Transaction in Own Shares

AJ Bell PLC

20 March 2025

 

20 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	19 March 2025
Number of ordinary £0.000125 shares purchased:	61,299
Highest price paid per share (pence):	435.00
Lowest price paid per share (pence):	410.50
Volume weighted average price paid per share (pence):	414.07

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,528,033 ordinary shares, with no ordinary shares in treasury.

The figure of 408,528,033 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	414.07	43,889
Chi-X (CHIX)	414.04	5,897
BATE (BATE)	414.06	7,965
Aquis (AQXE)	414.16	2,095
Turquoise (TRQX)	414.07	1,453

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
164	435	XLON	08:04:18
328	413	XLON	08:09:35
82	414	BATE	08:11:03
74	415	XLON	08:11:17
90	415	XLON	08:11:17
105	415	XLON	08:13:29
223	415	XLON	08:13:29
82	414	BATE	08:13:32
40	414.5	AQXE	08:16:02
1	414.5	XLON	08:16:02
30	414.5	TRQX	08:16:02
118	414.5	CHIX	08:16:02
163	414.5	XLON	08:16:02
82	414.5	BATE	08:16:50
164	414.5	XLON	08:17:45
20	414.5	AQXE	08:18:06
164	414.5	XLON	08:19:44
82	414.5	BATE	08:26:38
20	414.5	AQXE	08:26:38
164	414.5	XLON	08:26:38
328	414.5	XLON	08:26:38
59	414	CHIX	08:26:39
15	414	TRQX	08:26:39
59	414	CHIX	08:29:10
164	414	XLON	08:29:10
20	414.5	AQXE	08:29:55
82	414.5	BATE	08:30:45
164	414	XLON	08:31:04
59	415	CHIX	08:35:05
59	415	XLON	08:35:05
105	415	XLON	08:35:05
164	415	XLON	08:37:30
59	414.5	CHIX	08:40:25
82	414.5	BATE	08:40:25
164	414.5	XLON	08:40:25
20	414.5	AQXE	08:40:26
20	414.5	AQXE	08:43:15
59	414.5	CHIX	08:43:15
328	414.5	XLON	08:43:15
82	414.5	BATE	08:43:20
328	414	XLON	08:45:32
20	414.5	AQXE	08:46:26
16	414.5	AQXE	08:52:26
4	414.5	AQXE	08:52:26
59	414	CHIX	08:53:32
82	414	BATE	08:53:32
164	414	XLON	08:53:32
328	414	XLON	08:53:32
82	414	BATE	08:55:55
164	414	XLON	08:55:55
59	414	CHIX	08:55:58
8	414	TRQX	08:57:13
22	414	TRQX	08:57:13
60	414	TRQX	08:57:13
20	414.5	AQXE	09:01:54
164	413.5	XLON	09:03:10
82	414	BATE	09:03:45
59	413.5	CHIX	09:03:45
82	414	BATE	09:09:03
15	414	TRQX	09:09:05
15	414	TRQX	09:09:05
59	414	CHIX	09:11:21
164	414	XLON	09:11:21
656	414	XLON	09:11:21
164	414	XLON	09:13:47
59	414	CHIX	09:14:49
82	414	BATE	09:15:00
15	414	TRQX	09:15:16
82	414	BATE	09:18:54
59	414	CHIX	09:18:54
94	414	XLON	09:18:54
234	414	XLON	09:18:54
15	414	TRQX	09:18:54
164	414	XLON	09:18:54
328	414	XLON	09:18:54
20	414	AQXE	09:18:54
40	414	AQXE	09:18:54
82	414	BATE	09:20:54
20	414	AQXE	09:22:12
59	414	CHIX	09:22:12
15	414	TRQX	09:22:12
492	414	XLON	09:23:05
20	414	AQXE	09:24:17
82	414	BATE	09:24:24
15	414	TRQX	09:24:24
46	413.5	XLON	09:25:09
118	413.5	XLON	09:25:09
59	413.5	CHIX	09:25:09
20	414	AQXE	09:27:22
82	414	BATE	09:29:19
15	414	TRQX	09:29:31
59	414	CHIX	09:32:07
656	414	XLON	09:32:08
106	414.5	XLON	09:40:03
386	414.5	XLON	09:40:03
20	414.5	AQXE	09:40:14
164	414.5	XLON	09:42:00
164	414.5	XLON	09:44:11
7	414.5	AQXE	09:46:34
164	414.5	XLON	09:46:52
13	414.5	AQXE	09:46:52
164	414.5	XLON	09:49:01
164	414	BATE	09:53:50
59	414	CHIX	09:53:50
82	414	BATE	09:53:50
118	414	CHIX	09:53:50
74	414.5	XLON	09:54:35
15	414.5	XLON	09:54:35
75	414.5	XLON	09:54:35
7	414	AQXE	09:56:10
15	414	TRQX	09:56:10
30	414	TRQX	09:56:10
13	414	AQXE	09:56:16
164	414	XLON	09:56:54
20	414	AQXE	09:58:40
164	414	XLON	09:59:01
59	414	CHIX	09:59:53
15	414	TRQX	10:00:54
82	414	BATE	10:00:54
164	414	XLON	10:01:29
164	414	XLON	10:04:34
4	414	AQXE	10:08:22
4	414	AQXE	10:09:44
164	414	XLON	10:10:37
32	414	AQXE	10:29:38
40	414	AQXE	10:29:38
59	414	CHIX	10:29:38
59	414	CHIX	10:29:38
82	414	BATE	10:29:38
164	414	BATE	10:29:38
164	414	XLON	10:29:38
328	414	XLON	10:29:38
328	414	XLON	10:29:38
30	414	TRQX	10:29:38
164	414	XLON	10:29:38
164	414	XLON	10:29:38
15	414	TRQX	10:29:38
164	414	XLON	10:34:37
164	414	XLON	10:36:48
82	414	BATE	10:37:11
4	414	AQXE	10:38:48
31	414	XLON	10:38:56
297	414	XLON	10:38:56
15	414	TRQX	10:38:56
16	414	AQXE	10:38:56
82	414	BATE	10:39:31
4	414	TRQX	10:41:03
164	414	XLON	10:41:35
164	414	XLON	10:43:55
2	414	AQXE	10:45:03
164	414	XLON	10:47:01
1	414	AQXE	10:47:36
5	414	AQXE	10:47:36
73	414	XLON	10:49:54
82	414	BATE	10:49:54
91	414	XLON	10:49:54
12	414	AQXE	10:49:54
26	414	TRQX	10:49:54
59	413.5	CHIX	10:49:57
59	413.5	CHIX	10:49:57
59	413.5	CHIX	10:49:57
164	413.5	XLON	10:53:40
20	413.5	AQXE	10:56:32
118	413	CHIX	10:56:33
82	413	BATE	10:57:08
20	412	AQXE	11:00:30
328	412	XLON	11:00:35
164	412	XLON	11:02:58
36	412.5	CHIX	11:03:17
23	412.5	CHIX	11:03:17
1	412.5	BATE	11:03:39
81	412.5	BATE	11:03:39
164	412	XLON	11:05:19
164	412	XLON	11:06:58
20	412	AQXE	11:06:58
10	412.5	CHIX	11:09:37
49	412.5	CHIX	11:09:37
82	412.5	BATE	11:10:16
15	412	TRQX	11:10:35
15	412	TRQX	11:10:35
164	412	XLON	11:10:35
164	411.5	XLON	11:14:40
19	412	AQXE	11:15:37
1	412	AQXE	11:15:37
29	411.5	XLON	11:20:03
135	411.5	XLON	11:20:03
164	411.5	XLON	11:21:59
59	411.5	CHIX	11:22:35
82	411.5	BATE	11:25:00
20	412	AQXE	11:27:22
164	411	XLON	11:31:04
59	411	CHIX	11:33:34
82	411	BATE	11:34:32
164	410.5	XLON	11:35:11
4	411	AQXE	11:35:56
16	411	AQXE	11:35:56
59	411	CHIX	11:38:26
82	411	BATE	11:38:48
4	411	AQXE	11:39:51
16	411	AQXE	11:39:51
59	411	CHIX	11:46:05
82	411	BATE	11:46:31
5	411	AQXE	11:47:47
15	411	AQXE	11:47:47
164	410.5	XLON	11:49:51
164	410.5	XLON	11:49:51
328	410.5	XLON	11:49:51
117	410.5	XLON	11:49:51
164	410.5	XLON	11:49:51
164	410.5	XLON	11:49:51
59	412	CHIX	11:52:09
82	411.5	BATE	11:52:54
328	411.5	XLON	11:52:54
211	411.5	XLON	11:55:32
164	411	XLON	11:56:22
82	411.5	BATE	11:59:29
59	411.5	CHIX	12:02:22
328	411.5	XLON	12:02:22
164	411.5	XLON	12:04:05
59	411.5	CHIX	12:05:15
82	411.5	BATE	12:06:01
1	412	TRQX	12:06:12
14	412	TRQX	12:06:12
14	412	TRQX	12:06:12
76	412	TRQX	12:06:12
20	411.5	AQXE	12:07:50
20	411.5	AQXE	12:07:50
164	411.5	XLON	12:07:50
15	412	TRQX	12:08:23
15	412	TRQX	12:15:57
59	412	CHIX	12:17:01
328	412	XLON	12:17:01
195	412	XLON	12:19:26
130	412	XLON	12:19:26
20	412	AQXE	12:38:09
20	412	AQXE	12:38:09
20	412	AQXE	12:38:09
20	412	AQXE	12:38:09
82	412	BATE	12:38:09
59	412	CHIX	12:38:09
82	412	BATE	12:38:09
82	412	BATE	12:38:09
3	412	XLON	12:38:09
59	412	CHIX	12:38:09
59	412	CHIX	12:38:09
68	412	XLON	12:38:09
99	412	XLON	12:38:09
328	412	XLON	12:38:09
15	412	TRQX	12:38:09
164	412	XLON	12:38:09
164	412	XLON	12:38:09
164	412	XLON	12:38:09
15	412	TRQX	12:38:09
164	412	XLON	12:38:09
20	412	AQXE	12:44:12
59	412	CHIX	12:44:12
161	412	XLON	12:44:12
40	412.5	AQXE	13:00:18
68	413	XLON	13:12:42
1100	413	XLON	13:12:42
800	413	XLON	13:12:42
20	413.5	AQXE	13:13:49
18	413.5	CHIX	13:13:51
35	413.5	CHIX	13:13:51
124	413.5	CHIX	13:13:55
164	413	XLON	13:13:56
9	413	CHIX	13:14:52
50	413	CHIX	13:14:52
82	413	BATE	13:14:52
20	413	AQXE	13:14:52
20	413	AQXE	13:14:52
410	413	BATE	13:14:52
15	413	TRQX	13:14:52
75	413	TRQX	13:14:52
328	413	XLON	13:14:52
59	412.5	CHIX	13:15:09
18	413	AQXE	13:16:36
2	413	AQXE	13:16:36
82	412.5	BATE	13:18:24
6	412.5	XLON	13:18:24
322	412.5	XLON	13:18:24
1	413	AQXE	13:19:29
19	413	AQXE	13:19:29
20	413	AQXE	13:25:54
118	413	CHIX	13:25:56
82	413	BATE	13:25:56
82	413	BATE	13:27:42
30	412.5	TRQX	13:28:03
15	412.5	TRQX	13:28:03
328	412.5	XLON	13:28:03
164	412.5	XLON	13:28:03
164	412.5	XLON	13:28:03
164	412.5	XLON	13:28:03
41	412.5	XLON	13:30:41
123	412.5	XLON	13:31:04
20	413	AQXE	13:31:08
59	412.5	CHIX	13:31:10
82	413	BATE	13:31:48
15	412.5	TRQX	13:32:49
164	412.5	XLON	13:32:49
164	412	XLON	13:34:54
20	412.5	AQXE	13:36:05
59	412.5	CHIX	13:36:14
164	412	XLON	13:36:55
82	412.5	BATE	13:37:04
15	412.5	TRQX	13:37:35
164	412	XLON	13:38:40
7	412	XLON	13:40:53
157	412	XLON	13:40:53
2	412.5	AQXE	13:41:43
18	412.5	AQXE	13:41:43
82	412	BATE	13:42:35
164	412	XLON	13:42:45
14	412.5	TRQX	13:43:00
1	412.5	TRQX	13:43:00
164	412	XLON	13:44:50
164	412	XLON	13:47:01
20	412.5	AQXE	13:47:30
59	412	CHIX	13:47:39
82	412	BATE	13:49:18
164	412	XLON	13:49:18
59	412	CHIX	13:49:51
15	412	TRQX	13:49:58
164	412	XLON	13:51:26
164	412	XLON	13:54:07
164	412.5	XLON	13:56:20
59	412.5	CHIX	13:56:24
229	412.5	XLON	13:58:43
99	412.5	XLON	13:58:43
59	412.5	CHIX	13:59:29
20	412.5	AQXE	14:00:50
62	414	XLON	14:11:47
102	414	XLON	14:11:47
30	414	TRQX	14:11:51
59	414	CHIX	14:11:51
164	414	BATE	14:11:55
164	414	XLON	14:12:17
15	414	TRQX	14:13:40
59	414	CHIX	14:13:57
82	414	BATE	14:14:03
164	414	XLON	14:14:09
15	414	TRQX	14:15:52
164	414	XLON	14:15:54
82	414	BATE	14:16:07
59	414	CHIX	14:16:12
164	414	XLON	14:17:37
15	414	TRQX	14:17:57
82	414	BATE	14:17:57
164	414	XLON	14:19:15
59	414	CHIX	14:20:16
164	414	XLON	14:20:32
82	414	BATE	14:20:38
15	414	TRQX	14:21:07
164	414	XLON	14:21:35
52	414	XLON	14:22:27
112	414	XLON	14:22:27
59	414	CHIX	14:22:54
50	414	BATE	14:23:16
32	414	BATE	14:23:17
164	414	XLON	14:23:25
15	414	TRQX	14:23:46
164	414	XLON	14:24:22
164	414	XLON	14:25:26
59	414	CHIX	14:25:34
82	414	BATE	14:26:00
164	414	XLON	14:26:27
15	414	TRQX	14:26:58
164	414	XLON	14:27:29
59	414	CHIX	14:28:31
164	414	XLON	14:28:34
15	414	TRQX	14:29:17
164	414	XLON	14:29:39
164	414	XLON	14:30:33
59	414	CHIX	14:31:12
164	414	XLON	14:31:31
164	414	XLON	14:32:25
164	414	XLON	14:33:19
59	414	CHIX	14:33:47
180	414	AQXE	14:33:48
20	414	AQXE	14:34:25
82	414	BATE	14:34:25
82	414	BATE	14:34:25
164	414	XLON	14:34:25
15	414	TRQX	14:34:25
656	414	XLON	14:34:25
82	414	BATE	14:36:24
164	414	XLON	14:36:44
16	414	AQXE	14:37:28
4	414	AQXE	14:37:56
15	414	TRQX	14:37:56
59	414	CHIX	14:38:15
64	414	XLON	14:39:20
100	414	XLON	14:39:20
82	414	BATE	14:39:26
15	414	TRQX	14:40:03
164	415.5	XLON	14:44:09
82	415.5	BATE	14:44:11
20	415.5	AQXE	14:45:08
59	415.5	CHIX	14:45:08
164	415.5	XLON	14:45:08
15	415.5	TRQX	14:45:08
328	415.5	XLON	14:45:08
31	416	XLON	14:48:35
74	416	XLON	14:48:35
59	416	XLON	14:48:35
59	415.5	CHIX	14:48:36
82	415.5	BATE	14:48:36
164	415.5	XLON	14:48:36
15	415.5	TRQX	14:48:36
164	415.5	XLON	14:48:36
164	415.5	XLON	14:48:36
82	415.5	BATE	14:53:25
15	415.5	TRQX	14:53:25
59	415.5	CHIX	14:53:25
164	415.5	XLON	14:53:25
164	415.5	XLON	14:53:25
20	415.5	AQXE	14:57:21
40	415.5	AQXE	14:57:21
20	415.5	AQXE	14:57:21
20	415.5	AQXE	14:57:21
59	415.5	CHIX	14:57:21
82	415.5	BATE	14:57:21
164	415.5	XLON	14:57:21
164	415.5	XLON	14:57:21
164	415.5	XLON	14:57:21
164	415.5	XLON	14:57:21
164	415.5	XLON	14:57:21
15	415.5	TRQX	14:57:21
15	415.5	TRQX	14:59:26
328	415.5	XLON	14:59:27
31	415.5	BATE	14:59:32
51	415.5	BATE	14:59:32
59	415.5	CHIX	14:59:55
164	415	XLON	15:01:27
82	415	BATE	15:01:34
15	415.5	TRQX	15:01:37
59	415	CHIX	15:02:15
20	415.5	AQXE	15:02:37
191	415	XLON	15:04:00
137	415	XLON	15:04:00
59	415	CHIX	15:04:36
82	415	BATE	15:05:13
164	414.5	XLON	15:05:19
15	414.5	TRQX	15:05:31
20	414.5	AQXE	15:06:08
69	415.5	XLON	15:08:33
95	415.5	XLON	15:08:33
164	415.5	XLON	15:10:43
328	415.5	XLON	15:12:21
59	415.5	CHIX	15:19:54
82	415.5	BATE	15:19:54
164	415.5	BATE	15:19:54
59	415.5	CHIX	15:19:54
82	415.5	BATE	15:19:54
82	415.5	BATE	15:19:54
118	415.5	CHIX	15:19:54
20	415.5	AQXE	15:19:54
20	415.5	AQXE	15:19:54
438	415.5	XLON	15:19:54
20	415.5	AQXE	15:19:54
20	415.5	AQXE	15:19:54
164	415.5	XLON	15:19:54
54	415.5	XLON	15:19:54
164	415.5	XLON	15:19:54
164	415.5	XLON	15:19:54
164	415.5	XLON	15:19:54
15	415.5	TRQX	15:19:54
15	415.5	TRQX	15:19:54
164	415.5	XLON	15:19:54
15	415.5	TRQX	15:19:54
15	415.5	TRQX	15:19:54
59	415.5	CHIX	15:30:58
82	415.5	BATE	15:30:58
20	415.5	AQXE	15:30:58
59	415.5	CHIX	15:30:58
59	415.5	CHIX	15:30:58
82	415.5	BATE	15:30:58
20	415.5	AQXE	15:30:58
20	415.5	AQXE	15:30:58
164	415.5	XLON	15:30:58
164	415.5	XLON	15:30:58
164	415.5	XLON	15:30:58
164	415.5	XLON	15:30:58
164	415.5	XLON	15:30:58
164	415.5	XLON	15:30:58
164	415.5	XLON	15:30:58
15	415.5	TRQX	15:30:58
15	415.5	TRQX	15:30:58
30	415.5	TRQX	15:30:58
27	415.5	XLON	15:30:58
137	415.5	XLON	15:30:58
164	415.5	XLON	15:32:52
2	415.5	CHIX	15:33:44
164	415.5	XLON	15:34:53
57	415.5	CHIX	15:35:33
82	415.5	BATE	15:35:33
20	415.5	AQXE	15:36:16
164	415.5	XLON	15:36:16
164	415.5	XLON	15:38:23
59	415.5	CHIX	15:39:48
20	415.5	AQXE	15:41:07
82	415.5	BATE	15:41:07
15	415.5	TRQX	15:41:07
164	415.5	XLON	15:41:07
328	415.5	XLON	15:43:33
59	415.5	CHIX	15:44:01
82	415.5	BATE	15:45:10
20	415.5	AQXE	15:45:25
15	415.5	TRQX	15:45:44
164	415.5	XLON	15:45:44
59	415.5	CHIX	15:48:04
70	415.5	BATE	15:48:04
20	415.5	AQXE	15:49:51
12	415.5	BATE	15:49:51
15	415.5	TRQX	15:49:51
164	415.5	XLON	15:49:51
62	415.5	XLON	15:49:51
164	415.5	XLON	15:49:51
164	415.5	XLON	15:49:51
102	415.5	XLON	15:49:51
125	415.5	XLON	16:00:57
164	415.5	XLON	16:00:57
20	415.5	AQXE	16:00:57
20	415.5	AQXE	16:00:57
164	415.5	XLON	16:00:57
59	415.5	CHIX	16:00:57
82	415.5	BATE	16:00:57
20	415.5	AQXE	16:00:57
20	415.5	AQXE	16:00:57
39	415.5	XLON	16:00:57
20	415.5	AQXE	16:00:57
82	415.5	BATE	16:00:57
164	415.5	XLON	16:00:57
59	415.5	CHIX	16:00:57
59	415.5	CHIX	16:00:57
59	415.5	CHIX	16:00:57
82	415.5	BATE	16:00:57
82	415.5	BATE	16:00:57
82	415.5	BATE	16:00:57
164	415.5	XLON	16:00:57
164	415.5	XLON	16:00:57
164	415.5	XLON	16:00:57
164	415.5	XLON	16:00:57
164	415.5	XLON	16:00:57
164	415.5	XLON	16:00:57
15	415.5	TRQX	16:00:57
15	415.5	TRQX	16:00:57
59	415.5	CHIX	16:00:57
164	415.5	XLON	16:00:57
15	415.5	TRQX	16:00:57
164	415.5	XLON	16:00:57
164	415.5	XLON	16:00:57
15	415.5	TRQX	16:00:57
15	415.5	TRQX	16:00:57
59	415.5	CHIX	16:06:10
82	415.5	BATE	16:06:10
20	415.5	AQXE	16:06:10
59	415.5	CHIX	16:06:10
82	415.5	BATE	16:06:10
20	415.5	AQXE	16:06:10
164	415.5	XLON	16:06:10
164	415.5	XLON	16:06:10
164	415.5	XLON	16:06:10
164	415.5	XLON	16:06:10
164	415.5	XLON	16:06:10
15	415.5	TRQX	16:06:10
15	415.5	TRQX	16:06:10
164	415.5	XLON	16:06:10
164	415.5	XLON	16:06:10
3	415.5	AQXE	16:13:31
20	415.5	AQXE	16:13:31
4	415.5	AQXE	16:13:31
17	415.5	AQXE	16:13:31
59	415.5	CHIX	16:15:13
82	415.5	BATE	16:15:13
82	415.5	BATE	16:15:13
59	415.5	CHIX	16:15:13
82	415.5	BATE	16:15:13
59	415.5	CHIX	16:15:13
59	415.5	CHIX	16:15:13
59	415.5	CHIX	16:15:13
16	415.5	AQXE	16:15:13
20	415.5	AQXE	16:15:13
20	415.5	AQXE	16:15:13
82	415.5	BATE	16:15:13
82	415.5	BATE	16:15:13
245	415.5	BATE	16:15:13
328	415.5	XLON	16:15:13
59	415.5	CHIX	16:15:13
91	415.5	CHIX	16:15:13
15	415.5	TRQX	16:15:13
20	415.5	AQXE	16:15:13
43	415.5	CHIX	16:15:13
164	415.5	XLON	16:15:13
15	415.5	TRQX	16:15:13
15	415.5	TRQX	16:15:13
15	415.5	TRQX	16:15:13
15	415.5	TRQX	16:15:13
43	415.5	TRQX	16:15:13
44	415.5	AQXE	16:15:13
103	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
61	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
757	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
164	415.5	XLON	16:15:13
23	415.5	AQXE	16:17:17
2	415.5	AQXE	16:17:17
12	415	BATE	16:19:02
18	415.5	AQXE	16:19:19
2	415.5	AQXE	16:19:19
18	415.5	AQXE	16:21:27
16	415.5	AQXE	16:23:12
32	415.5	AQXE	16:27:29
158	415.5	CHIX	16:29:36

 

END