Transaction in Own Shares

AJ Bell PLC

26 February 2025

 

26 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	25 February 2025
Number of ordinary £0.000125 shares purchased:	72,201
Highest price paid per share (pence):	434.50
Lowest price paid per share (pence):	414.50
Volume weighted average price paid per share (pence):	418.07

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,661,596 ordinary shares, with no ordinary shares in treasury.

The figure of 409,661,596 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	418.08	48,119
Chi-X (CHIX)	417.99	7,033
BATE (BATE)	418.08	11,920
Aquis (AQXE)	418.04	2,996
Turquoise (TRQX)	418.02	2,133

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
197	434.5	XLON	08:02:57
197	418.5	XLON	08:05:44
197	418.5	XLON	08:08:19
117	419	BATE	08:08:19
69	419	CHIX	08:08:21
197	419	XLON	08:10:55
69	420	CHIX	08:14:11
117	420	BATE	08:14:23
197	420	XLON	08:14:37
58	419	AQXE	08:14:50
197	418.5	XLON	08:17:45
20	420	TRQX	08:17:48
1	420	TRQX	08:17:48
19	420	TRQX	08:17:48
117	420	BATE	08:18:33
20	420	TRQX	08:20:28
6	419	AQXE	08:23:29
394	418.5	XLON	08:23:35
23	419	AQXE	08:23:35
69	418	CHIX	08:23:38
117	420	BATE	08:26:23
12	419	XLON	08:27:57
69	419.5	CHIX	08:30:37
382	419.5	XLON	08:30:37
26	419.5	XLON	08:32:46
47	419.5	XLON	08:32:46
124	419.5	XLON	08:32:46
69	419.5	CHIX	08:34:04
117	420	BATE	08:34:07
34	419.5	XLON	08:35:02
163	419.5	XLON	08:35:02
29	419	AQXE	08:36:32
40	419	TRQX	08:36:32
197	419	XLON	08:37:19
29	418.5	AQXE	08:40:02
81	419	XLON	08:40:22
116	419	XLON	08:40:22
117	419	BATE	08:40:50
29	418.5	AQXE	08:41:54
61	418.5	XLON	08:42:25
48	419	XLON	08:42:25
88	419	XLON	08:42:25
29	418.5	AQXE	08:43:57
44	419	XLON	08:44:06
153	419	XLON	08:44:06
117	419	BATE	08:44:20
69	418	CHIX	08:44:46
197	418	XLON	08:44:46
69	417.5	CHIX	08:46:56
40	417	TRQX	08:49:32
197	417	XLON	08:49:32
20	417	TRQX	08:49:32
28	417	AQXE	08:49:40
1	417.5	AQXE	08:49:40
117	417.5	BATE	08:50:38
69	417	CHIX	08:51:30
197	417	XLON	08:51:30
197	417.5	XLON	08:54:50
20	417.5	TRQX	08:57:24
104	417.5	XLON	08:57:30
93	417.5	XLON	08:57:30
105	417.5	XLON	08:59:55
68	417.5	XLON	08:59:55
24	417.5	XLON	08:59:55
41	417.5	BATE	09:01:00
36	417.5	BATE	09:01:00
40	417.5	BATE	09:01:00
69	417.5	CHIX	09:01:00
90	417.5	XLON	09:02:13
107	417.5	XLON	09:02:13
69	418	CHIX	09:04:34
117	418	BATE	09:08:10
197	418	XLON	09:08:51
28	418	XLON	09:10:08
169	418	XLON	09:10:08
58	418	AQXE	09:10:18
117	418	BATE	09:10:50
69	418	CHIX	09:10:50
29	418	AQXE	09:12:40
132	418.5	XLON	09:15:40
197	418.5	XLON	09:15:40
459	418.5	XLON	09:15:40
29	418.5	AQXE	09:16:46
69	418.5	CHIX	09:16:46
40	418.5	TRQX	09:16:46
40	418.5	TRQX	09:16:46
197	418.5	XLON	09:16:46
234	418	BATE	09:16:51
155	418.5	XLON	09:17:20
134	418.5	CHIX	09:20:08
122	420	XLON	09:25:07
126	420	XLON	09:25:07
199	420	XLON	09:25:07
186	420	XLON	09:25:07
591	420	XLON	09:25:07
73	420	CHIX	09:25:14
234	420	BATE	09:26:30
1	420	XLON	09:26:45
111	420	XLON	09:26:45
117	420	BATE	09:26:45
20	420	TRQX	09:26:45
40	420	TRQX	09:26:45
85	420	XLON	09:26:45
128	420	XLON	09:30:14
69	420.5	CHIX	09:30:21
58	420.5	AQXE	09:41:10
29	420.5	AQXE	09:41:10
69	420.5	CHIX	09:41:10
87	420.5	AQXE	09:41:10
177	420.5	XLON	09:41:10
286	420.5	XLON	09:41:10
29	420.5	AQXE	09:41:10
69	420.5	CHIX	09:41:10
325	420.5	XLON	09:41:10
197	420.5	XLON	09:41:10
266	420.5	XLON	09:41:10
69	420.5	CHIX	09:44:05
197	420.5	XLON	09:44:05
29	420.5	AQXE	09:44:29
117	420	BATE	09:45:01
132	420	BATE	09:45:01
102	420	BATE	09:45:01
117	420	BATE	09:45:01
197	420	XLON	09:45:01
20	420	TRQX	09:45:01
20	420	TRQX	09:45:01
40	420	TRQX	09:45:01
20	420	TRQX	09:45:01
69	420	CHIX	09:47:02
197	420	XLON	09:47:02
197	420	XLON	09:49:22
29	420	AQXE	09:53:06
197	419.5	XLON	09:55:10
117	419.5	BATE	09:55:50
20	420	TRQX	09:55:52
197	419.5	XLON	09:56:55
26	419	CHIX	09:57:16
14	419	CHIX	09:57:32
29	419	CHIX	09:57:32
29	419.5	AQXE	09:58:50
20	419.5	TRQX	09:59:58
2	419.5	CHIX	10:00:03
67	419.5	CHIX	10:00:03
218	419.5	XLON	10:05:31
373	419.5	XLON	10:05:31
29	419.5	AQXE	10:06:42
20	419.5	TRQX	10:08:26
131	419.5	XLON	10:08:29
66	419.5	XLON	10:08:29
69	419.5	CHIX	10:08:53
37	419.5	XLON	10:12:08
160	419.5	XLON	10:12:08
29	419.5	AQXE	10:15:08
14	419.5	XLON	10:15:35
117	419.5	BATE	10:20:50
95	419.5	BATE	10:20:50
22	419.5	BATE	10:20:50
183	419.5	XLON	10:20:50
69	419.5	CHIX	10:20:50
20	419.5	TRQX	10:20:54
394	419.5	XLON	10:22:56
117	419.5	BATE	10:23:06
29	419.5	AQXE	10:23:31
69	419.5	CHIX	10:25:45
117	419.5	BATE	10:25:50
20	419.5	TRQX	10:25:52
197	419.5	XLON	10:25:58
67	419	XLON	10:29:00
130	419	XLON	10:29:01
14	419.5	TRQX	10:33:32
6	419.5	TRQX	10:33:53
29	419	AQXE	10:33:56
75	419	XLON	10:34:19
122	419	XLON	10:34:19
69	418.5	CHIX	10:35:56
36	419.5	BATE	10:36:03
33	419.5	BATE	10:36:03
48	419.5	BATE	10:36:03
197	418.5	XLON	10:39:54
197	418.5	XLON	10:43:00
20	419	TRQX	10:43:38
29	418.5	AQXE	10:43:46
4	418.5	CHIX	10:46:25
65	418.5	CHIX	10:46:25
117	419.5	BATE	10:46:35
107	417.5	XLON	10:50:45
90	417.5	XLON	10:50:45
197	417.5	XLON	10:54:25
29	418	AQXE	10:55:30
20	418	TRQX	10:56:17
55	417.5	XLON	10:58:20
142	417.5	XLON	10:58:20
11	417.5	CHIX	10:58:41
58	417.5	CHIX	10:58:41
117	418	BATE	10:58:49
20	417	XLON	11:01:45
140	417	XLON	11:01:45
37	417	XLON	11:01:45
20	417	TRQX	11:04:35
29	417	AQXE	11:04:35
69	417	CHIX	11:06:32
117	417	BATE	11:06:41
29	417	AQXE	11:10:56
19	417	TRQX	11:11:07
1	417	TRQX	11:11:07
394	417.5	XLON	11:13:46
12	417.5	BATE	11:15:51
179	418	XLON	11:16:08
215	418	XLON	11:16:08
69	417.5	CHIX	11:16:38
105	417.5	BATE	11:16:38
14	417.5	TRQX	11:18:46
197	417.5	XLON	11:18:46
6	417.5	TRQX	11:18:47
197	417.5	XLON	11:21:05
14	417.5	CHIX	11:21:16
9	417.5	AQXE	11:22:12
20	417.5	AQXE	11:22:12
117	417.5	BATE	11:22:12
55	417.5	CHIX	11:22:12
197	417.5	XLON	11:29:38
13	418	CHIX	11:29:50
56	418	CHIX	11:29:50
48	418.5	XLON	11:32:00
543	418.5	XLON	11:32:00
36	418.5	XLON	11:34:12
62	418.5	XLON	11:34:12
99	418.5	XLON	11:34:12
234	419.5	BATE	11:56:34
68	419.5	XLON	11:56:34
144	419.5	XLON	11:56:34
132	419.5	XLON	11:56:34
192	419.5	XLON	11:56:34
394	419.5	XLON	11:56:34
55	419.5	XLON	11:56:34
87	419	AQXE	11:56:34
69	419	CHIX	11:56:35
60	419	TRQX	11:56:38
234	419	BATE	11:58:17
138	419	CHIX	11:58:49
29	418.5	AQXE	11:58:55
40	418.5	TRQX	11:58:57
3	418	XLON	11:59:55
61	418	XLON	12:00:01
29	418.5	AQXE	12:01:06
133	418	XLON	12:02:30
117	418.5	BATE	12:02:53
20	418.5	TRQX	12:04:38
29	418.5	AQXE	12:05:30
126	418.5	XLON	12:05:42
125	418.5	XLON	12:05:42
143	418.5	XLON	12:05:42
117	418.5	BATE	12:07:29
137	418.5	XLON	12:07:55
119	418.5	XLON	12:07:55
138	418.5	XLON	12:07:55
20	418.5	TRQX	12:08:31
29	418.5	AQXE	12:09:22
144	418.5	XLON	12:10:02
53	418.5	XLON	12:10:02
69	418.5	CHIX	12:10:09
69	418.5	CHIX	12:12:07
117	418.5	BATE	12:15:19
69	418.5	CHIX	12:15:28
197	418.5	XLON	12:15:31
20	418.5	TRQX	12:17:17
197	418.5	XLON	12:18:45
138	418.5	XLON	12:23:58
59	418.5	XLON	12:23:58
69	418.5	CHIX	12:28:00
117	418.5	BATE	12:28:32
20	418.5	TRQX	12:30:45
84	418.5	XLON	12:30:59
113	418.5	XLON	12:30:59
86	418.5	XLON	12:33:37
111	418.5	XLON	12:33:37
29	418	AQXE	12:33:43
29	419.5	AQXE	12:37:20
117	420	BATE	12:39:22
197	420	XLON	12:39:22
32	420	XLON	12:44:30
107	420	XLON	12:44:32
69	420	CHIX	12:44:44
58	420	XLON	12:44:44
117	420	BATE	12:49:10
69	420	CHIX	12:49:10
20	420	TRQX	12:49:10
394	420	XLON	12:54:05
20	420	TRQX	12:54:05
58	419.5	AQXE	12:54:30
76	420	XLON	12:57:02
121	420	XLON	12:57:02
197	420	XLON	13:00:14
13	420	XLON	13:03:14
184	420	XLON	13:03:14
29	419.5	AQXE	13:04:35
69	419.5	CHIX	13:04:35
117	419.5	BATE	13:04:35
20	419.5	TRQX	13:04:35
197	419.5	XLON	13:06:10
117	419.5	BATE	13:06:28
20	419.5	TRQX	13:06:52
69	419.5	CHIX	13:07:01
197	419.5	XLON	13:08:52
29	419.5	AQXE	13:09:00
197	419.5	XLON	13:11:26
20	419.5	TRQX	13:12:26
69	419.5	CHIX	13:12:37
117	419.5	BATE	13:12:41
69	420.5	CHIX	13:20:38
97	420.5	XLON	13:23:10
297	420.5	XLON	13:23:12
29	420.5	AQXE	13:24:18
29	420.5	AQXE	13:24:18
234	420.5	BATE	13:24:18
20	420.5	TRQX	13:24:18
69	420.5	CHIX	13:24:18
394	420.5	XLON	13:24:18
197	420.5	XLON	13:24:18
40	420.5	TRQX	13:24:18
197	420.5	XLON	13:24:18
197	420.5	XLON	13:26:54
29	420.5	AQXE	13:27:09
65	420.5	CHIX	13:28:35
4	420.5	CHIX	13:28:35
27	420.5	XLON	13:29:31
170	420.5	XLON	13:29:31
29	420.5	AQXE	13:30:42
136	420.5	XLON	13:31:51
61	420.5	XLON	13:31:51
20	420.5	TRQX	13:33:03
76	420.5	XLON	13:34:07
121	420.5	XLON	13:34:07
63	420.5	CHIX	13:34:13
6	420.5	CHIX	13:34:13
29	420.5	AQXE	13:37:16
197	420.5	XLON	13:37:16
20	420.5	TRQX	13:40:10
35	420.5	XLON	13:40:30
135	420.5	XLON	13:40:30
27	420.5	XLON	13:40:30
58	420.5	CHIX	13:41:24
11	420.5	CHIX	13:41:24
93	420.5	XLON	13:42:38
104	420.5	XLON	13:42:38
29	420.5	AQXE	13:42:50
20	420.5	TRQX	13:44:31
89	420.5	XLON	13:44:46
108	420.5	XLON	13:44:46
23	420.5	CHIX	13:46:58
46	420.5	CHIX	13:46:58
30	420.5	XLON	13:47:46
167	420.5	XLON	13:47:46
117	420	BATE	13:47:48
117	420	BATE	13:47:48
117	420	BATE	13:47:48
20	420.5	TRQX	13:51:54
122	420.5	XLON	13:56:22
75	420.5	XLON	13:56:22
20	420.5	BATE	13:56:23
32	420.5	BATE	13:56:23
36	420.5	BATE	13:56:23
29	420.5	BATE	13:56:23
20	420.5	TRQX	13:56:39
29	420.5	AQXE	13:57:18
6	420.5	BATE	13:57:59
111	420.5	BATE	13:57:59
74	420.5	XLON	13:58:43
123	420.5	XLON	13:58:43
65	420.5	BATE	14:00:06
17	420.5	BATE	14:00:06
35	420.5	BATE	14:00:20
69	420.5	CHIX	14:00:20
69	420.5	CHIX	14:00:20
58	420.5	AQXE	14:00:20
197	420	XLON	14:00:23
197	420	XLON	14:01:09
394	420	XLON	14:01:09
20	420.5	TRQX	14:01:58
69	420	CHIX	14:06:56
117	420	BATE	14:06:56
29	420	AQXE	14:06:56
197	420	XLON	14:06:56
20	420	TRQX	14:07:17
200	419.5	XLON	14:09:03
194	419.5	XLON	14:09:03
24	419.5	CHIX	14:09:38
45	419.5	CHIX	14:09:38
117	419.5	BATE	14:09:44
29	419.5	AQXE	14:10:42
67	419.5	XLON	14:11:23
80	419.5	XLON	14:11:23
69	420	CHIX	14:14:33
126	419.5	XLON	14:14:33
50	419.5	XLON	14:14:33
117	420	BATE	14:14:40
40	420	TRQX	14:14:56
29	420	AQXE	14:15:02
394	420	XLON	14:16:47
96	420	BATE	14:17:07
21	420	BATE	14:17:07
69	420	CHIX	14:17:15
29	420	AQXE	14:17:57
20	420	TRQX	14:18:34
197	420	XLON	14:19:11
117	420	BATE	14:21:19
197	420	XLON	14:21:29
29	420	AQXE	14:22:18
20	420	TRQX	14:22:52
197	420	XLON	14:23:34
127	420	XLON	14:25:48
70	420	XLON	14:25:48
108	420	BATE	14:26:04
9	420	BATE	14:26:04
29	420	AQXE	14:26:54
20	420	TRQX	14:27:21
32	420	XLON	14:28:13
362	420	XLON	14:28:13
69	420	CHIX	14:29:04
218	420	XLON	14:30:07
117	420	BATE	14:30:21
29	420	AQXE	14:30:38
15	420	TRQX	14:30:47
5	420	TRQX	14:30:47
247	419.5	XLON	14:30:55
69	419.5	CHIX	14:31:20
69	419.5	CHIX	14:31:20
197	419.5	XLON	14:31:20
394	420	XLON	14:35:07
69	420.5	CHIX	14:36:00
394	420.5	XLON	14:36:59
10	420.5	CHIX	14:37:54
59	420.5	CHIX	14:37:54
29	420	AQXE	14:38:23
29	420	AQXE	14:38:23
117	420	BATE	14:38:23
69	420	CHIX	14:38:23
29	420	AQXE	14:38:23
197	420	XLON	14:38:23
117	420	BATE	14:38:23
117	420	BATE	14:38:23
197	420	XLON	14:38:23
197	420	XLON	14:38:23
197	420	XLON	14:38:23
20	420	TRQX	14:38:23
20	420	TRQX	14:38:23
20	420	TRQX	14:38:23
138	420.5	CHIX	14:41:43
117	420.5	BATE	14:43:50
197	420.5	XLON	14:43:53
29	420	AQXE	14:44:39
117	420	BATE	14:44:39
197	420	XLON	14:44:39
29	420	AQXE	14:44:39
197	420	XLON	14:44:39
197	420	XLON	14:44:39
20	420	TRQX	14:44:39
197	420	XLON	14:44:39
20	420	TRQX	14:44:39
69	420	CHIX	14:45:28
20	420	TRQX	14:46:39
29	420	AQXE	14:46:56
394	420	XLON	14:46:56
32	419.5	BATE	14:47:34
36	419.5	BATE	14:47:34
49	420	BATE	14:47:34
69	419.5	CHIX	14:48:43
197	419.5	XLON	14:48:43
20	420	TRQX	14:48:48
117	420	BATE	14:49:40
20	420	TRQX	14:51:04
69	419.5	CHIX	14:51:21
29	419.5	AQXE	14:51:21
197	419.5	XLON	14:51:21
197	419.5	XLON	14:51:21
117	420	BATE	14:51:26
197	419	XLON	14:53:04
29	419.5	AQXE	14:53:04
20	419	TRQX	14:53:39
53	419	CHIX	14:54:06
16	419	CHIX	14:54:06
117	419	BATE	14:54:11
197	419	XLON	14:55:05
29	419	AQXE	14:55:10
197	418.5	XLON	14:56:59
197	418.5	XLON	14:56:59
20	418.5	TRQX	14:57:04
69	418.5	CHIX	14:57:48
117	418.5	BATE	14:58:15
29	418.5	AQXE	14:58:53
138	418.5	XLON	14:59:04
256	418.5	XLON	14:59:04
20	418.5	TRQX	15:01:04
3	418.5	CHIX	15:02:01
66	418.5	CHIX	15:02:01
197	418	XLON	15:02:03
40	418.5	BATE	15:02:08
40	418.5	BATE	15:02:08
37	418.5	BATE	15:02:08
19	418	AQXE	15:03:01
10	418	AQXE	15:03:02
197	418	XLON	15:04:07
1	418	TRQX	15:05:06
19	418	TRQX	15:05:06
394	418	XLON	15:06:29
3	417.5	CHIX	15:06:41
66	417.5	CHIX	15:06:41
117	417.5	BATE	15:06:53
29	417.5	AQXE	15:06:57
197	417	XLON	15:09:24
20	417	TRQX	15:10:33
8	417	CHIX	15:11:44
61	417	CHIX	15:11:44
29	417	AQXE	15:11:44
36	417	BATE	15:11:50
81	417	BATE	15:11:50
193	416.5	XLON	15:13:08
201	416.5	XLON	15:13:08
197	416.5	XLON	15:13:08
20	416.5	TRQX	15:14:00
69	416.5	CHIX	15:15:28
29	416.5	AQXE	15:15:32
117	416.5	BATE	15:15:35
197	416	XLON	15:16:19
197	416	XLON	15:18:28
20	416.5	TRQX	15:18:38
29	416	AQXE	15:20:47
63	416	CHIX	15:20:52
6	416	CHIX	15:20:52
77	416.5	BATE	15:21:01
40	416.5	BATE	15:21:01
129	416.5	XLON	15:23:14
68	416.5	XLON	15:23:14
197	416.5	XLON	15:25:02
197	416	XLON	15:25:55
20	416	TRQX	15:25:55
29	416	AQXE	15:26:21
69	416	CHIX	15:26:23
117	416	BATE	15:26:38
197	416	XLON	15:28:10
20	415.5	TRQX	15:29:12
177	415.5	XLON	15:30:33
20	415.5	XLON	15:30:34
197	415	XLON	15:31:13
29	415	AQXE	15:31:13
69	415	CHIX	15:31:17
35	415	BATE	15:31:27
35	415	BATE	15:31:27
47	415	BATE	15:31:27
20	415	TRQX	15:33:00
197	415	XLON	15:33:07
29	415	AQXE	15:34:50
197	415	XLON	15:35:05
69	415	CHIX	15:35:06
34	415	BATE	15:35:14
43	415	BATE	15:35:14
40	415	BATE	15:35:14
197	415	XLON	15:37:32
20	415	TRQX	15:38:04
197	415	XLON	15:39:27
29	415	AQXE	15:40:54
69	415	CHIX	15:41:06
197	415	XLON	15:41:14
117	415	BATE	15:41:16
197	415	XLON	15:43:32
29	415	AQXE	15:44:22
19	415	CHIX	15:44:40
50	415	CHIX	15:44:40
117	415	BATE	15:44:44
197	415	XLON	15:45:44
29	415	AQXE	15:47:21
69	415	CHIX	15:47:31
117	415	BATE	15:47:37
197	415	XLON	15:48:00
197	415	XLON	15:49:35
29	415	AQXE	15:50:03
69	415	CHIX	15:50:12
117	415	BATE	15:50:13
102	414.5	XLON	15:50:29
60	415.5	TRQX	15:50:33
95	414.5	XLON	15:50:34
197	414.5	XLON	15:51:25
29	415	AQXE	15:52:28
138	415	CHIX	15:52:33
20	415	TRQX	15:52:33
234	415	BATE	15:52:35
985	415	XLON	15:52:38
29	415	AQXE	15:54:11
117	415	BATE	15:54:21
394	415	XLON	15:54:34
69	415	CHIX	15:54:34
20	415	TRQX	15:54:37
29	415	AQXE	15:55:55
106	415.5	XLON	15:56:11
145	415.5	XLON	15:56:11
106	415.5	XLON	15:56:11
142	415.5	XLON	15:56:11
92	415.5	XLON	15:56:11
117	415	BATE	15:56:15
20	415	TRQX	15:56:36
69	415	CHIX	15:56:55
197	415	XLON	15:58:07
117	415	BATE	15:58:11
29	415	AQXE	15:58:14
20	415	TRQX	15:58:50
69	415	CHIX	15:59:13
117	415	BATE	15:59:58
197	415	XLON	16:00:03
53	415	XLON	16:00:03
144	415	XLON	16:00:03
29	415	AQXE	16:00:05
19	415	AQXE	16:00:05
10	415	AQXE	16:00:05
69	415	CHIX	16:00:57
19	415	TRQX	16:01:00
1	415	TRQX	16:01:00
197	414.5	XLON	16:01:31
394	414.5	XLON	16:01:31
20	414.5	TRQX	16:01:31
20	414.5	TRQX	16:01:31
39	414.5	XLON	16:01:44
158	414.5	XLON	16:01:44
39	415	BATE	16:03:04
38	415	BATE	16:03:04
40	415	BATE	16:03:04
37	415	BATE	16:05:35
47	415	BATE	16:05:35
33	415	BATE	16:05:35
154	415	XLON	16:07:48
43	415	XLON	16:07:48
29	415	AQXE	16:07:52
69	415	CHIX	16:07:57
35	415	BATE	16:08:05
33	415	BATE	16:08:05
49	415	BATE	16:08:05
197	415	XLON	16:08:05
64	415	XLON	16:08:39
133	415	XLON	16:08:39
181	414.5	XLON	16:08:54
16	414.5	XLON	16:09:55
14	414.5	BATE	16:09:55
103	414.5	BATE	16:09:55
197	414.5	XLON	16:09:55
197	414.5	XLON	16:09:55
197	414.5	XLON	16:09:55
197	414.5	XLON	16:09:55
197	414.5	XLON	16:09:55
69	414.5	CHIX	16:09:55
197	414.5	XLON	16:09:55
197	414.5	XLON	16:09:55
69	414.5	CHIX	16:09:55
2	414.5	AQXE	16:09:55
69	414.5	CHIX	16:09:55
69	414.5	CHIX	16:09:55
20	414.5	TRQX	16:09:55
20	414.5	TRQX	16:09:55
20	414.5	TRQX	16:09:55
20	414.5	TRQX	16:09:55
20	414.5	TRQX	16:09:55
56	414.5	AQXE	16:09:55
29	414.5	AQXE	16:09:55
29	414.5	AQXE	16:09:55
197	415	XLON	16:12:04
29	415	AQXE	16:12:15
38	415	BATE	16:12:15
39	415	BATE	16:12:15
40	415	BATE	16:12:15
69	414.5	CHIX	16:13:58
197	414.5	XLON	16:13:58
197	414.5	XLON	16:13:58
20	414.5	TRQX	16:13:58
29	414.5	AQXE	16:14:58
414	415	XLON	16:15:43
134	415	XLON	16:15:43
319	415	XLON	16:15:43
129	415	XLON	16:15:43
60	415	CHIX	16:16:11
111	415	CHIX	16:16:11
62	415	CHIX	16:16:11
89	414.5	BATE	16:16:11
89	414.5	AQXE	16:17:15
117	414.5	BATE	16:17:15
129	414.5	XLON	16:17:15
363	414.5	BATE	16:17:15
36	414.5	XLON	16:17:15
20	414.5	TRQX	16:17:15
68	414.5	TRQX	16:17:15
62	414.5	CHIX	16:18:35
20	414.5	CHIX	16:18:35
92	415	CHIX	16:20:33
29	415	AQXE	16:20:37
6	415	AQXE	16:20:37
29	415	AQXE	16:20:37
32	415	BATE	16:20:37
40	415	BATE	16:20:37
169	415	BATE	16:20:37
196	415	XLON	16:20:41
49	415	XLON	16:20:41
132	415	XLON	16:20:41
234	415	XLON	16:20:41
133	415	XLON	16:20:41
410	415	XLON	16:20:41
33	414.5	BATE	16:22:15
155	414.5	XLON	16:23:03
173	414.5	XLON	16:23:06
328	414.5	XLON	16:23:06
26	414.5	TRQX	16:23:06
30	414.5	TRQX	16:23:06
57	414.5	CHIX	16:23:06
16	414.5	AQXE	16:23:06
128	414.5	XLON	16:23:06
61	415	AQXE	16:25:08
49	414.5	XLON	16:25:08
11	415	AQXE	16:26:53
19	415	XLON	16:28:08
165	415	XLON	16:28:08
80	415	XLON	16:28:08
240	415	XLON	16:28:08
138	415	XLON	16:28:08
133	415	CHIX	16:28:11
220	415	BATE	16:28:14
93	415	BATE	16:28:14
49	415	TRQX	16:28:19
201	415	XLON	16:28:19
19	415	CHIX	16:28:25

 

END