Transaction in Own Shares

AJ Bell PLC

07 February 2025

 

7 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	6 February 2025
Number of ordinary £0.000125 shares purchased:	80,000
Highest price paid per share (pence):	447.00
Lowest price paid per share (pence):	442.00
Volume weighted average price paid per share (pence):	443.63

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,654,052 ordinary shares, with no ordinary shares in treasury.

The figure of 410,654,052 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	443.65	52,430
Chi-X (CHIX)	443.57	7,893
BATE (BATE)	443.61	12,917
Aquis (AQXE)	443.66	4,022
Turquoise (TRQX)	443.64	2,738

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
223	445	XLON	08:03:05
223	444	XLON	08:06:22
77	443	CHIX	08:09:53
126	443	BATE	08:09:53
39	443	AQXE	08:09:56
223	443	XLON	08:10:16
223	443	XLON	08:12:49
126	443	BATE	08:14:04
77	443	CHIX	08:14:10
35	443	CHIX	08:17:38
42	443	CHIX	08:17:38
63	443	BATE	08:17:38
39	442.5	AQXE	08:17:38
63	443	BATE	08:17:38
446	443	XLON	08:17:38
441	442.5	XLON	08:19:34
5	442.5	XLON	08:19:34
126	442.5	BATE	08:21:32
78	442.5	AQXE	08:21:32
45	442.5	XLON	08:21:32
77	442.5	CHIX	08:21:32
175	443	XLON	08:23:56
57	443	XLON	08:23:56
169	443	XLON	08:23:56
223	443	XLON	08:26:17
126	443	BATE	08:28:24
78	443	TRQX	08:29:31
52	443	TRQX	08:29:31
18	443	CHIX	08:30:09
59	443	CHIX	08:30:09
223	443	XLON	08:30:25
223	443	XLON	08:32:52
126	443	BATE	08:34:44
77	443	CHIX	08:34:44
46	443.5	XLON	08:35:44
177	443.5	XLON	08:35:44
78	443.5	AQXE	08:36:30
39	443.5	AQXE	08:38:04
109	443.5	XLON	08:38:09
204	443.5	XLON	08:38:09
30	443.5	XLON	08:38:09
103	443.5	XLON	08:38:09
77	443.5	CHIX	08:39:11
102	443.5	XLON	08:40:33
344	443.5	XLON	08:40:33
252	444	BATE	08:40:53
52	444	TRQX	08:40:58
77	444	CHIX	08:41:15
39	444	AQXE	08:43:37
223	444	XLON	08:43:37
26	444	TRQX	08:43:40
26	444	TRQX	08:43:40
76	444	CHIX	08:44:13
1	444	CHIX	08:44:13
126	444	BATE	08:44:17
39	443.5	AQXE	08:44:39
223	443.5	XLON	08:44:39
223	443.5	XLON	08:46:22
39	443.5	AQXE	08:48:08
77	443.5	CHIX	08:48:29
126	443.5	BATE	08:48:34
669	443.5	XLON	08:51:06
77	443.5	CHIX	08:56:21
126	443.5	BATE	08:56:21
39	443.5	AQXE	08:56:21
223	443.5	XLON	08:56:21
26	443.5	TRQX	08:56:21
26	443.5	TRQX	08:56:21
223	443.5	XLON	08:58:32
223	443.5	XLON	09:00:35
7	443.5	AQXE	09:01:08
126	443.5	BATE	09:01:21
77	443.5	CHIX	09:01:21
32	443.5	AQXE	09:01:22
223	443.5	XLON	09:02:37
18	443.5	TRQX	09:02:52
8	443.5	TRQX	09:02:53
223	443.5	XLON	09:04:36
39	443.5	AQXE	09:04:41
126	443.5	BATE	09:04:57
18	443.5	TRQX	09:05:04
8	443.5	TRQX	09:05:05
212	443.5	XLON	09:06:46
11	443.5	XLON	09:06:46
223	443.5	XLON	09:08:42
18	443.5	TRQX	09:09:34
7	444	AQXE	09:11:57
32	444	AQXE	09:11:57
223	444	XLON	09:12:11
77	444	CHIX	09:12:18
126	444	BATE	09:12:40
77	443.5	CHIX	09:13:11
223	443.5	XLON	09:15:24
39	444	AQXE	09:17:29
223	443.5	XLON	09:17:31
126	443.5	BATE	09:17:47
77	443.5	CHIX	09:17:47
77	443.5	CHIX	09:25:10
126	443.5	BATE	09:25:10
27	444	XLON	09:26:22
1	444	XLON	09:26:22
104	444	XLON	09:26:22
97	444	XLON	09:26:22
94	444	XLON	09:26:22
214	444	XLON	09:26:22
132	444	XLON	09:26:22
30	444	AQXE	09:26:32
27	444	AQXE	09:26:32
21	444	AQXE	09:26:32
77	444	CHIX	09:26:52
40	444	BATE	09:27:35
43	444	BATE	09:27:35
42	444	BATE	09:27:35
1	444	BATE	09:27:36
102	444	XLON	09:28:32
106	444	XLON	09:28:32
192	444	XLON	09:28:32
109	444	XLON	09:28:32
160	444	XLON	09:28:32
24	444	TRQX	09:28:35
23	444	TRQX	09:28:35
21	444	TRQX	09:28:35
39	444	TRQX	09:28:35
5	444	TRQX	09:28:35
39	444	AQXE	09:28:53
36	444	CHIX	09:29:24
41	444	CHIX	09:29:24
42	444	BATE	09:29:43
84	444	BATE	09:29:43
22	444	XLON	09:30:36
163	444	XLON	09:34:24
261	444	XLON	09:34:50
13	444	TRQX	09:34:50
13	444	TRQX	09:34:50
39	444	AQXE	09:34:50
77	444	CHIX	09:35:07
126	444	BATE	09:35:10
446	444	XLON	09:37:26
26	444	TRQX	09:40:11
59	444	XLON	09:40:55
164	444	XLON	09:40:55
29	444	AQXE	09:42:18
10	444	AQXE	09:42:18
77	444	CHIX	09:42:49
126	444	BATE	09:42:51
223	443.5	XLON	09:43:40
26	443	TRQX	09:45:06
223	443	XLON	09:45:39
31	443	AQXE	09:48:24
8	443	AQXE	09:48:24
223	442.5	XLON	09:48:48
126	442.5	BATE	09:49:16
223	442.5	XLON	09:53:17
77	442	CHIX	09:54:39
39	442.5	AQXE	09:56:40
38	442.5	BATE	09:57:10
36	442.5	BATE	09:57:10
43	442.5	BATE	09:57:10
9	442.5	BATE	09:57:10
223	442.5	XLON	09:57:16
77	442.5	CHIX	09:57:16
223	442.5	XLON	09:59:05
39	443	AQXE	10:00:55
68	443	XLON	10:01:02
48	443	XLON	10:01:02
107	443	XLON	10:01:02
9	443	BATE	10:01:36
117	443	BATE	10:01:36
223	443	XLON	10:03:13
19	443	CHIX	10:03:38
39	443	CHIX	10:03:38
19	443	CHIX	10:03:38
39	443	AQXE	10:06:44
26	443	TRQX	10:06:44
52	443	TRQX	10:06:44
77	443	CHIX	10:06:44
126	443	BATE	10:06:44
97	443	BATE	10:22:33
1	443	TRQX	10:22:33
51	443	TRQX	10:22:33
29	443	BATE	10:32:50
2007	444	XLON	10:42:34
126	444	BATE	10:42:35
252	444	BATE	10:42:35
13	444	AQXE	10:42:36
28	444	AQXE	10:42:36
32	444	AQXE	10:42:36
18	444	AQXE	10:42:36
154	444	CHIX	10:42:36
154	444	CHIX	10:42:36
65	444	AQXE	10:42:36
3	444	TRQX	10:42:36
23	444	TRQX	10:42:36
446	444	XLON	10:44:23
96	444	XLON	10:46:55
127	444	XLON	10:46:55
170	444	XLON	10:50:23
53	444	XLON	10:50:23
77	444	CHIX	10:51:26
223	444	XLON	10:52:38
126	443.5	BATE	10:54:30
13	443.5	TRQX	10:54:30
39	443.5	AQXE	10:54:30
39	443.5	TRQX	10:54:30
26	443.5	TRQX	10:54:30
109	444	XLON	10:57:12
93	444	XLON	10:57:12
93	444	XLON	10:57:12
101	444	XLON	10:57:12
50	444	XLON	10:57:12
39	444	BATE	10:57:17
42	444	BATE	10:57:17
42	444	BATE	10:57:17
3	444	BATE	10:57:17
190	444	XLON	10:59:44
33	444	XLON	10:59:44
41	444	BATE	11:02:12
39	444	BATE	11:02:12
37	444	BATE	11:02:12
9	444	BATE	11:02:12
16	444	XLON	11:02:13
99	444	XLON	11:02:13
108	444	XLON	11:02:13
223	444	XLON	11:04:22
14	444	XLON	11:08:10
209	444	XLON	11:08:10
17	444	BATE	11:10:02
109	444	BATE	11:10:02
78	444	AQXE	11:11:22
130	444	XLON	11:12:22
93	444	XLON	11:12:22
223	444	XLON	11:15:44
39	444	AQXE	11:16:18
126	444	BATE	11:17:20
165	444	XLON	11:18:15
27	444	XLON	11:18:15
31	444	XLON	11:18:15
4	444	TRQX	11:18:25
26	444	TRQX	11:18:25
22	444	TRQX	11:18:25
223	444	XLON	11:20:43
39	444	AQXE	11:21:51
105	444	XLON	11:23:11
111	444	XLON	11:23:11
7	444	XLON	11:23:11
6	444	BATE	11:23:11
120	444	BATE	11:23:11
26	444	TRQX	11:23:41
77	443.5	CHIX	11:24:57
77	443.5	CHIX	11:24:57
39	443.5	AQXE	11:24:57
77	443.5	CHIX	11:24:57
77	443.5	CHIX	11:24:57
52	443.5	TRQX	11:24:57
77	443.5	CHIX	11:28:16
223	443.5	XLON	11:30:22
39	443.5	AQXE	11:30:22
126	443.5	BATE	11:31:03
77	443.5	CHIX	11:31:08
26	443.5	TRQX	11:31:18
446	443.5	XLON	11:32:57
223	443.5	XLON	11:35:24
39	443.5	AQXE	11:35:41
18	443.5	BATE	11:35:47
107	443.5	CHIX	11:39:40
30	444	XLON	11:48:31
314	444	XLON	11:48:31
102	444	XLON	11:48:31
3	444	BATE	11:48:35
123	444	BATE	11:48:35
78	444	AQXE	11:48:35
1	444	CHIX	11:48:35
76	444	CHIX	11:48:35
26	444	TRQX	11:48:37
252	444	BATE	11:50:32
26	444	TRQX	11:50:50
12	444	AQXE	11:51:02
27	444	AQXE	11:51:02
223	444	XLON	11:51:29
223	444	XLON	11:54:52
31	444	AQXE	11:55:58
8	444	AQXE	11:55:58
77	444	CHIX	11:57:14
26	444	TRQX	11:57:47
126	444	BATE	11:58:50
124	444	CHIX	11:59:26
18	443.5	XLON	12:00:00
176	444	XLON	12:00:27
223	444.5	XLON	12:00:27
108	444.5	BATE	12:01:31
333	445	XLON	12:02:37
113	445	XLON	12:03:18
138	445	XLON	12:03:27
77	445.5	CHIX	12:04:44
23	446	TRQX	12:04:47
3	446	TRQX	12:04:47
26	446	TRQX	12:04:47
182	445.5	XLON	12:04:47
39	446	BATE	12:04:48
36	446	BATE	12:04:48
43	446	BATE	12:04:48
8	446	BATE	12:04:48
155	445.5	XLON	12:04:49
29	446	AQXE	12:04:54
10	446	AQXE	12:04:54
26	445.5	TRQX	12:04:54
446	445.5	XLON	12:07:07
223	447	XLON	12:09:31
223	447	XLON	12:11:28
26	446.5	TRQX	12:11:28
223	447	XLON	12:13:26
223	447	XLON	12:15:48
78	447	AQXE	12:17:06
39	447	AQXE	12:17:06
223	447	XLON	12:18:07
26	447	TRQX	12:18:25
252	446.5	BATE	12:20:15
154	446.5	CHIX	12:20:15
26	447	TRQX	12:23:56
54	446.5	BATE	12:29:24
39	447	AQXE	12:31:12
26	447	TRQX	12:31:27
446	447	XLON	12:31:31
18	447	CHIX	12:31:35
9	447	CHIX	12:31:35
50	447	CHIX	12:31:35
223	446.5	XLON	12:31:47
198	446.5	BATE	12:33:27
16	446.5	XLON	12:35:07
77	446.5	CHIX	12:36:47
47	446.5	XLON	12:36:47
160	446.5	XLON	12:36:47
39	447	AQXE	12:37:28
26	446.5	TRQX	12:37:52
446	446.5	XLON	12:38:45
126	446.5	BATE	12:41:39
77	446.5	CHIX	12:41:45
223	446.5	XLON	12:44:44
113	446.5	XLON	12:47:39
110	446.5	XLON	12:47:39
9	446.5	AQXE	12:48:07
30	446.5	AQXE	12:48:07
23	446.5	TRQX	12:48:08
3	446.5	TRQX	12:48:08
77	446	CHIX	12:49:53
126	446	BATE	12:49:55
223	445.5	XLON	12:51:51
190	445.5	XLON	12:56:35
33	445.5	XLON	12:56:35
39	446	AQXE	12:58:47
77	445.5	CHIX	13:07:04
126	445.5	BATE	13:07:04
223	445.5	XLON	13:07:04
26	445.5	TRQX	13:07:04
39	445	AQXE	13:07:26
126	445	BATE	13:09:04
446	445	XLON	13:09:06
77	445	CHIX	13:09:23
223	444.5	XLON	13:11:39
30	445	AQXE	13:11:55
9	445	AQXE	13:11:55
103	445	XLON	13:17:39
15	445	XLON	13:17:39
105	445	XLON	13:17:39
39	445	AQXE	13:19:03
9	445	XLON	13:19:35
214	445	XLON	13:19:35
126	444.5	BATE	13:20:05
77	444.5	CHIX	13:20:05
223	444.5	XLON	13:20:05
223	444	XLON	13:21:12
126	444	BATE	13:22:16
77	444	CHIX	13:22:17
223	444	XLON	13:25:08
39	444	AQXE	13:25:14
78	444	TRQX	13:25:14
26	444	TRQX	13:25:14
126	444	BATE	13:26:04
77	444	CHIX	13:26:04
223	444	XLON	13:27:35
223	444	XLON	13:29:53
5	444	TRQX	13:29:55
21	444	TRQX	13:29:55
223	443.5	XLON	13:31:04
77	443.5	CHIX	13:31:42
51	444	BATE	13:31:45
43	444	BATE	13:31:45
32	444	BATE	13:31:45
39	443.5	AQXE	13:31:55
223	443.5	XLON	13:33:08
26	443	TRQX	13:33:59
39	443	AQXE	13:35:10
223	443	XLON	13:35:10
77	443	CHIX	13:36:17
126	443	BATE	13:36:18
223	443	XLON	13:37:30
26	443	TRQX	13:39:35
223	443	XLON	13:39:54
37	443	AQXE	13:41:02
77	443	CHIX	13:41:22
2	443	AQXE	13:41:26
126	443	BATE	13:41:27
223	443	XLON	13:42:08
26	443	TRQX	13:43:05
39	443	AQXE	13:43:39
223	443	XLON	13:44:04
126	443	BATE	13:44:47
77	443	CHIX	13:44:53
205	443	XLON	13:46:03
18	443	XLON	13:46:57
45	443	XLON	13:49:05
178	443	XLON	13:49:05
39	443	AQXE	13:51:30
223	443	XLON	13:51:37
126	443	BATE	13:53:13
77	443	CHIX	13:53:13
223	443	XLON	13:55:31
223	443.5	XLON	13:58:17
39	443.5	AQXE	13:58:17
26	443.5	TRQX	13:58:19
126	443.5	BATE	13:58:49
77	443.5	CHIX	13:58:50
223	443.5	XLON	14:00:16
223	444	XLON	14:10:39
23	444	AQXE	14:10:39
55	444	AQXE	14:10:39
126	444	BATE	14:10:41
77	444	CHIX	14:10:53
223	444	XLON	14:11:44
28	444	AQXE	14:12:48
11	444	AQXE	14:12:48
49	444	BATE	14:12:50
203	444	BATE	14:12:50
77	444	CHIX	14:12:55
50	444	XLON	14:13:39
173	444	XLON	14:13:39
19	444	AQXE	14:14:58
20	444	AQXE	14:14:58
77	443.5	CHIX	14:15:30
77	443.5	CHIX	14:15:30
126	443.5	BATE	14:15:30
223	443.5	XLON	14:15:30
223	443.5	XLON	14:15:30
179	443.5	XLON	14:15:30
223	443.5	XLON	14:15:30
44	443.5	XLON	14:15:30
223	443.5	XLON	14:15:30
223	443.5	XLON	14:15:30
223	443.5	XLON	14:15:30
26	443.5	TRQX	14:15:30
52	443.5	TRQX	14:15:30
26	443.5	TRQX	14:15:30
26	443.5	TRQX	14:15:30
39	443.5	AQXE	14:15:30
26	443.5	TRQX	14:15:30
26	443.5	TRQX	14:15:30
126	443.5	BATE	14:17:32
223	443.5	XLON	14:17:32
77	443.5	CHIX	14:18:46
223	443	XLON	14:19:07
39	442.5	AQXE	14:20:15
223	442.5	XLON	14:21:19
43	443	BATE	14:23:16
83	443	BATE	14:23:16
30	443	CHIX	14:23:18
47	443	CHIX	14:23:18
223	442.5	XLON	14:24:02
4	443	TRQX	14:25:18
22	443	TRQX	14:25:18
223	442.5	XLON	14:26:46
39	442.5	AQXE	14:28:08
126	443	BATE	14:29:18
29	443	CHIX	14:29:25
48	443	CHIX	14:29:25
223	443	XLON	14:29:30
26	443	TRQX	14:31:09
126	443	BATE	14:31:51
223	443	XLON	14:31:52
77	443	CHIX	14:31:53
39	442.5	AQXE	14:33:07
37	443	XLON	14:33:34
108	443	XLON	14:33:34
301	443	XLON	14:33:34
26	443	TRQX	14:33:39
126	442.5	BATE	14:34:08
14	443	CHIX	14:34:11
46	443	CHIX	14:34:11
17	443	CHIX	14:34:11
109	443	XLON	14:35:39
337	443	XLON	14:35:39
126	443	BATE	14:36:19
77	443	CHIX	14:36:22
223	443.5	XLON	14:38:16
39	443.5	AQXE	14:38:54
39	443.5	AQXE	14:38:54
39	443.5	AQXE	14:38:54
77	443.5	CHIX	14:38:55
51	443.5	XLON	14:40:10
172	443.5	XLON	14:40:10
126	443.5	BATE	14:41:17
39	443.5	AQXE	14:41:36
223	443.5	XLON	14:42:24
223	443.5	XLON	14:42:24
77	443.5	CHIX	14:42:47
126	443.5	BATE	14:42:54
446	443.5	XLON	14:44:14
39	443.5	AQXE	14:45:40
223	443	XLON	14:45:59
26	443	TRQX	14:45:59
52	443	TRQX	14:45:59
26	443	TRQX	14:45:59
26	443	TRQX	14:45:59
126	443	BATE	14:47:39
77	443	CHIX	14:47:45
446	443	XLON	14:47:58
223	443	XLON	14:50:05
39	443	AQXE	14:50:13
126	443	BATE	14:51:14
77	443	CHIX	14:51:46
26	443	TRQX	14:51:46
446	443	XLON	14:52:18
39	443	AQXE	14:52:53
39	443	AQXE	14:55:11
77	443	CHIX	14:55:11
223	443	XLON	14:55:11
223	443	XLON	14:55:11
126	443	BATE	14:55:11
26	443	TRQX	14:55:11
74	443	XLON	14:57:04
94	443	BATE	14:59:51
77	443	CHIX	14:59:51
223	443.5	XLON	15:02:21
158	443	BATE	15:03:12
39	443	AQXE	15:04:11
39	443	AQXE	15:04:11
77	443	CHIX	15:04:11
286	443	XLON	15:04:11
86	443	XLON	15:04:11
52	443	TRQX	15:04:11
223	443	XLON	15:04:11
223	443	XLON	15:04:11
26	443	TRQX	15:04:11
126	443	BATE	15:05:39
77	443	CHIX	15:06:06
223	443	XLON	15:06:24
223	443	XLON	15:08:43
39	442.5	AQXE	15:09:18
223	442.5	XLON	15:11:13
3	443	TRQX	15:11:17
23	443	TRQX	15:11:17
42	443	BATE	15:11:42
39	443	BATE	15:11:42
6	443	BATE	15:11:42
39	443	BATE	15:11:42
77	443	CHIX	15:12:07
223	443	XLON	15:13:24
39	443	AQXE	15:14:38
223	443.5	XLON	15:25:55
223	443.5	XLON	15:26:59
223	443.5	XLON	15:28:39
223	443.5	XLON	15:30:21
126	443	BATE	15:31:05
39	443	AQXE	15:31:05
39	443	AQXE	15:31:05
77	443	CHIX	15:31:05
126	443	BATE	15:31:05
77	443	CHIX	15:31:05
39	443	AQXE	15:31:05
77	443	CHIX	15:31:05
126	443	BATE	15:31:05
223	443	XLON	15:31:05
223	443	XLON	15:31:05
146	443	XLON	15:31:05
223	443	XLON	15:31:05
77	443	XLON	15:31:05
26	443	TRQX	15:31:05
26	443	TRQX	15:31:05
26	443	TRQX	15:31:05
77	443	CHIX	15:34:21
76	443	BATE	15:35:31
50	443	BATE	15:35:31
223	443	XLON	15:35:31
223	443	XLON	15:35:31
26	443	TRQX	15:35:31
26	443	TRQX	15:35:31
39	443	AQXE	15:35:31
59	443	XLON	15:37:44
77	443	CHIX	15:37:44
164	443	XLON	15:37:44
223	443	XLON	15:37:44
39	443	AQXE	15:39:39
126	443	BATE	15:39:39
252	443	BATE	15:39:39
26	443	TRQX	15:39:39
223	443	XLON	15:39:39
77	443	CHIX	15:39:53
223	443	XLON	15:41:55
29	443	AQXE	15:42:13
13	443	TRQX	15:42:13
77	443	CHIX	15:42:13
13	443	TRQX	15:42:13
149	443	XLON	15:43:59
297	443	XLON	15:44:05
49	443	AQXE	15:46:27
78	443	AQXE	15:46:27
126	443	BATE	15:46:27
77	443	CHIX	15:46:27
446	443	XLON	15:46:27
223	443	XLON	15:46:27
223	443	XLON	15:46:27
26	443	TRQX	15:46:27
26	443	TRQX	15:46:27
223	443.5	XLON	15:48:44
77	443	CHIX	15:50:13
223	443	XLON	15:50:13
26	443	TRQX	15:50:13
126	443	BATE	15:50:13
26	443	BATE	15:52:10
100	443	BATE	15:52:10
77	443	CHIX	15:52:17
223	443	XLON	15:53:30
223	443	XLON	15:53:30
35	443	AQXE	15:53:41
4	443	AQXE	15:53:41
26	443	TRQX	15:54:10
77	443	CHIX	15:54:22
77	443	CHIX	15:54:22
126	443	BATE	15:54:23
223	443	XLON	15:55:38
39	443	AQXE	15:55:57
126	443	BATE	15:56:10
26	443	TRQX	15:56:10
194	442.5	XLON	15:56:22
223	442.5	XLON	15:56:22
29	442.5	XLON	15:56:22
223	442.5	XLON	15:56:22
223	442.5	XLON	15:56:22
39	443	AQXE	15:58:12
39	443	AQXE	16:00:15
126	443.5	BATE	16:08:02
378	443.5	BATE	16:08:02
77	443.5	CHIX	16:08:02
231	443.5	CHIX	16:08:02
1338	443.5	XLON	16:08:02
223	443.5	XLON	16:08:02
65	443.5	XLON	16:08:02
158	443.5	XLON	16:08:02
13	443.5	TRQX	16:08:02
26	443.5	TRQX	16:08:02
65	443.5	TRQX	16:08:02
26	443.5	TRQX	16:08:02
39	443.5	AQXE	16:08:02
39	443.5	AQXE	16:08:02
39	443.5	AQXE	16:08:02
77	443.5	CHIX	16:09:52
446	443.5	XLON	16:09:58
126	443.5	BATE	16:10:16
8	443.5	TRQX	16:10:49
18	443.5	TRQX	16:10:49
39	443.5	AQXE	16:10:51
223	443.5	XLON	16:11:53
69	443	CHIX	16:13:21
126	443	BATE	16:13:40
223	443	XLON	16:13:40
8	443.5	AQXE	16:14:12
31	443.5	AQXE	16:14:12
49	443.5	CHIX	16:15:22
335	443.5	BATE	16:15:22
1059	443.5	XLON	16:15:22
86	443.5	TRQX	16:15:22
87	443.5	AQXE	16:15:22
165	443.5	CHIX	16:15:22
173	442.5	XLON	16:16:52
26	443.5	TRQX	16:17:36
37	443	BATE	16:17:36
42	443	BATE	16:17:36
6	443	BATE	16:17:36
43	443	BATE	16:17:36
30	443	CHIX	16:17:42
51	443	CHIX	16:17:42
66	442.5	XLON	16:17:54
30	443	AQXE	16:18:09
18	443	AQXE	16:18:09
20	442.5	TRQX	16:19:36
43	442.5	BATE	16:19:40
38	442.5	BATE	16:19:40
14	442.5	BATE	16:19:40
30	442.5	AQXE	16:21:02
69	442.5	CHIX	16:21:02
738	442.5	XLON	16:21:02
70	442.5	BATE	16:22:29
38	442.5	BATE	16:23:56
309	442.5	XLON	16:23:56
38	442.5	XLON	16:23:56
56	442.5	AQXE	16:23:56
322	442.5	XLON	16:23:56
56	442.5	TRQX	16:24:39
171	442	XLON	16:25:40
121	442	BATE	16:25:40
360	442	XLON	16:25:40
200	442	CHIX	16:25:51
2	442	AQXE	16:26:37
10	442	XLON	16:27:09
108	442	BATE	16:27:11
62	442	XLON	16:27:12
474	442	XLON	16:28:43
22	442	CHIX	16:29:24
55	442	AQXE	16:29:24
52	442	BATE	16:29:24
28	442	TRQX	16:29:24
34	442	XLON	16:29:24

 

END