89	496	BATE	16:09:05
121	496	XLON	16:09:05
121	496	XLON	16:09:05
20	496	TRQX	16:09:29
8	496	TRQX	16:09:55
121	496	XLON	16:09:55
45	496	AQXE	16:10:05
106	496	CHIX	16:10:05
147	496	AQXE	16:21:29
45	496	AQXE	16:21:29
105	496	BATE	16:21:29
121	496	BATE	16:21:29
16	496	BATE	16:21:29
270	496	BATE	16:21:29
331	496	CHIX	16:21:29
43	496	XLON	16:21:29
74	496	TRQX	16:21:29
28	496	TRQX	16:21:29

 

END