Transaction in Own Shares

AJ Bell PLC

04 March 2025

 

4 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	3 March 2025
Number of ordinary £0.000125 shares purchased:	74,832
Highest price paid per share (pence):	426.50
Lowest price paid per share (pence):	419.50
Volume weighted average price paid per share (pence):	424.07

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,369,735 ordinary shares, with no ordinary shares in treasury.

The figure of 409,369,735 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	424.06	52,837
Chi-X (CHIX)	424.12	6,985
BATE (BATE)	424.10	10,612
Aquis (AQXE)	424.03	2,451
Turquoise (TRQX)	424.15	1,947

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
68	422	CHIX	08:06:39
489	422.5	XLON	08:06:47
104	422	BATE	08:06:59
163	423	XLON	08:10:09
163	423	XLON	08:11:49
68	423	CHIX	08:13:44
326	423	XLON	08:15:36
104	423	BATE	08:15:41
38	422	TRQX	08:17:22
72	421.5	XLON	08:17:49
91	421.5	XLON	08:17:49
68	422	CHIX	08:18:30
104	422	BATE	08:18:33
87	422	XLON	08:20:21
239	422	XLON	08:20:21
163	422	XLON	08:22:18
48	421.5	AQXE	08:22:34
163	422	XLON	08:24:08
68	422	CHIX	08:26:08
31	422	BATE	08:26:19
33	422	BATE	08:26:19
33	422	BATE	08:26:19
163	422	XLON	08:27:07
7	422	BATE	08:27:09
48	421.5	AQXE	08:27:09
163	421	XLON	08:30:00
48	419.5	XLON	08:32:05
115	420	XLON	08:32:05
18	419.5	CHIX	08:33:49
50	419.5	CHIX	08:33:49
24	420	AQXE	08:34:01
8	420	BATE	08:34:03
96	420	BATE	08:34:03
163	419.5	XLON	08:34:36
25	420	XLON	08:36:41
38	420	XLON	08:36:41
100	420	XLON	08:36:41
149	420	XLON	08:39:12
14	420	XLON	08:39:12
11	420	TRQX	08:39:33
19	420	TRQX	08:39:33
27	420	TRQX	08:39:33
24	421.5	AQXE	08:40:50
163	421	XLON	08:40:58
68	421	CHIX	08:40:59
291	421	XLON	08:43:32
68	421.5	CHIX	08:45:01
198	421.5	XLON	08:45:01
208	421.5	BATE	08:45:01
163	421.5	XLON	08:46:58
163	421.5	XLON	08:49:00
24	421	AQXE	08:49:42
7	421	CHIX	08:49:57
104	421.5	BATE	08:50:41
163	421.5	XLON	08:50:48
24	422	AQXE	08:51:30
163	421.5	XLON	08:52:37
40	422	CHIX	08:55:39
21	422	CHIX	08:55:41
163	422	XLON	08:55:51
163	422	XLON	08:58:13
36	422	CHIX	08:58:29
32	422	CHIX	08:58:30
104	422.5	BATE	09:01:04
68	422.5	CHIX	09:03:56
104	422.5	BATE	09:04:19
35	422	XLON	09:05:09
48	422	AQXE	09:05:09
617	422	XLON	09:05:09
163	422	XLON	09:07:32
163	422	XLON	09:09:32
6	422	CHIX	09:10:28
14	422.5	CHIX	09:10:28
48	422.5	CHIX	09:10:28
104	422.5	BATE	09:10:45
40	422	XLON	09:12:09
62	422	XLON	09:12:09
224	422	XLON	09:12:09
6	422	CHIX	09:13:44
62	422	CHIX	09:13:44
326	422	XLON	09:14:01
104	422.5	BATE	09:14:05
129	422.5	XLON	09:16:23
197	422.5	XLON	09:16:23
104	422.5	BATE	09:16:39
151	422.5	XLON	09:18:47
501	422.5	XLON	09:18:47
22	422	AQXE	09:18:54
136	422.5	CHIX	09:18:57
32	422.5	BATE	09:19:04
34	422.5	BATE	09:19:04
7	422.5	BATE	09:19:04
31	422.5	BATE	09:19:04
2	422	AQXE	09:19:55
17	422	AQXE	09:19:55
7	422	AQXE	09:20:06
3	422	AQXE	09:20:06
24	422	AQXE	09:20:06
326	422	XLON	09:21:20
21	422	AQXE	09:21:46
68	422.5	CHIX	09:21:59
104	422.5	BATE	09:22:23
33	422	XLON	09:23:26
1	422	AQXE	09:25:14
19	422	AQXE	09:25:14
4	422	AQXE	09:25:14
55	423	XLON	09:26:24
105	423	XLON	09:26:24
131	423	XLON	09:26:24
209	423	XLON	09:26:24
119	423	XLON	09:26:24
136	423.5	CHIX	09:34:17
24	423.5	AQXE	09:36:19
104	423.5	BATE	09:36:19
326	423.5	XLON	09:36:19
19	423.5	TRQX	09:36:19
209	423.5	TRQX	09:36:19
19	423.5	TRQX	09:38:20
68	423	CHIX	09:38:21
208	423	BATE	09:38:21
815	423	XLON	09:38:21
163	423	XLON	09:38:21
19	423	AQXE	09:38:47
29	423	AQXE	09:39:33
163	422.5	XLON	09:40:23
19	423	TRQX	09:41:36
104	423	BATE	09:41:54
105	423	XLON	09:43:27
81	423	XLON	09:43:27
140	423	XLON	09:43:27
19	423	TRQX	09:45:06
1	424.5	XLON	09:45:51
325	424.5	XLON	09:45:51
8	424.5	XLON	09:48:16
155	424.5	XLON	09:48:16
122	424.5	XLON	09:50:14
41	424.5	XLON	09:50:14
163	424.5	XLON	09:53:32
24	424	AQXE	09:53:32
48	424	AQXE	09:53:32
68	424	CHIX	09:53:32
136	424	CHIX	09:53:32
104	424	BATE	09:53:32
19	423.5	TRQX	09:55:17
68	423.5	CHIX	09:59:17
131	423.5	XLON	09:59:26
133	423.5	XLON	09:59:26
225	423.5	XLON	09:59:26
19	423.5	TRQX	09:59:33
24	423.5	AQXE	09:59:55
163	423	XLON	10:00:37
208	423	BATE	10:00:37
163	423	XLON	10:03:33
163	422.5	XLON	10:06:49
19	423	TRQX	10:07:59
24	423	AQXE	10:08:37
19	423	TRQX	10:16:21
24	423	AQXE	10:17:12
19	423	TRQX	10:24:53
24	423	AQXE	10:25:25
208	422.5	BATE	10:26:08
36	422.5	CHIX	10:26:08
104	422.5	BATE	10:26:08
136	422.5	CHIX	10:26:08
32	422.5	CHIX	10:26:08
163	422.5	XLON	10:26:08
288	422.5	XLON	10:26:08
364	422.5	XLON	10:26:08
16	422.5	XLON	10:26:08
147	422.5	XLON	10:26:08
163	422.5	XLON	10:26:08
163	422.5	XLON	10:26:08
19	422.5	XLON	10:29:00
144	422.5	XLON	10:29:00
163	422.5	XLON	10:32:52
19	422.5	CHIX	10:33:05
49	422.5	CHIX	10:33:05
19	423.5	TRQX	10:34:38
104	423.5	BATE	10:35:40
24	423	AQXE	10:36:48
163	423	XLON	10:36:50
19	423	XLON	10:40:08
22	423	XLON	10:40:08
122	423	XLON	10:40:08
139	423	XLON	10:43:17
24	423	XLON	10:43:17
19	423.5	TRQX	10:44:41
19	423	AQXE	10:45:52
4	423	AQXE	10:45:52
104	423.5	BATE	10:46:00
1	423	AQXE	10:46:04
19	423.5	TRQX	10:57:25
5	423	AQXE	10:58:17
19	423	AQXE	10:58:17
62	423.5	BATE	10:58:28
7	423.5	BATE	10:58:28
35	423.5	BATE	10:58:28
19	423.5	TRQX	11:05:23
19	423	AQXE	11:06:12
24	423.5	BATE	11:06:18
34	423.5	BATE	11:06:18
2	423.5	BATE	11:06:18
44	423.5	BATE	11:06:18
88	423.5	XLON	11:06:43
130	423.5	XLON	11:06:43
132	423.5	XLON	11:06:43
139	423.5	XLON	11:06:43
5	423	AQXE	11:06:44
57	423.5	XLON	11:08:23
106	423.5	XLON	11:08:23
163	423	XLON	11:10:41
68	423.5	CHIX	11:11:48
136	423.5	CHIX	11:11:48
133	424	XLON	11:12:47
30	424	XLON	11:12:47
14	423.5	BATE	11:13:31
90	423.5	BATE	11:13:31
24	423.5	AQXE	11:14:51
68	423.5	CHIX	11:14:51
163	423.5	XLON	11:14:51
163	423.5	XLON	11:14:51
489	423.5	XLON	11:14:51
74	424	XLON	11:17:24
89	424	XLON	11:17:24
68	423.5	CHIX	11:19:37
45	424	XLON	11:20:03
118	424	XLON	11:20:03
104	423.5	BATE	11:21:07
19	423.5	AQXE	11:21:07
5	423.5	AQXE	11:22:03
72	424	XLON	11:22:08
91	424	XLON	11:22:08
49	424	XLON	11:24:09
1	424	XLON	11:24:09
113	424	XLON	11:24:09
68	423.5	CHIX	11:26:16
25	424	XLON	11:26:47
138	424	XLON	11:26:47
19	423.5	AQXE	11:27:42
5	423.5	AQXE	11:27:43
104	423.5	BATE	11:27:57
5	424	XLON	11:28:42
158	424	XLON	11:28:42
46	424	XLON	11:30:53
117	424	XLON	11:30:53
19	423	TRQX	11:32:39
19	423	TRQX	11:32:39
163	423	XLON	11:32:39
19	423	TRQX	11:32:39
19	423	TRQX	11:35:07
163	423	XLON	11:35:13
163	423	XLON	11:37:27
104	423	BATE	11:37:36
75	423	XLON	11:39:50
88	423	XLON	11:39:50
19	423	TRQX	11:41:19
136	423	CHIX	11:42:12
163	423	XLON	11:43:11
104	423	BATE	11:43:17
48	422.5	AQXE	11:45:09
29	423.5	AQXE	12:08:11
19	423.5	AQXE	12:08:11
104	423.5	BATE	12:09:35
326	424.5	XLON	12:18:07
25	424.5	XLON	12:18:07
192	424.5	XLON	12:18:07
1250	424.5	XLON	12:18:07
204	424	CHIX	12:19:43
68	424	CHIX	12:19:43
92	424	BATE	12:19:43
104	424	BATE	12:19:43
24	424	AQXE	12:19:43
24	424	AQXE	12:19:43
116	424	BATE	12:19:43
104	424	BATE	12:19:43
19	424	TRQX	12:19:43
57	424	TRQX	12:19:43
163	424	XLON	12:19:43
326	424	XLON	12:19:43
3	424.5	XLON	12:22:28
160	424.5	XLON	12:22:28
68	424	CHIX	12:22:31
19	424.5	TRQX	12:26:24
163	424.5	XLON	12:27:50
24	424	AQXE	12:31:17
24	425	AQXE	12:39:41
68	425	CHIX	12:39:41
163	425	XLON	12:39:41
326	425	XLON	12:39:41
41	425.5	BATE	12:40:20
63	425.5	BATE	12:40:20
26	425.5	XLON	12:41:51
137	425.5	XLON	12:41:51
70	425.5	XLON	12:45:24
93	425.5	XLON	12:45:24
68	425.5	CHIX	12:46:17
37	425.5	XLON	12:47:53
126	425.5	XLON	12:47:53
104	425.5	BATE	12:48:26
163	426	XLON	12:50:20
163	426	XLON	12:53:20
19	425.5	CHIX	12:54:50
49	425.5	CHIX	12:54:50
63	426	XLON	12:56:27
100	426	XLON	12:56:27
69	426	XLON	13:00:08
94	426	XLON	13:00:08
39	426	XLON	13:02:21
124	426	XLON	13:02:21
3	426	XLON	13:04:40
160	426	XLON	13:04:40
48	425	CHIX	13:05:08
104	425	BATE	13:05:08
19	425	TRQX	13:05:08
20	425	CHIX	13:05:08
24	425	AQXE	13:05:08
48	425	AQXE	13:05:08
19	425	TRQX	13:05:08
163	425	XLON	13:06:50
104	425	BATE	13:07:11
71	425	XLON	13:08:49
92	425	XLON	13:08:49
68	425	CHIX	13:10:35
24	425	AQXE	13:12:10
104	425	BATE	13:12:19
163	424.5	XLON	13:12:51
19	425	TRQX	13:12:56
38	425	TRQX	13:12:56
326	424.5	XLON	13:15:03
68	424.5	CHIX	13:16:14
19	425	TRQX	13:16:51
163	424.5	XLON	13:17:02
9	425	AQXE	13:17:32
15	425	AQXE	13:17:32
104	424.5	BATE	13:17:46
326	424.5	XLON	13:19:31
68	424.5	CHIX	13:21:11
19	425	TRQX	13:21:42
163	424	XLON	13:21:44
33	424.5	BATE	13:22:43
71	424.5	BATE	13:22:43
24	424	AQXE	13:22:52
163	424	XLON	13:22:52
163	424	XLON	13:24:59
19	424	CHIX	13:26:25
49	424	CHIX	13:26:25
63	424	XLON	13:26:56
100	424	XLON	13:26:56
19	424.5	TRQX	13:27:06
24	424	AQXE	13:28:32
104	424	BATE	13:28:32
52	424.5	XLON	13:30:08
26	424.5	XLON	13:30:08
248	424.5	XLON	13:30:08
43	425.5	XLON	13:34:48
120	425.5	XLON	13:34:48
80	425.5	XLON	13:37:01
83	425.5	XLON	13:37:01
30	425.5	BATE	13:38:19
46	425.5	BATE	13:38:19
28	425.5	BATE	13:38:19
38	425.5	TRQX	13:40:39
136	425.5	CHIX	13:40:40
22	425.5	XLON	13:40:41
126	425.5	XLON	13:40:41
178	425.5	XLON	13:40:41
34	425.5	BATE	13:41:08
35	425.5	BATE	13:41:08
1	425.5	BATE	13:41:08
34	425.5	BATE	13:41:08
58	425.5	XLON	13:42:46
105	425.5	XLON	13:42:46
68	425.5	CHIX	13:44:04
19	425.5	TRQX	13:44:39
75	425.5	XLON	13:44:58
251	425.5	XLON	13:44:58
19	425.5	BATE	13:46:28
85	425.5	BATE	13:46:28
163	425.5	XLON	13:47:25
19	425.5	XLON	13:50:13
21	425.5	XLON	13:50:13
123	425.5	XLON	13:50:13
68	425.5	CHIX	13:51:34
163	425	XLON	13:52:01
163	425	XLON	13:52:01
13	425	AQXE	13:53:00
31	425.5	BATE	13:53:13
32	425.5	BATE	13:53:13
7	425.5	BATE	13:53:13
34	425.5	BATE	13:53:13
38	425.5	XLON	13:53:59
125	425.5	XLON	13:53:59
163	425	XLON	13:55:09
11	425	AQXE	13:55:22
24	425	AQXE	13:55:22
24	425	AQXE	13:55:22
19	425	TRQX	13:55:22
24	425	AQXE	13:55:22
68	425	CHIX	13:56:36
24	425.5	AQXE	13:58:13
104	425.5	BATE	13:58:24
326	425.5	XLON	14:03:47
68	425.5	CHIX	14:03:51
38	425.5	TRQX	14:03:51
86	425.5	BATE	14:05:57
30	426	XLON	14:10:10
26	426	XLON	14:11:50
68	426	CHIX	14:11:50
122	426	BATE	14:11:50
270	426	XLON	14:11:50
19	426	TRQX	14:11:50
163	426	XLON	14:11:50
163	426	XLON	14:11:50
163	426	XLON	14:11:50
163	426	XLON	14:11:50
163	426	XLON	14:11:50
128	426	XLON	14:13:31
26	426	XLON	14:15:10
68	426	CHIX	14:15:10
104	426	BATE	14:15:10
19	426	TRQX	14:15:10
163	426	XLON	14:15:10
172	426	XLON	14:15:10
24	426	AQXE	14:15:10
24	426	AQXE	14:15:10
24	426	AQXE	14:15:10
68	425.5	CHIX	14:15:31
45	426	BATE	14:17:00
59	426	BATE	14:17:00
326	426	XLON	14:17:24
19	426	TRQX	14:17:48
163	426	XLON	14:17:48
18	426	XLON	14:20:10
68	426	CHIX	14:20:10
145	426	XLON	14:20:10
19	426	TRQX	14:20:10
163	426	XLON	14:20:10
19	425.5	AQXE	14:20:12
5	425.5	AQXE	14:20:12
31	425.5	BATE	14:20:54
32	425.5	BATE	14:20:54
32	425.5	BATE	14:20:54
9	426	BATE	14:20:54
120	425.5	XLON	14:22:15
43	425.5	XLON	14:22:15
24	425.5	AQXE	14:22:20
54	425.5	CHIX	14:23:51
14	425.5	CHIX	14:23:51
34	425.5	XLON	14:24:17
129	425.5	XLON	14:24:17
163	425.5	XLON	14:24:17
19	425.5	TRQX	14:24:31
4	425.5	AQXE	14:25:31
20	425.5	AQXE	14:25:31
104	425	BATE	14:25:45
26	425.5	XLON	14:26:27
137	425.5	XLON	14:26:27
68	424	CHIX	14:28:24
326	424.5	XLON	14:28:29
19	424.5	TRQX	14:29:04
24	424.5	AQXE	14:29:56
30	424.5	BATE	14:30:04
5	424.5	BATE	14:30:04
34	424.5	BATE	14:30:04
35	424.5	BATE	14:30:04
70	424.5	XLON	14:30:49
93	424.5	XLON	14:30:49
163	423.5	XLON	14:31:11
4	425	XLON	14:34:38
102	425	XLON	14:34:38
36	425	XLON	14:34:38
123	425	XLON	14:34:38
61	425	XLON	14:34:38
19	425	CHIX	14:34:51
49	425	CHIX	14:34:51
12	425.5	BATE	14:34:58
30	425.5	BATE	14:34:58
30	425.5	BATE	14:34:58
32	425.5	BATE	14:34:58
65	425.5	XLON	14:35:00
98	425.5	XLON	14:35:00
48	425.5	XLON	14:35:39
115	425.5	XLON	14:35:39
24	425.5	XLON	14:36:18
44	425.5	XLON	14:36:18
95	425.5	XLON	14:36:18
163	425.5	XLON	14:36:58
1	425.5	CHIX	14:37:14
67	425.5	CHIX	14:37:14
8	425.5	XLON	14:37:39
155	425.5	XLON	14:37:39
69	425.5	XLON	14:38:18
94	425.5	XLON	14:38:18
104	424.5	BATE	14:38:36
24	424.5	AQXE	14:38:36
48	424.5	AQXE	14:38:36
68	424.5	CHIX	14:38:36
68	424.5	CHIX	14:38:36
24	424.5	AQXE	14:38:36
24	424.5	AQXE	14:38:36
104	424.5	BATE	14:38:36
163	424.5	XLON	14:38:36
163	424.5	XLON	14:38:36
163	424.5	XLON	14:38:36
163	424.5	XLON	14:38:36
19	424.5	TRQX	14:38:36
19	424.5	TRQX	14:38:36
38	424.5	TRQX	14:38:36
19	424.5	TRQX	14:38:36
68	424	CHIX	14:40:31
104	424	BATE	14:41:13
163	424	XLON	14:41:13
163	424	XLON	14:41:13
104	424.5	BATE	14:43:26
86	424	XLON	14:43:26
77	424	XLON	14:43:26
68	424	CHIX	14:43:31
19	424	TRQX	14:44:10
163	423.5	XLON	14:44:31
326	423.5	XLON	14:44:31
24	424	AQXE	14:45:04
104	424	BATE	14:45:32
163	424	XLON	14:46:35
19	424	TRQX	14:47:23
24	424	AQXE	14:48:03
68	424	CHIX	14:48:11
14	424	BATE	14:48:13
90	424	BATE	14:48:13
40	424	XLON	14:48:46
124	424	XLON	14:48:46
126	424	XLON	14:48:46
36	424	XLON	14:48:46
19	424	TRQX	14:50:21
68	424	CHIX	14:50:39
163	423.5	XLON	14:50:42
326	423.5	XLON	14:50:42
24	424	AQXE	14:51:01
41	424	BATE	14:51:10
63	424	BATE	14:51:10
31	424	CHIX	14:52:39
37	424	CHIX	14:52:39
19	424	TRQX	14:53:06
163	423.5	XLON	14:53:19
24	423.5	AQXE	14:53:45
20	423.5	BATE	14:53:57
84	423.5	BATE	14:53:57
163	423.5	XLON	14:55:32
163	423.5	XLON	14:55:32
326	423.5	XLON	14:55:32
25	423.5	CHIX	14:57:05
43	423.5	CHIX	14:57:05
19	423.5	TRQX	14:57:05
163	423.5	XLON	14:57:05
14	424	BATE	14:58:13
32	424	BATE	14:58:13
58	424	BATE	14:58:13
46	424	XLON	14:58:57
122	424	XLON	14:58:57
158	424	XLON	14:58:57
24	423.5	AQXE	14:59:36
68	423.5	CHIX	14:59:42
19	423.5	TRQX	15:00:26
55	424	XLON	15:01:08
108	424	XLON	15:01:08
24	424	AQXE	15:01:27
104	423.5	BATE	15:01:44
163	423	XLON	15:02:10
68	423	CHIX	15:03:53
19	423	TRQX	15:04:44
19	423	AQXE	15:06:13
5	423	AQXE	15:06:16
104	422.5	BATE	15:07:30
163	422.5	XLON	15:07:30
163	422.5	XLON	15:07:30
326	422.5	XLON	15:07:30
67	423	CHIX	15:09:26
1	423	CHIX	15:09:26
19	423	TRQX	15:10:19
24	423	AQXE	15:11:10
163	423.5	XLON	15:11:10
104	423.5	BATE	15:11:33
326	423.5	XLON	15:12:51
68	423.5	CHIX	15:13:16
24	423.5	AQXE	15:14:50
104	423.5	BATE	15:15:00
68	423.5	CHIX	15:17:42
19	423.5	AQXE	15:20:01
5	423.5	AQXE	15:20:01
104	423.5	BATE	15:20:23
68	423.5	CHIX	15:23:33
978	423.5	XLON	15:23:34
163	423.5	XLON	15:25:23
19	423	TRQX	15:25:30
19	423	TRQX	15:25:30
19	423	TRQX	15:25:30
23	424	XLON	15:27:24
25	424	XLON	15:27:24
81	424	XLON	15:27:24
197	424	XLON	15:27:24
26	424.5	CHIX	15:28:42
42	424.5	CHIX	15:28:42
104	424.5	BATE	15:28:48
69	424.5	XLON	15:29:24
94	424.5	XLON	15:29:24
29	424.5	XLON	15:32:08
19	425	TRQX	15:32:14
104	426	BATE	15:32:38
67	426	XLON	15:32:38
163	426	XLON	15:32:38
230	426	XLON	15:32:38
24	426	AQXE	15:33:48
24	426	AQXE	15:33:48
19	426	TRQX	15:33:48
68	426	CHIX	15:33:48
163	426	XLON	15:33:48
104	426	BATE	15:34:44
3	426.5	XLON	15:36:05
160	426.5	XLON	15:36:05
163	426	XLON	15:36:25
24	426	AQXE	15:37:05
32	425.5	CHIX	15:37:50
36	425.5	CHIX	15:38:27
163	425.5	XLON	15:38:27
19	426	TRQX	15:39:17
24	426	AQXE	15:40:37
163	426	XLON	15:40:51
3	425.5	BATE	15:40:54
101	425.5	BATE	15:40:54
68	426	CHIX	15:42:29
163	426	XLON	15:43:45
24	426	AQXE	15:44:05
68	426	CHIX	15:45:48
33	426	XLON	15:45:56
130	426	XLON	15:45:56
21	425.5	BATE	15:46:41
83	425.5	BATE	15:46:41
163	425.5	XLON	15:46:41
163	425.5	XLON	15:46:41
163	425.5	XLON	15:46:41
19	425.5	TRQX	15:46:41
19	425.5	TRQX	15:46:41
163	425.5	XLON	15:46:41
24	425.5	AQXE	15:47:13
33	426	BATE	15:49:21
71	426	BATE	15:49:21
104	426	BATE	15:51:21
157	426	XLON	15:51:23
6	426	XLON	15:51:23
119	426	XLON	15:51:23
24	426	AQXE	15:51:50
24	426	AQXE	15:51:50
68	426	CHIX	15:51:50
68	426	CHIX	15:51:50
68	426	CHIX	15:51:50
19	426	TRQX	15:51:50
163	426	XLON	15:51:50
234	426	XLON	15:51:50
625	426	XLON	15:51:50
19	426	TRQX	15:51:50
163	426	XLON	15:53:22
24	426	AQXE	15:53:27
104	426	BATE	15:53:44
163	426	XLON	15:53:45
68	425.5	CHIX	15:53:47
19	425.5	TRQX	15:53:47
19	425.5	TRQX	15:53:47
104	425.5	BATE	15:57:13
104	425.5	BATE	15:57:13
163	426	XLON	15:57:15
163	426	XLON	15:57:36
39	426	XLON	15:58:17
124	426	XLON	15:58:17
68	425.5	CHIX	15:58:40
104	425.5	BATE	15:58:40
68	425.5	CHIX	15:58:40
68	425.5	CHIX	15:58:40
104	425.5	BATE	15:58:40
489	425.5	XLON	15:58:40
163	425.5	XLON	15:58:40
163	425.5	XLON	15:58:40
163	425.5	XLON	15:58:40
163	425.5	XLON	15:58:40
163	425.5	XLON	15:58:40
19	425.5	TRQX	15:58:40
19	425.5	TRQX	15:58:40
163	425.5	XLON	15:58:40
19	425.5	TRQX	15:58:40
163	425.5	XLON	15:59:10
72	426	AQXE	16:00:18
24	426	AQXE	16:00:18
1	426	BATE	16:00:48
32	426	BATE	16:00:48
34	426	BATE	16:00:48
37	426	BATE	16:00:48
19	426	TRQX	16:01:05
1	426	CHIX	16:01:23
67	426	CHIX	16:01:23
79	426	XLON	16:01:34
84	426	XLON	16:01:34
39	425.5	XLON	16:01:47
124	425.5	XLON	16:01:47
24	425.5	AQXE	16:02:51
163	425	XLON	16:02:54
35	425.5	BATE	16:03:04
2	425.5	BATE	16:03:04
32	425.5	BATE	16:03:04
35	425.5	BATE	16:03:04
68	425.5	CHIX	16:04:01
163	425	XLON	16:04:05
19	425	TRQX	16:04:48
2	425	BATE	16:05:26
45	425	BATE	16:05:26
57	425	BATE	16:05:26
68	425	CHIX	16:05:55
19	425	TRQX	16:06:42
68	425	CHIX	16:07:48
71	425	BATE	16:08:02
104	425	BATE	16:08:02
33	425	BATE	16:08:02
5	424.5	AQXE	16:08:50
19	424.5	AQXE	16:08:50
24	424.5	XLON	16:08:50
4	424.5	AQXE	16:08:50
24	424.5	AQXE	16:08:50
139	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
163	424.5	XLON	16:08:50
19	425	TRQX	16:09:10
68	425	CHIX	16:09:38
42	425	BATE	16:10:03
30	425	BATE	16:10:03
32	425	BATE	16:10:03
4	424.5	AQXE	16:10:07
20	424.5	AQXE	16:10:07
163	424.5	XLON	16:10:07
163	424.5	XLON	16:10:07
326	424.5	XLON	16:10:07
7	425	TRQX	16:11:03
12	425	TRQX	16:11:03
19	424	TRQX	16:11:15
163	424	XLON	16:11:15
20	424.5	AQXE	16:11:15
68	424	CHIX	16:11:42
30	424.5	BATE	16:12:02
33	424.5	BATE	16:12:02
9	424.5	BATE	16:12:02
32	424.5	BATE	16:12:02
19	424	TRQX	16:13:40
163	424	XLON	16:13:40
68	424	CHIX	16:13:53
24	424	AQXE	16:14:24
33	424	BATE	16:14:55
35	424	BATE	16:14:55
36	424	BATE	16:14:55
61	424	XLON	16:15:18
102	424	XLON	16:15:18
43	424	TRQX	16:16:50
44	424	TRQX	16:20:10
163	424	XLON	16:23:29
806	424	XLON	16:23:29
163	424	XLON	16:23:29
245	424	XLON	16:23:29
489	424	XLON	16:23:29
163	424	XLON	16:23:30
163	424	XLON	16:23:30
163	424	XLON	16:23:30
163	424	XLON	16:23:30
163	424	XLON	16:23:30
163	424	XLON	16:23:30
163	424	XLON	16:23:30
3	424	XLON	16:23:30
160	424	XLON	16:23:30
163	424	XLON	16:23:30
163	424	XLON	16:23:30
146	424	BATE	16:24:42
8	425	CHIX	16:25:02
110	425	CHIX	16:25:02
108	425	CHIX	16:25:02
114	425	CHIX	16:25:02
270	424.5	BATE	16:25:03
90	424.5	AQXE	16:25:08
120	424.5	AQXE	16:25:08
2	424.5	AQXE	16:25:50
104	424.5	BATE	16:25:50
309	424.5	BATE	16:25:50
65	424.5	TRQX	16:25:50
231	424.5	CHIX	16:25:50
7	424.5	BATE	16:27:56
7	424.5	AQXE	16:27:56
22	424.5	CHIX	16:27:56
9	424.5	TRQX	16:27:56
569	424	XLON	16:28:48
96	424	XLON	16:28:48
265	424	XLON	16:28:48

 

END