Transaction in Own Shares

AJ Bell PLC

21 March 2025

 

21 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	20 March 2025
Number of ordinary £0.000125 shares purchased:	65,789
Highest price paid per share (pence):	434.00
Lowest price paid per share (pence):	411.50
Volume weighted average price paid per share (pence):	415.71

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,462,244 ordinary shares, with no ordinary shares in treasury.

The figure of 408,462,244 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	415.73	47,631
Chi-X (CHIX)	415.66	5,921
BATE (BATE)	415.68	8,347
Aquis (AQXE)	415.65	2,322
Turquoise (TRQX)	415.60	1,568

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
196	434	XLON	08:05:04
191	421.5	XLON	08:07:22
5	422	XLON	08:07:22
58	414	CHIX	08:08:06
392	414.5	XLON	08:11:40
15	414.5	TRQX	08:12:03
196	416.5	XLON	08:14:41
196	416.5	XLON	08:16:33
58	416.5	CHIX	08:17:19
196	417	XLON	08:19:20
23	416.5	AQXE	08:19:21
58	417	CHIX	08:23:33
84	416	BATE	08:25:31
23	416.5	AQXE	08:25:31
84	416	BATE	08:25:31
196	416.5	XLON	08:25:31
392	415.5	XLON	08:29:59
15	415	CHIX	08:31:43
15	415	CHIX	08:31:43
28	415	CHIX	08:31:43
84	415	BATE	08:32:05
23	415	AQXE	08:39:00
588	415	XLON	08:39:05
58	415	CHIX	08:40:20
30	415	TRQX	08:40:21
30	415	TRQX	08:40:21
84	415	BATE	08:40:38
23	415	AQXE	08:41:29
196	415	XLON	08:41:34
196	415	XLON	08:43:12
392	416.5	XLON	08:45:32
58	416.5	CHIX	08:45:32
23	416.5	AQXE	08:45:32
15	415.5	TRQX	08:45:37
84	415	BATE	08:45:37
23	416.5	AQXE	08:48:07
58	416.5	CHIX	08:48:29
84	416	BATE	08:49:00
196	416	XLON	08:49:00
30	415.5	XLON	08:51:28
76	415.5	XLON	08:51:28
90	415.5	XLON	08:51:28
93	415.5	XLON	08:53:28
18	415.5	XLON	08:53:28
85	415.5	XLON	08:53:28
28	415	TRQX	08:54:29
2	415	TRQX	08:55:08
23	415.5	AQXE	08:55:53
84	415	BATE	08:56:43
58	414.5	CHIX	08:56:43
196	414	XLON	08:56:48
196	412.5	XLON	09:01:04
3	412.5	CHIX	09:04:11
16	412.5	CHIX	09:04:11
39	412.5	CHIX	09:04:11
38	413	BATE	09:05:22
24	413	BATE	09:05:22
21	413.5	BATE	09:05:22
1	413.5	BATE	09:05:22
196	412.5	XLON	09:05:42
392	413.5	XLON	09:09:25
23	413.5	AQXE	09:09:27
58	413.5	CHIX	09:09:40
23	413.5	AQXE	09:11:37
196	413.5	XLON	09:11:57
84	413	BATE	09:12:52
21	414.5	CHIX	09:16:12
37	414.5	CHIX	09:16:13
83	415	XLON	09:16:37
79	415	XLON	09:16:37
238	415	XLON	09:16:37
188	415	XLON	09:16:37
84	414.5	BATE	09:17:34
58	414.5	CHIX	09:18:25
196	414.5	XLON	09:18:42
196	414	XLON	09:19:08
46	414	AQXE	09:19:08
12	414	BATE	09:19:47
22	414.5	BATE	09:19:47
21	414.5	BATE	09:19:47
29	414.5	BATE	09:20:55
16	414.5	BATE	09:23:15
3	414.5	BATE	09:23:15
30	414.5	BATE	09:23:50
89	414	XLON	09:25:35
784	414	XLON	09:25:35
58	414	CHIX	09:25:35
107	414	XLON	09:25:35
46	414	AQXE	09:25:36
84	414	BATE	09:26:02
4	412.5	CHIX	09:28:25
5	412.5	CHIX	09:28:25
196	413.5	XLON	09:29:05
30	413.5	BATE	09:31:26
12	414	BATE	09:31:26
42	414	BATE	09:31:26
45	413.5	CHIX	09:33:56
75	413.5	TRQX	09:33:56
196	413.5	XLON	09:33:56
30	413.5	TRQX	09:33:56
62	413.5	CHIX	09:33:56
15	413.5	TRQX	09:33:56
196	413.5	XLON	09:36:48
84	414	BATE	09:38:38
58	414	CHIX	09:40:27
58	414	CHIX	09:42:37
84	414	BATE	09:44:19
392	413.5	XLON	09:45:20
196	413.5	XLON	09:45:20
196	413.5	XLON	09:47:22
22	412.5	AQXE	09:49:30
23	413.5	TRQX	09:49:44
7	413.5	TRQX	09:49:44
196	413	XLON	09:51:32
58	413	CHIX	09:52:55
20	413	BATE	09:56:06
25	413	BATE	09:56:06
39	413	BATE	09:56:06
196	412.5	XLON	09:56:08
15	413.5	TRQX	09:57:52
76	414.5	XLON	09:59:10
89	414.5	XLON	09:59:10
31	414.5	XLON	09:59:10
58	414.5	CHIX	09:59:55
35	413.5	AQXE	10:00:14
12	413.5	AQXE	10:00:51
1	413.5	AQXE	10:00:51
196	414	XLON	10:01:23
84	414.5	BATE	10:02:43
12	413.5	AQXE	10:03:19
196	414	XLON	10:04:55
12	413.5	AQXE	10:06:06
58	414.5	CHIX	10:07:39
196	414	XLON	10:07:47
15	413.5	TRQX	10:08:07
21	413.5	AQXE	10:08:07
84	414	BATE	10:10:02
23	413.5	AQXE	10:10:32
196	413.5	XLON	10:10:42
15	413.5	TRQX	10:11:44
196	413.5	XLON	10:14:04
58	413	CHIX	10:15:22
22	413.5	AQXE	10:17:05
1	413.5	AQXE	10:17:05
196	412.5	XLON	10:20:37
84	412.5	BATE	10:21:34
15	412.5	TRQX	10:23:49
196	411.5	XLON	10:25:35
58	411.5	CHIX	10:27:40
22	412	AQXE	10:28:29
1	412	AQXE	10:28:29
11	411.5	XLON	10:28:45
99	411.5	XLON	10:28:45
86	411.5	XLON	10:28:45
3	411.5	BATE	10:30:50
84	413.5	BATE	10:35:49
3	413.5	AQXE	10:35:58
20	413.5	AQXE	10:35:58
20	413.5	BATE	10:37:52
22	413.5	BATE	10:37:52
42	413.5	BATE	10:37:52
47	413.5	XLON	10:38:00
83	413.5	XLON	10:38:00
91	413.5	XLON	10:38:00
196	413.5	XLON	10:38:00
171	413.5	XLON	10:38:00
32	413.5	CHIX	10:38:08
26	413.5	CHIX	10:38:08
67	413	XLON	10:39:05
129	413	XLON	10:39:05
6	413.5	CHIX	10:39:58
12	413.5	CHIX	10:39:58
40	413.5	CHIX	10:39:58
85	413.5	XLON	10:41:31
32	413.5	XLON	10:41:31
79	413.5	XLON	10:41:31
23	413	AQXE	10:41:32
3	413	BATE	10:41:59
22	413.5	BATE	10:41:59
24	413.5	BATE	10:41:59
35	413.5	BATE	10:41:59
196	413	XLON	10:44:14
58	413	CHIX	10:46:55
196	413	XLON	10:47:42
23	413	AQXE	10:47:48
7	413	BATE	10:50:41
57	413	BATE	10:50:41
20	413	BATE	10:50:41
196	413	XLON	10:51:31
30	413.5	TRQX	10:56:11
30	413.5	TRQX	10:56:11
15	413.5	TRQX	10:56:11
196	413.5	XLON	10:56:11
29	413.5	CHIX	10:56:16
29	413.5	CHIX	10:56:16
196	413.5	XLON	10:59:51
84	413.5	BATE	11:03:23
58	413.5	CHIX	11:03:23
196	413.5	XLON	11:03:23
58	414	CHIX	11:09:25
46	413.5	AQXE	11:12:27
15	413.5	TRQX	11:12:27
23	413.5	AQXE	11:12:27
392	413.5	XLON	11:12:27
15	413.5	BATE	11:13:33
196	413.5	XLON	11:13:58
84	413.5	BATE	11:16:02
196	413.5	XLON	11:16:35
15	413.5	TRQX	11:16:52
84	413	BATE	11:16:52
4	415	TRQX	11:33:13
9	415	TRQX	11:33:13
23	415.5	AQXE	11:39:52
23	415.5	AQXE	11:39:52
15	415.5	TRQX	11:39:52
58	416	CHIX	11:39:52
101	415.5	BATE	11:39:52
84	415.5	BATE	11:39:52
58	416	CHIX	11:39:52
196	416	XLON	11:39:52
392	416	XLON	11:39:52
588	416	XLON	11:39:52
20	415	AQXE	11:41:41
3	415	AQXE	11:41:41
196	415	XLON	11:41:54
58	414.5	CHIX	11:41:55
84	415	BATE	11:42:11
177	415	XLON	11:45:04
19	415	XLON	11:45:04
9	415	TRQX	11:45:17
6	415	TRQX	11:45:17
4	415	AQXE	11:46:21
10	415	AQXE	11:46:21
9	415	AQXE	11:46:22
196	415	XLON	11:47:31
17	415	TRQX	11:47:40
84	415	BATE	11:48:56
196	415	XLON	11:50:04
23	415	AQXE	11:51:59
196	415	XLON	11:52:06
15	415	TRQX	11:52:46
196	415	XLON	11:54:30
47	415	BATE	11:54:35
37	415	BATE	11:54:35
58	415	CHIX	11:54:49
58	415	CHIX	11:56:55
196	415	XLON	11:57:55
2	415	CHIX	11:58:46
56	415	CHIX	11:58:46
23	415	AQXE	11:59:05
15	414.5	TRQX	12:00:21
158	415	XLON	12:01:08
38	415	XLON	12:01:08
84	414.5	BATE	12:03:37
196	414.5	XLON	12:03:46
58	414.5	CHIX	12:04:44
8	414.5	AQXE	12:05:34
196	414.5	XLON	12:06:49
15	414.5	AQXE	12:10:15
84	414.5	BATE	12:10:15
196	414.5	XLON	12:10:24
58	414.5	CHIX	12:14:31
196	414.5	XLON	12:15:19
23	414.5	AQXE	12:15:30
196	414.5	XLON	12:17:46
84	414.5	BATE	12:17:48
58	414.5	CHIX	12:19:38
15	414	TRQX	12:19:59
30	414	TRQX	12:19:59
2	413.5	AQXE	12:20:14
12	413.5	AQXE	12:20:14
9	413.5	AQXE	12:20:14
196	413.5	XLON	12:20:16
196	413.5	XLON	12:22:37
84	413.5	BATE	12:25:13
196	413.5	XLON	12:27:16
58	414	CHIX	12:30:08
84	414	BATE	12:32:45
23	414	AQXE	12:33:49
15	414	TRQX	12:34:07
58	414	CHIX	12:34:07
21	414	AQXE	12:35:44
2	414	AQXE	12:35:59
84	414	BATE	12:39:15
58	414	CHIX	12:42:34
588	414	XLON	12:42:37
23	414	AQXE	12:43:07
84	414	BATE	12:47:44
196	414	XLON	12:47:44
196	414	XLON	12:47:44
196	414	XLON	12:47:44
12	414	TRQX	12:47:44
15	414	TRQX	12:47:44
3	414	TRQX	12:47:44
58	413	CHIX	12:48:20
23	413.5	AQXE	12:48:51
392	413	XLON	12:50:01
15	413	TRQX	12:50:04
196	414	XLON	12:53:02
58	414	CHIX	12:55:43
196	414	XLON	12:55:45
15	414	TRQX	12:59:24
84	414	BATE	12:59:24
84	414	BATE	13:01:45
196	414	XLON	13:01:45
23	414	AQXE	13:01:46
196	414	XLON	13:04:04
84	414	BATE	13:04:04
196	414	XLON	13:04:04
15	414	TRQX	13:04:04
116	414	CHIX	13:04:43
23	414	AQXE	13:04:43
392	414	XLON	13:06:46
15	414	TRQX	13:06:47
23	414	AQXE	13:07:04
58	415	CHIX	13:13:39
392	415	XLON	13:14:14
23	414.5	AQXE	13:15:53
84	414.5	BATE	13:15:53
15	414.5	TRQX	13:15:53
84	415	BATE	13:20:32
196	415	XLON	13:20:32
392	415	XLON	13:20:32
23	415	AQXE	13:21:50
196	415	XLON	13:22:41
84	415	BATE	13:23:57
23	415	AQXE	13:26:14
196	415	XLON	13:26:14
196	415	XLON	13:29:03
58	414.5	CHIX	13:29:30
25	415	BATE	13:29:32
24	415	BATE	13:29:32
25	415	BATE	13:29:32
10	415	BATE	13:29:32
10	414.5	AQXE	13:31:09
196	415	XLON	13:31:20
16	414.5	CHIX	13:32:14
13	414.5	AQXE	13:33:18
42	414.5	CHIX	13:33:18
15	414.5	TRQX	13:33:18
58	414.5	CHIX	13:33:18
15	414.5	TRQX	13:33:18
15	414.5	TRQX	13:33:18
196	414.5	XLON	13:33:18
10	414	BATE	13:34:28
15	414	TRQX	13:35:20
74	414	BATE	13:35:20
196	414	XLON	13:35:20
23	414	AQXE	13:36:08
58	414	CHIX	13:36:08
196	414	XLON	13:37:55
1	414.5	TRQX	13:40:24
14	414.5	TRQX	13:40:24
23	414	AQXE	13:42:57
58	414	CHIX	13:42:57
84	414	BATE	13:42:57
196	414	XLON	13:42:57
196	414	XLON	13:42:57
196	414	XLON	13:45:26
15	414	TRQX	13:47:17
58	414	CHIX	13:47:17
84	414	BATE	13:47:17
196	414	XLON	13:47:17
23	414	AQXE	13:48:14
196	414	XLON	13:49:31
196	414.5	XLON	13:52:59
15	414.5	TRQX	13:53:30
84	414.5	BATE	13:53:58
71	414.5	XLON	13:55:38
125	414.5	XLON	13:55:38
23	414	AQXE	13:56:01
58	414	CHIX	13:56:01
196	414	XLON	13:57:47
15	414	TRQX	13:57:56
84	414	BATE	13:58:28
58	414	CHIX	13:58:49
196	414	XLON	13:59:49
23	415.5	AQXE	14:01:05
196	414.5	XLON	14:01:05
196	416.5	XLON	14:07:51
58	416.5	CHIX	14:08:32
30	416.5	TRQX	14:08:32
84	417	BATE	14:08:42
3	417	AQXE	14:08:43
20	417	AQXE	14:08:43
196	416.5	XLON	14:08:59
392	416.5	XLON	14:08:59
23	416	AQXE	14:10:56
84	416	BATE	14:11:02
84	416	BATE	14:14:31
23	416	AQXE	14:15:19
64	416	BATE	14:19:17
2	416	BATE	14:19:17
18	416	BATE	14:19:17
23	416	AQXE	14:20:00
58	415.5	CHIX	14:20:36
116	415.5	CHIX	14:20:36
58	415.5	CHIX	14:20:36
196	415.5	XLON	14:20:36
392	415.5	XLON	14:20:36
196	415.5	XLON	14:20:36
23	416	AQXE	14:22:41
196	416	XLON	14:23:12
58	417.5	CHIX	14:25:25
23	417.5	AQXE	14:25:25
84	417.5	BATE	14:25:30
45	417.5	TRQX	14:25:30
15	417.5	TRQX	14:25:30
588	417.5	XLON	14:25:30
84	418	BATE	14:28:27
58	418	CHIX	14:28:27
84	418	BATE	14:28:27
15	418	TRQX	14:28:27
23	418	AQXE	14:28:27
392	418	XLON	14:28:27
196	418	XLON	14:28:27
196	418	XLON	14:28:27
196	418	XLON	14:30:13
15	417.5	TRQX	14:30:25
58	417.5	CHIX	14:30:42
84	417.5	BATE	14:30:45
23	417.5	AQXE	14:31:01
392	417	XLON	14:32:00
15	416.5	TRQX	14:32:30
196	416	XLON	14:33:05
58	416.5	CHIX	14:33:13
84	416.5	BATE	14:33:58
23	417	AQXE	14:34:02
196	416	XLON	14:34:02
15	416	TRQX	14:35:06
26	416.5	BATE	14:37:17
58	416.5	BATE	14:37:17
23	417	AQXE	14:37:38
58	416.5	CHIX	14:40:05
196	416.5	XLON	14:40:05
196	416.5	XLON	14:40:05
203	417	XLON	14:42:28
189	417	XLON	14:42:28
58	417	CHIX	14:43:12
42	417	XLON	14:44:46
154	417	XLON	14:44:46
23	417	AQXE	14:44:50
58	417	CHIX	14:46:03
42	417	XLON	14:46:39
154	417	XLON	14:46:39
23	417	AQXE	14:46:59
84	416.5	BATE	14:48:02
15	416.5	TRQX	14:48:02
15	416.5	TRQX	14:48:02
84	416.5	BATE	14:48:02
15	416.5	TRQX	14:48:02
196	416.5	XLON	14:48:02
30	416.5	CHIX	14:49:28
84	416.5	BATE	14:50:13
196	416.5	XLON	14:50:13
196	416.5	XLON	14:50:13
28	416.5	CHIX	14:50:13
15	416.5	TRQX	14:51:01
196	416	XLON	14:51:01
58	417.5	CHIX	14:52:58
135	417.5	XLON	14:53:04
61	417.5	XLON	14:53:04
84	418	BATE	14:57:46
58	418	CHIX	14:57:55
15	418	TRQX	14:59:24
84	418	BATE	14:59:49
58	418	CHIX	15:00:41
15	418	TRQX	15:02:10
15	418	TRQX	15:02:10
84	418	BATE	15:02:18
58	418	CHIX	15:03:29
84	418	BATE	15:05:10
15	418	TRQX	15:05:10
196	417.5	XLON	15:06:04
196	417.5	XLON	15:06:04
196	417.5	XLON	15:06:04
196	417.5	XLON	15:06:04
196	417.5	XLON	15:06:04
196	417.5	XLON	15:06:04
196	417.5	XLON	15:06:04
196	417.5	XLON	15:06:04
34	417.5	AQXE	15:06:38
116	418	CHIX	15:09:33
58	418	CHIX	15:09:33
12	417.5	AQXE	15:11:12
23	417.5	AQXE	15:11:12
5	417.5	AQXE	15:11:12
15	417.5	TRQX	15:13:34
30	417.5	TRQX	15:13:34
84	417.5	BATE	15:13:53
84	417.5	BATE	15:13:53
28	417.5	BATE	15:13:53
196	417.5	XLON	15:14:44
25	417.5	XLON	15:14:44
25	417.5	XLON	15:15:15
171	417.5	XLON	15:15:15
196	417.5	XLON	15:15:15
6	417.5	AQXE	15:15:23
18	417.5	AQXE	15:15:23
171	417.5	XLON	15:15:34
25	417.5	XLON	15:15:34
25	417.5	XLON	15:16:00
196	417.5	XLON	15:16:00
171	417.5	XLON	15:16:00
58	418	CHIX	15:16:00
171	417.5	XLON	15:16:46
15	417.5	TRQX	15:16:46
8	417.5	AQXE	15:17:05
17	417.5	AQXE	15:17:05
56	417.5	BATE	15:18:05
84	417.5	BATE	15:18:05
196	417.5	XLON	15:18:05
15	417.5	AQXE	15:18:05
23	417.5	AQXE	15:18:05
161	417.5	XLON	15:18:05
23	417.5	AQXE	15:18:05
23	417.5	AQXE	15:18:05
35	417.5	XLON	15:18:05
15	417.5	TRQX	15:19:56
84	417.5	BATE	15:21:42
16	417.5	XLON	15:22:33
196	417.5	XLON	15:22:33
180	417.5	XLON	15:23:08
1	418	AQXE	15:23:16
22	418	AQXE	15:23:16
166	417.5	XLON	15:23:36
30	417.5	XLON	15:23:59
84	417.5	BATE	15:25:30
12	417.5	XLON	15:25:30
81	417.5	XLON	15:25:30
87	417.5	XLON	15:25:30
15	417.5	TRQX	15:25:30
212	417.5	XLON	15:25:30
18	418	AQXE	15:25:30
5	418	AQXE	15:25:30
15	417.5	TRQX	15:28:18
84	417.5	BATE	15:28:41
32	417	CHIX	15:29:57
58	417	CHIX	15:29:57
6	417	XLON	15:30:05
190	417	XLON	15:30:07
66	417	XLON	15:30:07
26	417	CHIX	15:30:25
130	417	XLON	15:30:25
58	417	CHIX	15:30:25
196	417	XLON	15:30:25
23	417	AQXE	15:30:26
196	417	XLON	15:32:26
58	416.5	CHIX	15:32:31
15	416.5	TRQX	15:33:26
23	416.5	AQXE	15:33:26
84	416.5	BATE	15:34:26
196	416.5	XLON	15:34:26
58	416	CHIX	15:37:26
196	416	XLON	15:37:33
15	416.5	TRQX	15:38:02
22	416.5	AQXE	15:38:05
1	416.5	AQXE	15:38:05
20	416.5	BATE	15:39:13
22	416.5	BATE	15:39:13
42	416.5	BATE	15:39:13
196	416	XLON	15:39:26
58	417	CHIX	15:42:45
196	417	XLON	15:42:47
15	417	TRQX	15:42:54
23	417	AQXE	15:43:13
84	417	BATE	15:44:51
196	417	XLON	15:46:14
196	417	XLON	15:46:14
35	417.5	CHIX	15:46:21
11	417.5	CHIX	15:46:21
12	417.5	CHIX	15:46:21
182	417.5	XLON	15:49:03
196	417.5	XLON	15:49:03
14	417.5	XLON	15:49:03
196	417.5	XLON	15:49:03
58	417.5	CHIX	15:49:17
32	418	CHIX	15:52:02
26	418	CHIX	15:52:02
23	418	AQXE	15:52:41
84	418	BATE	15:52:43
3	417.5	XLON	15:52:43
30	417.5	TRQX	15:52:43
193	417.5	XLON	15:52:43
196	417.5	XLON	15:52:43
196	417.5	XLON	15:52:43
60	417.5	XLON	15:54:28
46	417.5	AQXE	15:55:30
23	417.5	AQXE	15:55:30
35	417.5	CHIX	15:55:30
84	417.5	BATE	15:55:30
84	417.5	BATE	15:55:30
84	417.5	BATE	15:55:30
15	417.5	TRQX	15:55:30
23	417.5	CHIX	15:55:30
15	417.5	TRQX	15:55:30
196	417.5	XLON	15:55:30
332	417.5	XLON	15:55:30
84	417	BATE	15:57:37
15	417	TRQX	15:57:37
58	417	CHIX	15:57:37
147	417	XLON	15:57:38
21	417	AQXE	16:00:32
23	417	AQXE	16:00:32
32	418	CHIX	16:01:25
8	418	CHIX	16:01:25
26	418	CHIX	16:01:25
50	418	CHIX	16:01:25
84	417.5	BATE	16:02:36
84	417.5	BATE	16:02:36
15	417.5	TRQX	16:02:36
15	417.5	TRQX	16:02:36
833	417.5	XLON	16:02:36
23	417.5	AQXE	16:02:36
196	417.5	XLON	16:02:36
196	417.5	XLON	16:02:36
17	417	CHIX	16:03:57
8	417	CHIX	16:04:33
33	417	CHIX	16:04:36
84	417.5	BATE	16:05:03
15	417	TRQX	16:05:26
25	417	AQXE	16:06:17
23	417	AQXE	16:06:17
58	417	CHIX	16:06:58
15	417	TRQX	16:07:41
37	417.5	BATE	16:07:44
45	417.5	BATE	16:07:44
2	417.5	BATE	16:07:44
1372	417.5	XLON	16:08:16
23	417.5	AQXE	16:08:20
15	417	TRQX	16:08:20
84	417	BATE	16:08:20
15	417	TRQX	16:08:20
58	417	CHIX	16:09:26
58	417	CHIX	16:09:26
196	417	XLON	16:10:26
196	417	XLON	16:10:26
588	417	XLON	16:10:26
15	417	TRQX	16:10:26
84	417	BATE	16:10:39
23	417	AQXE	16:10:39
58	417	CHIX	16:11:31
51	417	XLON	16:12:36
145	417	XLON	16:12:36
84	416.5	BATE	16:12:37
23	416.5	AQXE	16:12:37
58	416.5	CHIX	16:12:37
23	416.5	AQXE	16:12:37
221	417.5	CHIX	16:15:17
392	417	XLON	16:16:05
196	417	XLON	16:16:05
196	417	XLON	16:16:05
196	417	XLON	16:16:05
768	417	XLON	16:16:05
77	417	CHIX	16:18:03
138	417	XLON	16:19:26
684	417	XLON	16:19:26
88	417	AQXE	16:19:31
132	417.5	CHIX	16:24:32
49	417.5	CHIX	16:24:32
15	417.5	TRQX	16:25:05
17	417.5	TRQX	16:25:05
27	417.5	TRQX	16:25:05
16	417.5	TRQX	16:25:09
15	417.5	TRQX	16:25:09
54	417	AQXE	16:25:15
35	417	AQXE	16:25:15
311	417	BATE	16:25:15
6	417	CHIX	16:25:15
84	417	BATE	16:25:15
27	417	AQXE	16:25:15
252	417	BATE	16:25:15
84	417	BATE	16:25:15
196	417	XLON	16:25:15
306	417	XLON	16:25:15
174	417	XLON	16:25:15
317	417	XLON	16:25:15
220	417	XLON	16:25:15
14	417	TRQX	16:25:21
17	417	TRQX	16:25:21
15	417	TRQX	16:25:21
15	417	TRQX	16:25:21
56	416.5	BATE	16:26:56
34	417	XLON	16:26:56
434	417	XLON	16:26:56
6	416.5	TRQX	16:26:56
23	416.5	CHIX	16:26:56
1	416.5	AQXE	16:26:57
1	416.5	TRQX	16:27:18
1	416.5	AQXE	16:27:18
64	416.5	XLON	16:27:28
19	416	CHIX	16:28:41

 

END