Transaction in Own Shares
Summary by AI BETAClose X
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 June 2026: Airtel Africa announces that in the period 22 May 2026 to 29 May 2026 it purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited ("Barclays") pursuant to the authority granted by its shareholders as part of its share buyback programme, details of which were announced on 22 May 2026.
Aggregate information:
|
Date of purchase |
Aggregate number of ordinary shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
Volume weighted average price paid (GBp) |
|
22/05/2026 |
250,000 |
324.8000 |
333.0000 |
329.6008 |
|
26/05/2026 |
230,064 |
329.8000 |
338.0000 |
333.6015 |
|
27/05/2026 |
61,159 |
329.8000 |
339.0000 |
334.2028 |
|
28/05/2026 |
100,000 |
340.0000 |
344.8000 |
342.2987 |
|
29/05/2026 |
9,658 |
344.4000 |
345.0000 |
344.8864 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Date of purchase |
Aggregate number of ordinary shares purchased |
Volume-weighted average price |
Aggregated volume |
|
Friday |
London Stock Exchange |
329.56 |
161,596 |
|
BATS Europe |
330.22 |
19,384 |
|
|
CHI-X Europe |
329.46 |
41,453 |
|
|
Aquis Exchange |
329.08 |
13,431 |
|
|
Turquoise |
330.14 |
14,136 |
|
|
Tuesday |
London Stock Exchange |
333.68 |
136,686 |
|
BATS Europe |
333.32 |
14,556 |
|
|
CHI-X Europe |
333.97 |
56,574 |
|
|
Aquis Exchange |
332.10 |
12,821 |
|
|
Turquoise |
332.67 |
9,427 |
|
|
Wednesday 27/05/2026 |
London Stock Exchange |
333.98 |
40,334 |
|
BATS Europe |
333.73 |
4,019 |
|
|
CHI-X Europe |
335.21 |
12,991 |
|
|
Aquis Exchange |
333.63 |
3,815 |
|
|
Thursday 28/05/2026 |
London Stock Exchange |
342.24 |
60,448 |
|
BATS Europe |
342.55 |
8,660 |
|
|
CHI-X Europe |
342.28 |
20,000 |
|
|
Aquis Exchange |
342.44 |
6,475 |
|
|
Turquoise |
342.52 |
4,417 |
|
|
Friday |
London Stock Exchange |
344.85 |
7,386 |
|
CHI-X Europe |
345.00 |
781 |
|
|
Aquis Exchange |
345.00 |
740 |
|
|
Turquoise |
345.00 |
751 |
Since the commencement of the buyback programme on 22 May 2026, the Company has purchased 650,881 ordinary shares in aggregate, at a volume weighted average price of 333.63 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buyback programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
22/05/2026 |
08:00:30 |
1708 |
GBP |
327.4000 |
XLON |
606206338933423000 |
|
22/05/2026 |
08:08:58 |
1081 |
GBP |
328.6000 |
XLON |
592132557899969000 |
|
22/05/2026 |
08:14:27 |
616 |
GBP |
329.4000 |
CHIX |
606206338933810000 |
|
22/05/2026 |
08:15:10 |
1232 |
GBP |
329.2000 |
CHIX |
606206338933825000 |
|
22/05/2026 |
08:15:10 |
1768 |
GBP |
329.2000 |
XLON |
606206338933825000 |
|
22/05/2026 |
08:15:10 |
1084 |
GBP |
329.2000 |
XLON |
592132557900108000 |
|
22/05/2026 |
08:15:10 |
894 |
GBP |
329.2000 |
XLON |
592132557900108000 |
|
22/05/2026 |
08:15:10 |
33 |
GBP |
329.2000 |
XLON |
592132557900108000 |
|
22/05/2026 |
08:15:10 |
670 |
GBP |
328.8000 |
XLON |
592132557900108000 |
|
22/05/2026 |
08:15:11 |
616 |
GBP |
328.6000 |
XLON |
606206338933825000 |
|
22/05/2026 |
08:16:21 |
768 |
GBP |
327.6000 |
XLON |
606206338933850000 |
|
22/05/2026 |
08:21:21 |
682 |
GBP |
327.8000 |
XLON |
606206338933933000 |
|
22/05/2026 |
08:21:21 |
463 |
GBP |
327.8000 |
BATE |
592132557900220000 |
|
22/05/2026 |
08:21:21 |
315 |
GBP |
327.8000 |
BATE |
592132557900220000 |
|
22/05/2026 |
08:21:21 |
124 |
GBP |
327.8000 |
XLON |
606206338933933000 |
|
22/05/2026 |
08:32:13 |
960 |
GBP |
328.2000 |
XLON |
592132557900442000 |
|
22/05/2026 |
08:32:13 |
631 |
GBP |
328.2000 |
XLON |
606206338934148000 |
|
22/05/2026 |
08:33:48 |
1235 |
GBP |
329.2000 |
CHIX |
592132557900483000 |
|
22/05/2026 |
08:33:48 |
2033 |
GBP |
329.2000 |
CHIX |
592132557900483000 |
|
22/05/2026 |
08:34:52 |
809 |
GBP |
328.4000 |
XLON |
592132557900509000 |
|
22/05/2026 |
08:35:24 |
306 |
GBP |
327.4000 |
XLON |
592132557900523000 |
|
22/05/2026 |
08:40:58 |
1048 |
GBP |
328.2000 |
XLON |
592132557900656000 |
|
22/05/2026 |
08:40:58 |
986 |
GBP |
328.2000 |
AQXE |
592132557900656000 |
|
22/05/2026 |
08:46:03 |
742 |
GBP |
329.2000 |
XLON |
606206338934455000 |
|
22/05/2026 |
08:46:03 |
717 |
GBP |
329.2000 |
XLON |
606206338934455000 |
|
22/05/2026 |
08:47:28 |
837 |
GBP |
329.0000 |
XLON |
606206338934508000 |
|
22/05/2026 |
08:57:04 |
686 |
GBP |
329.0000 |
XLON |
606206338934675000 |
|
22/05/2026 |
08:57:04 |
790 |
GBP |
329.0000 |
XLON |
606206338934675000 |
|
22/05/2026 |
08:57:35 |
682 |
GBP |
328.6000 |
XLON |
606206338934683000 |
|
22/05/2026 |
09:02:41 |
1108 |
GBP |
328.4000 |
XLON |
592132557901091000 |
|
22/05/2026 |
09:02:41 |
710 |
GBP |
328.4000 |
XLON |
606206338934770000 |
|
22/05/2026 |
09:02:41 |
689 |
GBP |
328.4000 |
CHIX |
592132557901091000 |
|
22/05/2026 |
09:02:41 |
710 |
GBP |
328.4000 |
AQXE |
592132557901091000 |
|
22/05/2026 |
09:07:04 |
981 |
GBP |
327.8000 |
XLON |
592132557901172000 |
|
22/05/2026 |
09:07:04 |
694 |
GBP |
327.8000 |
CHIX |
606206338934849000 |
|
22/05/2026 |
09:13:25 |
1037 |
GBP |
327.4000 |
XLON |
606206338934968000 |
|
22/05/2026 |
09:13:32 |
847 |
GBP |
327.0000 |
XLON |
592132557901297000 |
|
22/05/2026 |
09:13:32 |
55 |
GBP |
327.0000 |
XLON |
592132557901297000 |
|
22/05/2026 |
09:14:04 |
297 |
GBP |
326.4000 |
XLON |
606206338934977000 |
|
22/05/2026 |
09:18:19 |
380 |
GBP |
326.4000 |
XLON |
606206338935050000 |
|
22/05/2026 |
09:18:19 |
786 |
GBP |
326.4000 |
XLON |
606206338935050000 |
|
22/05/2026 |
09:18:52 |
693 |
GBP |
326.4000 |
CHIX |
606206338935059000 |
|
22/05/2026 |
09:22:20 |
1253 |
GBP |
326.0000 |
XLON |
606206338935122000 |
|
22/05/2026 |
09:22:20 |
832 |
GBP |
326.0000 |
AQXE |
606206338935122000 |
|
22/05/2026 |
09:32:26 |
656 |
GBP |
325.8000 |
XLON |
606206338935293000 |
|
22/05/2026 |
09:32:26 |
935 |
GBP |
325.8000 |
AQXE |
592132557901632000 |
|
22/05/2026 |
09:32:26 |
721 |
GBP |
325.6000 |
CHIX |
592132557901632000 |
|
22/05/2026 |
09:34:08 |
813 |
GBP |
325.2000 |
BATE |
592132557901663000 |
|
22/05/2026 |
09:36:10 |
805 |
GBP |
324.8000 |
XLON |
606206338935383000 |
|
22/05/2026 |
09:39:57 |
1189 |
GBP |
326.2000 |
XLON |
606206338935447000 |
|
22/05/2026 |
09:42:00 |
898 |
GBP |
326.0000 |
XLON |
606206338935479000 |
|
22/05/2026 |
09:44:06 |
850 |
GBP |
326.6000 |
XLON |
606206338935511000 |
|
22/05/2026 |
09:59:07 |
2685 |
GBP |
328.2000 |
TRQX |
592132557902102000 |
|
22/05/2026 |
09:59:07 |
982 |
GBP |
328.2000 |
TRQX |
606206338935744000 |
|
22/05/2026 |
09:59:07 |
921 |
GBP |
328.2000 |
TRQX |
606206338935744000 |
|
22/05/2026 |
10:04:53 |
1230 |
GBP |
327.2000 |
XLON |
606206338935836000 |
|
22/05/2026 |
10:04:53 |
822 |
GBP |
327.2000 |
XLON |
592132557902197000 |
|
22/05/2026 |
10:12:52 |
667 |
GBP |
327.2000 |
XLON |
592132557902328000 |
|
22/05/2026 |
10:12:52 |
873 |
GBP |
327.2000 |
XLON |
606206338935963000 |
|
22/05/2026 |
10:12:52 |
873 |
GBP |
327.2000 |
AQXE |
606206338935963000 |
|
22/05/2026 |
10:14:52 |
1071 |
GBP |
326.8000 |
XLON |
592132557902359000 |
|
22/05/2026 |
10:14:52 |
1 |
GBP |
326.8000 |
XLON |
606206338935992000 |
|
22/05/2026 |
10:14:52 |
849 |
GBP |
326.8000 |
XLON |
606206338935992000 |
|
22/05/2026 |
10:24:03 |
182 |
GBP |
326.6000 |
AQXE |
606206338936143000 |
|
22/05/2026 |
10:26:10 |
578 |
GBP |
326.6000 |
AQXE |
606206338936171000 |
|
22/05/2026 |
10:26:10 |
798 |
GBP |
326.4000 |
XLON |
592132557902544000 |
|
22/05/2026 |
10:26:10 |
770 |
GBP |
326.4000 |
CHIX |
592132557902544000 |
|
22/05/2026 |
10:27:42 |
1065 |
GBP |
325.4000 |
CHIX |
606206338936191000 |
|
22/05/2026 |
10:27:42 |
795 |
GBP |
325.4000 |
XLON |
592132557902564000 |
|
22/05/2026 |
10:27:42 |
57 |
GBP |
325.4000 |
XLON |
592132557902564000 |
|
22/05/2026 |
10:42:39 |
777 |
GBP |
325.6000 |
XLON |
592132557902787000 |
|
22/05/2026 |
10:43:55 |
724 |
GBP |
325.4000 |
XLON |
592132557902804000 |
|
22/05/2026 |
10:43:55 |
706 |
GBP |
325.4000 |
XLON |
606206338936422000 |
|
22/05/2026 |
10:52:30 |
799 |
GBP |
326.2000 |
XLON |
592132557902946000 |
|
22/05/2026 |
10:52:30 |
1163 |
GBP |
326.2000 |
XLON |
592132557902946000 |
|
22/05/2026 |
10:52:30 |
616 |
GBP |
326.2000 |
CHIX |
606206338936558000 |
|
22/05/2026 |
10:52:30 |
616 |
GBP |
326.2000 |
BATE |
592132557902946000 |
|
22/05/2026 |
10:52:30 |
1375 |
GBP |
326.2000 |
XLON |
606206338936558000 |
|
22/05/2026 |
11:03:09 |
705 |
GBP |
328.4000 |
XLON |
592132557903131000 |
|
22/05/2026 |
11:03:09 |
1 |
GBP |
328.4000 |
XLON |
592132557903131000 |
|
22/05/2026 |
11:03:21 |
30 |
GBP |
328.4000 |
XLON |
592132557903134000 |
|
22/05/2026 |
11:05:09 |
963 |
GBP |
328.0000 |
XLON |
606206338936769000 |
|
22/05/2026 |
11:05:09 |
871 |
GBP |
328.0000 |
CHIX |
606206338936769000 |
|
22/05/2026 |
11:10:56 |
1023 |
GBP |
328.2000 |
AQXE |
592132557903267000 |
|
22/05/2026 |
11:13:34 |
1041 |
GBP |
327.8000 |
XLON |
606206338936915000 |
|
22/05/2026 |
11:13:34 |
652 |
GBP |
327.8000 |
XLON |
592132557903317000 |
|
22/05/2026 |
11:13:34 |
943 |
GBP |
327.8000 |
XLON |
606206338936915000 |
|
22/05/2026 |
11:25:58 |
720 |
GBP |
327.6000 |
XLON |
592132557903533000 |
|
22/05/2026 |
11:25:58 |
78 |
GBP |
327.6000 |
XLON |
606206338937121000 |
|
22/05/2026 |
11:25:58 |
616 |
GBP |
327.6000 |
CHIX |
592132557903533000 |
|
22/05/2026 |
11:29:24 |
963 |
GBP |
327.2000 |
XLON |
592132557903589000 |
|
22/05/2026 |
11:29:24 |
684 |
GBP |
327.2000 |
XLON |
592132557903589000 |
|
22/05/2026 |
11:33:29 |
1230 |
GBP |
327.2000 |
XLON |
606206338937239000 |
|
22/05/2026 |
11:39:18 |
1125 |
GBP |
328.4000 |
CHIX |
592132557903749000 |
|
22/05/2026 |
11:42:54 |
619 |
GBP |
328.2000 |
XLON |
606206338937392000 |
|
22/05/2026 |
11:43:59 |
1006 |
GBP |
328.0000 |
CHIX |
592132557903835000 |
|
22/05/2026 |
11:49:47 |
1 |
GBP |
327.2000 |
XLON |
592132557903940000 |
|
22/05/2026 |
12:06:25 |
27 |
GBP |
328.0000 |
XLON |
606206338937799000 |
|
22/05/2026 |
12:06:25 |
895 |
GBP |
328.0000 |
XLON |
606206338937799000 |
|
22/05/2026 |
12:06:33 |
733 |
GBP |
328.0000 |
XLON |
592132557904244000 |
|
22/05/2026 |
12:06:39 |
616 |
GBP |
327.8000 |
CHIX |
592132557904246000 |
|
22/05/2026 |
12:06:39 |
1071 |
GBP |
327.8000 |
XLON |
606206338937803000 |
|
22/05/2026 |
12:09:29 |
733 |
GBP |
327.4000 |
CHIX |
606206338937857000 |
|
22/05/2026 |
12:09:29 |
734 |
GBP |
327.4000 |
XLON |
606206338937857000 |
|
22/05/2026 |
12:09:29 |
708 |
GBP |
327.4000 |
AQXE |
592132557904303000 |
|
22/05/2026 |
12:09:29 |
709 |
GBP |
327.4000 |
XLON |
606206338937857000 |
|
22/05/2026 |
12:17:25 |
732 |
GBP |
327.0000 |
BATE |
592132557904457000 |
|
22/05/2026 |
12:17:25 |
862 |
GBP |
327.0000 |
CHIX |
592132557904457000 |
|
22/05/2026 |
12:17:25 |
732 |
GBP |
327.0000 |
XLON |
592132557904457000 |
|
22/05/2026 |
12:30:39 |
616 |
GBP |
329.2000 |
BATE |
592132557904693000 |
|
22/05/2026 |
12:30:39 |
1873 |
GBP |
329.2000 |
XLON |
606206338938226000 |
|
22/05/2026 |
12:30:39 |
713 |
GBP |
329.2000 |
CHIX |
592132557904693000 |
|
22/05/2026 |
12:30:39 |
1099 |
GBP |
329.2000 |
XLON |
606206338938226000 |
|
22/05/2026 |
12:30:39 |
133 |
GBP |
329.2000 |
XLON |
606206338938226000 |
|
22/05/2026 |
12:37:15 |
675 |
GBP |
329.4000 |
XLON |
592132557904824000 |
|
22/05/2026 |
12:37:15 |
788 |
GBP |
329.4000 |
XLON |
606206338938349000 |
|
22/05/2026 |
12:37:15 |
1059 |
GBP |
329.4000 |
CHIX |
592132557904824000 |
|
22/05/2026 |
12:51:44 |
1608 |
GBP |
330.4000 |
XLON |
592132557905132000 |
|
22/05/2026 |
12:55:44 |
616 |
GBP |
330.4000 |
XLON |
592132557905208000 |
|
22/05/2026 |
12:55:44 |
764 |
GBP |
330.4000 |
BATE |
606206338938714000 |
|
22/05/2026 |
12:59:35 |
619 |
GBP |
330.4000 |
XLON |
606206338938787000 |
|
22/05/2026 |
12:59:35 |
164 |
GBP |
330.4000 |
XLON |
606206338938787000 |
|
22/05/2026 |
12:59:35 |
769 |
GBP |
330.4000 |
BATE |
606206338938787000 |
|
22/05/2026 |
13:10:16 |
688 |
GBP |
330.4000 |
AQXE |
592132557905523000 |
|
22/05/2026 |
13:10:16 |
650 |
GBP |
330.2000 |
CHIX |
592132557905523000 |
|
22/05/2026 |
13:10:16 |
617 |
GBP |
330.4000 |
XLON |
606206338939010000 |
|
22/05/2026 |
13:10:16 |
625 |
GBP |
330.2000 |
XLON |
606206338939010000 |
|
22/05/2026 |
13:10:16 |
649 |
GBP |
330.2000 |
CHIX |
592132557905523000 |
|
22/05/2026 |
13:10:16 |
891 |
GBP |
330.2000 |
TRQX |
592132557905523000 |
|
22/05/2026 |
13:19:58 |
616 |
GBP |
331.8000 |
XLON |
592132557905870000 |
|
22/05/2026 |
13:19:58 |
642 |
GBP |
331.8000 |
TRQX |
606206338939342000 |
|
22/05/2026 |
13:22:55 |
702 |
GBP |
331.6000 |
XLON |
592132557905929000 |
|
22/05/2026 |
13:22:55 |
616 |
GBP |
331.6000 |
BATE |
592132557905929000 |
|
22/05/2026 |
13:22:55 |
872 |
GBP |
331.6000 |
XLON |
606206338939398000 |
|
22/05/2026 |
13:22:55 |
765 |
GBP |
331.6000 |
AQXE |
592132557905929000 |
|
22/05/2026 |
13:25:50 |
661 |
GBP |
331.4000 |
XLON |
592132557905987000 |
|
22/05/2026 |
13:34:35 |
691 |
GBP |
331.2000 |
XLON |
592132557906171000 |
|
22/05/2026 |
13:34:35 |
525 |
GBP |
331.2000 |
XLON |
592132557906171000 |
|
22/05/2026 |
13:34:35 |
672 |
GBP |
331.2000 |
CHIX |
606206338939627000 |
|
22/05/2026 |
13:34:35 |
672 |
GBP |
331.2000 |
BATE |
606206338939627000 |
|
22/05/2026 |
13:34:35 |
298 |
GBP |
331.2000 |
XLON |
592132557906171000 |
|
22/05/2026 |
13:36:04 |
836 |
GBP |
331.0000 |
XLON |
606206338939658000 |
|
22/05/2026 |
13:37:18 |
700 |
GBP |
330.6000 |
XLON |
592132557906236000 |
|
22/05/2026 |
13:41:35 |
766 |
GBP |
330.6000 |
CHIX |
592132557906335000 |
|
22/05/2026 |
13:41:35 |
489 |
GBP |
330.6000 |
XLON |
592132557906335000 |
|
22/05/2026 |
13:41:35 |
963 |
GBP |
330.6000 |
XLON |
592132557906335000 |
|
22/05/2026 |
13:46:00 |
1 |
GBP |
330.2000 |
XLON |
592132557906443000 |
|
22/05/2026 |
13:46:21 |
951 |
GBP |
330.2000 |
XLON |
592132557906452000 |
|
22/05/2026 |
13:46:21 |
645 |
GBP |
330.2000 |
XLON |
592132557906452000 |
|
22/05/2026 |
13:46:21 |
724 |
GBP |
330.2000 |
AQXE |
606206338939891000 |
|
22/05/2026 |
13:53:57 |
894 |
GBP |
330.0000 |
XLON |
606206338940060000 |
|
22/05/2026 |
13:53:57 |
645 |
GBP |
330.0000 |
XLON |
606206338940060000 |
|
22/05/2026 |
13:53:57 |
950 |
GBP |
330.0000 |
XLON |
592132557906627000 |
|
22/05/2026 |
14:00:18 |
653 |
GBP |
330.2000 |
BATE |
592132557906796000 |
|
22/05/2026 |
14:04:50 |
894 |
GBP |
331.2000 |
XLON |
606206338940337000 |
|
22/05/2026 |
14:04:50 |
1738 |
GBP |
331.2000 |
XLON |
606206338940337000 |
|
22/05/2026 |
14:04:50 |
616 |
GBP |
330.8000 |
TRQX |
592132557906917000 |
|
22/05/2026 |
14:04:50 |
1594 |
GBP |
330.8000 |
XLON |
592132557906917000 |
|
22/05/2026 |
14:04:50 |
616 |
GBP |
330.8000 |
BATE |
606206338940337000 |
|
22/05/2026 |
14:04:50 |
648 |
GBP |
330.8000 |
CHIX |
606206338940337000 |
|
22/05/2026 |
14:04:50 |
299 |
GBP |
330.6000 |
AQXE |
592132557906917000 |
|
22/05/2026 |
14:13:18 |
934 |
GBP |
331.4000 |
CHIX |
592132557907165000 |
|
22/05/2026 |
14:13:18 |
903 |
GBP |
331.2000 |
BATE |
606206338940573000 |
|
22/05/2026 |
14:13:18 |
1145 |
GBP |
331.2000 |
XLON |
606206338940573000 |
|
22/05/2026 |
14:13:36 |
875 |
GBP |
331.0000 |
XLON |
592132557907172000 |
|
22/05/2026 |
14:17:56 |
640 |
GBP |
330.6000 |
XLON |
606206338940690000 |
|
22/05/2026 |
14:17:56 |
628 |
GBP |
330.6000 |
XLON |
606206338940690000 |
|
22/05/2026 |
14:17:56 |
646 |
GBP |
330.6000 |
XLON |
606206338940690000 |
|
22/05/2026 |
14:22:27 |
719 |
GBP |
331.0000 |
XLON |
592132557907414000 |
|
22/05/2026 |
14:22:27 |
891 |
GBP |
331.0000 |
XLON |
606206338940812000 |
|
22/05/2026 |
14:22:27 |
371 |
GBP |
331.0000 |
CHIX |
606206338940812000 |
|
22/05/2026 |
14:22:27 |
673 |
GBP |
331.0000 |
CHIX |
606206338940812000 |
|
22/05/2026 |
14:22:27 |
625 |
GBP |
331.0000 |
TRQX |
606206338940812000 |
|
22/05/2026 |
14:30:02 |
762 |
GBP |
330.8000 |
TRQX |
592132557907660000 |
|
22/05/2026 |
14:30:02 |
715 |
GBP |
330.8000 |
BATE |
592132557907660000 |
|
22/05/2026 |
14:30:02 |
662 |
GBP |
330.8000 |
AQXE |
606206338941048000 |
|
22/05/2026 |
14:31:09 |
792 |
GBP |
330.6000 |
CHIX |
592132557907718000 |
|
22/05/2026 |
14:31:09 |
726 |
GBP |
330.6000 |
XLON |
592132557907718000 |
|
22/05/2026 |
14:31:09 |
847 |
GBP |
330.6000 |
BATE |
606206338941104000 |
|
22/05/2026 |
14:31:09 |
1021 |
GBP |
330.6000 |
XLON |
592132557907718000 |
|
22/05/2026 |
14:31:09 |
660 |
GBP |
330.6000 |
CHIX |
606206338941104000 |
|
22/05/2026 |
14:31:13 |
727 |
GBP |
330.6000 |
XLON |
606206338941107000 |
|
22/05/2026 |
14:32:29 |
1076 |
GBP |
330.4000 |
XLON |
592132557907775000 |
|
22/05/2026 |
14:32:29 |
657 |
GBP |
330.4000 |
XLON |
592132557907775000 |
|
22/05/2026 |
14:32:29 |
716 |
GBP |
330.4000 |
XLON |
606206338941159000 |
|
22/05/2026 |
14:33:54 |
1165 |
GBP |
329.6000 |
XLON |
592132557907837000 |
|
22/05/2026 |
14:33:54 |
777 |
GBP |
329.6000 |
XLON |
592132557907837000 |
|
22/05/2026 |
14:35:40 |
730 |
GBP |
329.4000 |
CHIX |
592132557907914000 |
|
22/05/2026 |
14:35:40 |
1091 |
GBP |
329.4000 |
XLON |
606206338941294000 |
|
22/05/2026 |
14:39:33 |
1019 |
GBP |
331.0000 |
XLON |
592132557908071000 |
|
22/05/2026 |
14:39:33 |
1152 |
GBP |
331.0000 |
CHIX |
592132557908071000 |
|
22/05/2026 |
14:40:44 |
1022 |
GBP |
330.8000 |
XLON |
592132557908117000 |
|
22/05/2026 |
14:40:44 |
739 |
GBP |
330.8000 |
CHIX |
606206338941492000 |
|
22/05/2026 |
14:40:44 |
816 |
GBP |
330.8000 |
XLON |
606206338941492000 |
|
22/05/2026 |
14:42:07 |
949 |
GBP |
330.8000 |
XLON |
592132557908174000 |
|
22/05/2026 |
14:45:10 |
926 |
GBP |
330.6000 |
XLON |
592132557908303000 |
|
22/05/2026 |
14:45:10 |
616 |
GBP |
330.6000 |
TRQX |
606206338941673000 |
|
22/05/2026 |
14:45:10 |
387 |
GBP |
330.6000 |
XLON |
606206338941673000 |
|
22/05/2026 |
14:45:10 |
974 |
GBP |
330.6000 |
XLON |
606206338941673000 |
|
22/05/2026 |
14:46:55 |
616 |
GBP |
330.6000 |
XLON |
592132557908368000 |
|
22/05/2026 |
14:46:55 |
622 |
GBP |
330.6000 |
CHIX |
606206338941736000 |
|
22/05/2026 |
14:46:55 |
840 |
GBP |
330.4000 |
XLON |
592132557908368000 |
|
22/05/2026 |
14:54:10 |
693 |
GBP |
330.8000 |
BATE |
592132557908639000 |
|
22/05/2026 |
14:55:31 |
2941 |
GBP |
331.6000 |
XLON |
606206338942058000 |
|
22/05/2026 |
14:59:36 |
1160 |
GBP |
331.2000 |
XLON |
592132557908848000 |
|
22/05/2026 |
15:01:38 |
670 |
GBP |
331.0000 |
XLON |
592132557908946000 |
|
22/05/2026 |
15:01:38 |
1119 |
GBP |
330.8000 |
XLON |
592132557908946000 |
|
22/05/2026 |
15:01:38 |
616 |
GBP |
330.8000 |
TRQX |
592132557908946000 |
|
22/05/2026 |
15:01:38 |
1298 |
GBP |
330.8000 |
BATE |
606206338942301000 |
|
22/05/2026 |
15:01:38 |
668 |
GBP |
330.8000 |
XLON |
606206338942301000 |
|
22/05/2026 |
15:02:01 |
268 |
GBP |
330.6000 |
XLON |
592132557908965000 |
|
22/05/2026 |
15:02:01 |
427 |
GBP |
330.6000 |
XLON |
592132557908965000 |
|
22/05/2026 |
15:05:02 |
69 |
GBP |
330.0000 |
CHIX |
592132557909098000 |
|
22/05/2026 |
15:05:02 |
977 |
GBP |
330.0000 |
CHIX |
592132557909098000 |
|
22/05/2026 |
15:05:02 |
693 |
GBP |
330.0000 |
BATE |
606206338942449000 |
|
22/05/2026 |
15:05:02 |
792 |
GBP |
330.0000 |
CHIX |
606206338942449000 |
|
22/05/2026 |
15:06:17 |
693 |
GBP |
329.8000 |
XLON |
606206338942496000 |
|
22/05/2026 |
15:10:03 |
733 |
GBP |
329.6000 |
XLON |
592132557909288000 |
|
22/05/2026 |
15:13:28 |
679 |
GBP |
329.8000 |
XLON |
592132557909411000 |
|
22/05/2026 |
15:13:28 |
670 |
GBP |
329.8000 |
XLON |
592132557909411000 |
|
22/05/2026 |
15:13:28 |
676 |
GBP |
329.8000 |
CHIX |
592132557909411000 |
|
22/05/2026 |
15:16:49 |
679 |
GBP |
330.0000 |
XLON |
592132557909532000 |
|
22/05/2026 |
15:16:49 |
720 |
GBP |
330.0000 |
CHIX |
592132557909532000 |
|
22/05/2026 |
15:19:27 |
1788 |
GBP |
330.2000 |
XLON |
592132557909622000 |
|
22/05/2026 |
15:20:01 |
468 |
GBP |
330.2000 |
XLON |
606206338942980000 |
|
22/05/2026 |
15:20:01 |
618 |
GBP |
330.2000 |
XLON |
606206338942980000 |
|
22/05/2026 |
15:22:59 |
893 |
GBP |
330.2000 |
XLON |
592132557909741000 |
|
22/05/2026 |
15:22:59 |
719 |
GBP |
330.0000 |
XLON |
592132557909741000 |
|
22/05/2026 |
15:22:59 |
2749 |
GBP |
330.0000 |
XLON |
592132557909741000 |
|
22/05/2026 |
15:22:59 |
616 |
GBP |
330.2000 |
BATE |
606206338943075000 |
|
22/05/2026 |
15:22:59 |
1453 |
GBP |
330.2000 |
XLON |
592132557909741000 |
|
22/05/2026 |
15:22:59 |
637 |
GBP |
330.0000 |
XLON |
606206338943075000 |
|
22/05/2026 |
15:25:23 |
1546 |
GBP |
330.0000 |
XLON |
606206338943161000 |
|
22/05/2026 |
15:27:56 |
238 |
GBP |
330.4000 |
BATE |
592132557909914000 |
|
22/05/2026 |
15:30:29 |
700 |
GBP |
330.6000 |
XLON |
606206338943320000 |
|
22/05/2026 |
15:30:45 |
1230 |
GBP |
330.4000 |
XLON |
592132557910004000 |
|
22/05/2026 |
15:30:45 |
664 |
GBP |
330.4000 |
BATE |
592132557910004000 |
|
22/05/2026 |
15:30:45 |
1523 |
GBP |
330.4000 |
XLON |
606206338943328000 |
|
22/05/2026 |
15:37:47 |
841 |
GBP |
330.4000 |
XLON |
592132557910232000 |
|
22/05/2026 |
15:37:47 |
665 |
GBP |
330.4000 |
XLON |
606206338943551000 |
|
22/05/2026 |
15:37:47 |
1048 |
GBP |
330.4000 |
XLON |
606206338943551000 |
|
22/05/2026 |
15:37:47 |
905 |
GBP |
330.4000 |
XLON |
592132557910232000 |
|
22/05/2026 |
15:37:47 |
44 |
GBP |
330.4000 |
XLON |
592132557910232000 |
|
22/05/2026 |
15:37:47 |
45 |
GBP |
330.4000 |
TRQX |
606206338943551000 |
|
22/05/2026 |
15:37:47 |
864 |
GBP |
330.4000 |
TRQX |
606206338943551000 |
|
22/05/2026 |
15:37:48 |
986 |
GBP |
330.2000 |
XLON |
606206338943551000 |
|
22/05/2026 |
15:40:45 |
631 |
GBP |
329.8000 |
XLON |
592132557910328000 |
|
22/05/2026 |
15:41:02 |
803 |
GBP |
329.6000 |
CHIX |
606206338943652000 |
|
22/05/2026 |
15:41:02 |
1054 |
GBP |
329.6000 |
XLON |
606206338943652000 |
|
22/05/2026 |
15:46:10 |
457 |
GBP |
330.0000 |
XLON |
606206338943814000 |
|
22/05/2026 |
15:46:36 |
220 |
GBP |
330.2000 |
XLON |
606206338943829000 |
|
22/05/2026 |
15:46:36 |
676 |
GBP |
330.0000 |
CHIX |
606206338943829000 |
|
22/05/2026 |
15:47:31 |
675 |
GBP |
329.8000 |
XLON |
606206338943858000 |
|
22/05/2026 |
15:47:31 |
674 |
GBP |
329.6000 |
BATE |
606206338943858000 |
|
22/05/2026 |
15:47:31 |
674 |
GBP |
329.6000 |
XLON |
592132557910548000 |
|
22/05/2026 |
15:54:42 |
705 |
GBP |
330.6000 |
XLON |
606206338944109000 |
|
22/05/2026 |
15:55:07 |
760 |
GBP |
330.4000 |
CHIX |
592132557910821000 |
|
22/05/2026 |
15:55:07 |
2278 |
GBP |
330.4000 |
XLON |
592132557910821000 |
|
22/05/2026 |
15:55:07 |
616 |
GBP |
330.4000 |
BATE |
606206338944124000 |
|
22/05/2026 |
15:55:07 |
1281 |
GBP |
330.4000 |
XLON |
592132557910821000 |
|
22/05/2026 |
15:55:07 |
644 |
GBP |
330.4000 |
XLON |
592132557910821000 |
|
22/05/2026 |
15:55:07 |
616 |
GBP |
330.4000 |
TRQX |
606206338944124000 |
|
22/05/2026 |
15:55:07 |
200 |
GBP |
330.4000 |
XLON |
606206338944124000 |
|
22/05/2026 |
15:56:22 |
670 |
GBP |
330.2000 |
CHIX |
606206338944167000 |
|
22/05/2026 |
15:56:22 |
732 |
GBP |
330.2000 |
XLON |
606206338944167000 |
|
22/05/2026 |
15:57:47 |
890 |
GBP |
330.2000 |
XLON |
592132557910913000 |
|
22/05/2026 |
16:04:05 |
719 |
GBP |
330.4000 |
XLON |
592132557911186000 |
|
22/05/2026 |
16:04:41 |
703 |
GBP |
330.2000 |
XLON |
592132557911209000 |
|
22/05/2026 |
16:04:41 |
702 |
GBP |
330.2000 |
BATE |
592132557911209000 |
|
22/05/2026 |
16:04:41 |
700 |
GBP |
330.2000 |
TRQX |
606206338944501000 |
|
22/05/2026 |
16:04:41 |
703 |
GBP |
330.2000 |
AQXE |
606206338944501000 |
|
22/05/2026 |
16:04:41 |
815 |
GBP |
330.2000 |
CHIX |
592132557911209000 |
|
22/05/2026 |
16:04:41 |
651 |
GBP |
330.2000 |
AQXE |
592132557911209000 |
|
22/05/2026 |
16:04:41 |
653 |
GBP |
330.2000 |
CHIX |
606206338944501000 |
|
22/05/2026 |
16:04:41 |
616 |
GBP |
330.0000 |
XLON |
592132557911209000 |
|
22/05/2026 |
16:04:41 |
1009 |
GBP |
330.0000 |
CHIX |
606206338944501000 |
|
22/05/2026 |
16:06:14 |
721 |
GBP |
329.4000 |
XLON |
592132557911273000 |
|
22/05/2026 |
16:06:14 |
1232 |
GBP |
329.4000 |
CHIX |
606206338944563000 |
|
22/05/2026 |
16:06:14 |
1302 |
GBP |
329.4000 |
XLON |
592132557911273000 |
|
22/05/2026 |
16:12:23 |
139 |
GBP |
331.8000 |
XLON |
606206338944830000 |
|
22/05/2026 |
16:12:23 |
61 |
GBP |
331.8000 |
XLON |
606206338944830000 |
|
22/05/2026 |
16:12:40 |
423 |
GBP |
331.8000 |
XLON |
592132557911561000 |
|
22/05/2026 |
16:14:20 |
710 |
GBP |
332.0000 |
XLON |
606206338944912000 |
|
22/05/2026 |
16:15:01 |
1321 |
GBP |
331.6000 |
XLON |
606206338944944000 |
|
22/05/2026 |
16:15:01 |
173 |
GBP |
331.6000 |
XLON |
606206338944944000 |
|
22/05/2026 |
16:15:01 |
1088 |
GBP |
331.6000 |
XLON |
606206338944944000 |
|
22/05/2026 |
16:15:01 |
702 |
GBP |
331.6000 |
XLON |
606206338944944000 |
|
22/05/2026 |
16:15:01 |
248 |
GBP |
331.6000 |
BATE |
592132557911665000 |
|
22/05/2026 |
16:16:31 |
616 |
GBP |
331.6000 |
BATE |
592132557911741000 |
|
22/05/2026 |
16:16:31 |
616 |
GBP |
331.6000 |
AQXE |
606206338945018000 |
|
22/05/2026 |
16:16:31 |
654 |
GBP |
331.6000 |
CHIX |
606206338945018000 |
|
22/05/2026 |
16:16:31 |
655 |
GBP |
331.6000 |
CHIX |
606206338945018000 |
|
22/05/2026 |
16:16:31 |
368 |
GBP |
331.6000 |
BATE |
592132557911741000 |
|
22/05/2026 |
16:16:31 |
762 |
GBP |
331.6000 |
XLON |
606206338945018000 |
|
22/05/2026 |
16:16:31 |
753 |
GBP |
331.6000 |
XLON |
606206338945018000 |
|
22/05/2026 |
16:16:31 |
259 |
GBP |
331.6000 |
AQXE |
606206338945018000 |
|
22/05/2026 |
16:16:31 |
616 |
GBP |
331.6000 |
TRQX |
606206338945018000 |
|
22/05/2026 |
16:18:36 |
616 |
GBP |
332.0000 |
TRQX |
606206338945113000 |
|
22/05/2026 |
16:18:46 |
1199 |
GBP |
332.0000 |
AQXE |
592132557911847000 |
|
22/05/2026 |
16:18:47 |
38 |
GBP |
332.0000 |
AQXE |
592132557911847000 |
|
22/05/2026 |
16:22:47 |
821 |
GBP |
332.4000 |
XLON |
606206338945334000 |
|
22/05/2026 |
16:22:47 |
714 |
GBP |
332.4000 |
CHIX |
592132557912065000 |
|
22/05/2026 |
16:22:47 |
1065 |
GBP |
332.4000 |
CHIX |
606206338945334000 |
|
22/05/2026 |
16:24:21 |
744 |
GBP |
332.2000 |
XLON |
606206338945408000 |
|
22/05/2026 |
16:24:21 |
664 |
GBP |
332.2000 |
XLON |
606206338945408000 |
|
22/05/2026 |
16:24:21 |
820 |
GBP |
332.2000 |
XLON |
606206338945408000 |
|
22/05/2026 |
16:24:21 |
490 |
GBP |
332.2000 |
CHIX |
592132557912141000 |
|
22/05/2026 |
16:24:37 |
840 |
GBP |
332.4000 |
XLON |
592132557912155000 |
|
22/05/2026 |
16:24:39 |
49 |
GBP |
332.4000 |
TRQX |
592132557912156000 |
|
22/05/2026 |
16:24:39 |
617 |
GBP |
332.4000 |
TRQX |
592132557912156000 |
|
22/05/2026 |
16:27:50 |
569 |
GBP |
332.6000 |
TRQX |
606206338945581000 |
|
22/05/2026 |
16:27:50 |
24 |
GBP |
332.6000 |
TRQX |
592132557912316000 |
|
22/05/2026 |
16:27:50 |
30 |
GBP |
332.6000 |
TRQX |
592132557912316000 |
|
22/05/2026 |
16:27:50 |
21 |
GBP |
332.6000 |
TRQX |
592132557912316000 |
|
22/05/2026 |
16:27:50 |
13 |
GBP |
332.6000 |
TRQX |
592132557912316000 |
|
22/05/2026 |
16:28:12 |
95 |
GBP |
332.4000 |
XLON |
592132557912335000 |
|
22/05/2026 |
16:28:12 |
989 |
GBP |
332.4000 |
XLON |
592132557912335000 |
|
22/05/2026 |
16:28:12 |
1913 |
GBP |
332.4000 |
XLON |
606206338945600000 |
|
22/05/2026 |
16:28:12 |
1327 |
GBP |
332.4000 |
XLON |
606206338945600000 |
|
22/05/2026 |
16:29:52 |
260 |
GBP |
332.6000 |
XLON |
592132557912448000 |
|
22/05/2026 |
16:29:52 |
1001 |
GBP |
332.6000 |
XLON |
592132557912448000 |
|
22/05/2026 |
16:29:52 |
711 |
GBP |
332.6000 |
XLON |
592132557912448000 |
|
22/05/2026 |
16:29:52 |
37 |
GBP |
332.8000 |
BATE |
606206338945715000 |
|
22/05/2026 |
16:29:52 |
614 |
GBP |
333.0000 |
BATE |
606206338945715000 |
|
22/05/2026 |
16:29:52 |
1123 |
GBP |
333.0000 |
BATE |
592132557912452000 |
|
22/05/2026 |
16:29:52 |
74 |
GBP |
333.0000 |
BATE |
592132557912452000 |
|
26/05/2026 |
08:02:04 |
1242 |
GBP |
336.8000 |
XLON |
592133973473509000 |
|
26/05/2026 |
08:02:04 |
1034 |
GBP |
336.8000 |
CHIX |
606207754510777000 |
|
26/05/2026 |
08:05:12 |
1104 |
GBP |
336.0000 |
CHIX |
606207754510849000 |
|
26/05/2026 |
08:09:22 |
516 |
GBP |
336.6000 |
XLON |
592133973473710000 |
|
26/05/2026 |
08:09:22 |
803 |
GBP |
336.6000 |
XLON |
592133973473710000 |
|
26/05/2026 |
08:09:23 |
433 |
GBP |
336.6000 |
XLON |
592133973473711000 |
|
26/05/2026 |
08:13:48 |
1149 |
GBP |
337.2000 |
XLON |
606207754511078000 |
|
26/05/2026 |
08:16:55 |
928 |
GBP |
337.2000 |
CHIX |
592133973473885000 |
|
26/05/2026 |
08:25:25 |
691 |
GBP |
338.0000 |
XLON |
606207754511319000 |
|
26/05/2026 |
08:32:00 |
744 |
GBP |
337.8000 |
XLON |
592133973474202000 |
|
26/05/2026 |
08:32:00 |
713 |
GBP |
337.8000 |
CHIX |
606207754511452000 |
|
26/05/2026 |
08:36:14 |
335 |
GBP |
337.2000 |
XLON |
606207754511542000 |
|
26/05/2026 |
08:37:13 |
51 |
GBP |
337.2000 |
XLON |
606207754511559000 |
|
26/05/2026 |
08:43:07 |
1076 |
GBP |
337.2000 |
XLON |
592133973474418000 |
|
26/05/2026 |
08:43:07 |
355 |
GBP |
337.2000 |
XLON |
606207754511661000 |
|
26/05/2026 |
08:43:07 |
679 |
GBP |
337.2000 |
XLON |
606207754511661000 |
|
26/05/2026 |
09:01:34 |
1001 |
GBP |
337.0000 |
XLON |
592133973474744000 |
|
26/05/2026 |
09:07:31 |
829 |
GBP |
336.6000 |
XLON |
592133973474850000 |
|
26/05/2026 |
09:26:00 |
661 |
GBP |
337.2000 |
XLON |
592133973475148000 |
|
26/05/2026 |
09:26:24 |
1743 |
GBP |
337.0000 |
XLON |
592133973475156000 |
|
26/05/2026 |
09:26:24 |
664 |
GBP |
337.0000 |
CHIX |
606207754512374000 |
|
26/05/2026 |
09:50:33 |
723 |
GBP |
337.4000 |
XLON |
592133973475578000 |
|
26/05/2026 |
09:50:33 |
2 |
GBP |
337.2000 |
XLON |
592133973475578000 |
|
26/05/2026 |
09:50:33 |
69 |
GBP |
337.2000 |
XLON |
592133973475578000 |
|
26/05/2026 |
09:50:33 |
723 |
GBP |
337.4000 |
CHIX |
606207754512780000 |
|
26/05/2026 |
09:50:33 |
2057 |
GBP |
337.2000 |
XLON |
592133973475578000 |
|
26/05/2026 |
10:00:25 |
1681 |
GBP |
338.0000 |
CHIX |
592133973475745000 |
|
26/05/2026 |
10:06:48 |
751 |
GBP |
337.4000 |
XLON |
592133973475843000 |
|
26/05/2026 |
10:06:48 |
778 |
GBP |
337.2000 |
XLON |
606207754513037000 |
|
26/05/2026 |
10:18:54 |
681 |
GBP |
337.4000 |
XLON |
606207754513236000 |
|
26/05/2026 |
10:18:54 |
1034 |
GBP |
337.0000 |
XLON |
606207754513236000 |
|
26/05/2026 |
10:21:16 |
675 |
GBP |
337.0000 |
XLON |
606207754513272000 |
|
26/05/2026 |
10:22:26 |
704 |
GBP |
336.6000 |
CHIX |
592133973476106000 |
|
26/05/2026 |
10:25:21 |
754 |
GBP |
336.4000 |
XLON |
606207754513334000 |
|
26/05/2026 |
10:29:47 |
922 |
GBP |
336.4000 |
XLON |
592133973476215000 |
|
26/05/2026 |
10:38:58 |
1025 |
GBP |
336.8000 |
XLON |
592133973476345000 |
|
26/05/2026 |
10:38:58 |
621 |
GBP |
336.8000 |
CHIX |
606207754513521000 |
|
26/05/2026 |
10:51:58 |
633 |
GBP |
336.2000 |
CHIX |
592133973476543000 |
|
26/05/2026 |
10:58:52 |
2387 |
GBP |
336.6000 |
XLON |
592133973476658000 |
|
26/05/2026 |
11:02:40 |
1087 |
GBP |
336.8000 |
CHIX |
592133973476726000 |
|
26/05/2026 |
11:03:07 |
1118 |
GBP |
335.0000 |
CHIX |
606207754513895000 |
|
26/05/2026 |
11:03:07 |
1037 |
GBP |
334.4000 |
XLON |
592133973476733000 |
|
26/05/2026 |
11:04:49 |
1131 |
GBP |
333.8000 |
CHIX |
592133973476762000 |
|
26/05/2026 |
11:04:49 |
632 |
GBP |
333.8000 |
AQXE |
592133973476762000 |
|
26/05/2026 |
11:04:49 |
621 |
GBP |
333.8000 |
BATE |
606207754513923000 |
|
26/05/2026 |
11:09:30 |
973 |
GBP |
333.8000 |
XLON |
592133973476838000 |
|
26/05/2026 |
11:10:41 |
846 |
GBP |
332.4000 |
XLON |
606207754514014000 |
|
26/05/2026 |
11:12:51 |
1136 |
GBP |
332.2000 |
CHIX |
606207754514050000 |
|
26/05/2026 |
11:12:51 |
945 |
GBP |
332.2000 |
XLON |
592133973476895000 |
|
26/05/2026 |
11:16:46 |
304 |
GBP |
331.8000 |
XLON |
606207754514105000 |
|
26/05/2026 |
11:16:46 |
1042 |
GBP |
331.8000 |
XLON |
606207754514105000 |
|
26/05/2026 |
11:18:14 |
42 |
GBP |
331.2000 |
XLON |
592133973476975000 |
|
26/05/2026 |
11:18:14 |
1058 |
GBP |
331.2000 |
XLON |
592133973476975000 |
|
26/05/2026 |
11:24:55 |
1176 |
GBP |
330.6000 |
XLON |
592133973477074000 |
|
26/05/2026 |
11:24:55 |
991 |
GBP |
330.6000 |
XLON |
592133973477074000 |
|
26/05/2026 |
11:32:39 |
1133 |
GBP |
332.4000 |
XLON |
592133973477230000 |
|
26/05/2026 |
11:35:41 |
169 |
GBP |
332.2000 |
XLON |
592133973477276000 |
|
26/05/2026 |
11:35:41 |
456 |
GBP |
332.2000 |
XLON |
592133973477276000 |
|
26/05/2026 |
11:49:05 |
911 |
GBP |
332.6000 |
XLON |
592133973477480000 |
|
26/05/2026 |
11:49:05 |
621 |
GBP |
332.6000 |
CHIX |
606207754514611000 |
|
26/05/2026 |
11:49:05 |
621 |
GBP |
332.6000 |
BATE |
592133973477480000 |
|
26/05/2026 |
11:49:05 |
668 |
GBP |
332.6000 |
CHIX |
606207754514611000 |
|
26/05/2026 |
11:54:18 |
664 |
GBP |
332.2000 |
XLON |
592133973477558000 |
|
26/05/2026 |
11:54:18 |
1136 |
GBP |
332.2000 |
XLON |
592133973477558000 |
|
26/05/2026 |
11:59:53 |
664 |
GBP |
332.2000 |
XLON |
592133973477642000 |
|
26/05/2026 |
11:59:53 |
664 |
GBP |
332.2000 |
XLON |
606207754514765000 |
|
26/05/2026 |
12:01:49 |
203 |
GBP |
332.0000 |
BATE |
592133973477676000 |
|
26/05/2026 |
12:02:01 |
465 |
GBP |
332.0000 |
BATE |
592133973477681000 |
|
26/05/2026 |
12:02:01 |
668 |
GBP |
332.0000 |
TRQX |
592133973477681000 |
|
26/05/2026 |
12:05:39 |
1202 |
GBP |
331.8000 |
CHIX |
606207754514872000 |
|
26/05/2026 |
12:05:39 |
1099 |
GBP |
331.8000 |
XLON |
606207754514872000 |
|
26/05/2026 |
12:10:30 |
1169 |
GBP |
331.0000 |
XLON |
606207754514942000 |
|
26/05/2026 |
12:10:30 |
1039 |
GBP |
331.0000 |
XLON |
592133973477827000 |
|
26/05/2026 |
12:10:30 |
551 |
GBP |
331.2000 |
TRQX |
606207754514942000 |
|
26/05/2026 |
12:10:30 |
563 |
GBP |
331.2000 |
AQXE |
592133973477827000 |
|
26/05/2026 |
12:10:30 |
350 |
GBP |
331.2000 |
AQXE |
592133973477827000 |
|
26/05/2026 |
12:10:34 |
74 |
GBP |
330.6000 |
XLON |
592133973477828000 |
|
26/05/2026 |
12:10:34 |
112 |
GBP |
330.6000 |
TRQX |
606207754514943000 |
|
26/05/2026 |
12:10:34 |
111 |
GBP |
330.6000 |
BATE |
606207754514943000 |
|
26/05/2026 |
12:10:34 |
563 |
GBP |
330.6000 |
TRQX |
592133973477828000 |
|
26/05/2026 |
12:10:34 |
323 |
GBP |
330.6000 |
CHIX |
592133973477828000 |
|
26/05/2026 |
12:10:34 |
621 |
GBP |
330.6000 |
XLON |
606207754514943000 |
|
26/05/2026 |
12:10:34 |
650 |
GBP |
330.6000 |
CHIX |
592133973477828000 |
|
26/05/2026 |
12:10:39 |
333 |
GBP |
330.8000 |
AQXE |
592133973477829000 |
|
26/05/2026 |
12:10:39 |
563 |
GBP |
330.8000 |
AQXE |
592133973477829000 |
|
26/05/2026 |
12:10:39 |
567 |
GBP |
330.8000 |
AQXE |
606207754514945000 |
|
26/05/2026 |
12:11:05 |
1180 |
GBP |
330.6000 |
XLON |
592133973477836000 |
|
26/05/2026 |
12:11:08 |
2563 |
GBP |
330.6000 |
XLON |
606207754514953000 |
|
26/05/2026 |
12:13:05 |
1859 |
GBP |
330.6000 |
XLON |
592133973477869000 |
|
26/05/2026 |
12:13:05 |
621 |
GBP |
330.6000 |
CHIX |
606207754514983000 |
|
26/05/2026 |
12:19:13 |
1123 |
GBP |
330.4000 |
TRQX |
592133973477969000 |
|
26/05/2026 |
12:19:13 |
975 |
GBP |
330.4000 |
XLON |
606207754515079000 |
|
26/05/2026 |
12:19:13 |
1794 |
GBP |
330.4000 |
XLON |
606207754515079000 |
|
26/05/2026 |
12:19:13 |
794 |
GBP |
330.4000 |
AQXE |
592133973477969000 |
|
26/05/2026 |
12:19:13 |
673 |
GBP |
330.4000 |
BATE |
592133973477969000 |
|
26/05/2026 |
12:19:13 |
707 |
GBP |
330.4000 |
CHIX |
592133973477969000 |
|
26/05/2026 |
12:19:13 |
1168 |
GBP |
330.4000 |
CHIX |
592133973477969000 |
|
26/05/2026 |
12:33:27 |
718 |
GBP |
332.4000 |
XLON |
592133973478230000 |
|
26/05/2026 |
12:33:27 |
621 |
GBP |
332.4000 |
AQXE |
606207754515330000 |
|
26/05/2026 |
12:35:08 |
1121 |
GBP |
332.4000 |
CHIX |
606207754515364000 |
|
26/05/2026 |
12:35:10 |
621 |
GBP |
332.0000 |
CHIX |
592133973478266000 |
|
26/05/2026 |
12:35:10 |
1106 |
GBP |
332.0000 |
BATE |
606207754515365000 |
|
26/05/2026 |
12:39:35 |
621 |
GBP |
330.0000 |
CHIX |
592133973478349000 |
|
26/05/2026 |
12:39:35 |
713 |
GBP |
330.0000 |
XLON |
606207754515445000 |
|
26/05/2026 |
12:56:35 |
638 |
GBP |
331.2000 |
XLON |
592133973478636000 |
|
26/05/2026 |
13:00:10 |
621 |
GBP |
331.0000 |
BATE |
592133973478702000 |
|
26/05/2026 |
13:00:10 |
768 |
GBP |
331.0000 |
AQXE |
606207754515782000 |
|
26/05/2026 |
13:00:10 |
941 |
GBP |
331.0000 |
CHIX |
592133973478702000 |
|
26/05/2026 |
13:00:10 |
718 |
GBP |
331.0000 |
XLON |
592133973478702000 |
|
26/05/2026 |
13:00:10 |
1107 |
GBP |
331.0000 |
TRQX |
606207754515782000 |
|
26/05/2026 |
13:00:10 |
657 |
GBP |
331.0000 |
XLON |
606207754515782000 |
|
26/05/2026 |
13:05:35 |
1126 |
GBP |
330.0000 |
XLON |
606207754515867000 |
|
26/05/2026 |
13:05:35 |
422 |
GBP |
329.8000 |
XLON |
592133973478791000 |
|
26/05/2026 |
13:09:39 |
1034 |
GBP |
330.2000 |
XLON |
606207754515954000 |
|
26/05/2026 |
13:12:24 |
621 |
GBP |
329.8000 |
BATE |
592133973478925000 |
|
26/05/2026 |
13:12:24 |
746 |
GBP |
329.8000 |
CHIX |
606207754515997000 |
|
26/05/2026 |
13:12:24 |
590 |
GBP |
329.8000 |
XLON |
592133973478925000 |
|
26/05/2026 |
13:18:43 |
914 |
GBP |
331.8000 |
XLON |
592133973479039000 |
|
26/05/2026 |
13:18:43 |
838 |
GBP |
332.0000 |
CHIX |
592133973479039000 |
|
26/05/2026 |
13:33:53 |
693 |
GBP |
330.4000 |
XLON |
606207754516356000 |
|
26/05/2026 |
13:33:53 |
693 |
GBP |
330.4000 |
XLON |
592133973479299000 |
|
26/05/2026 |
13:49:10 |
626 |
GBP |
333.6000 |
BATE |
592133973479606000 |
|
26/05/2026 |
13:49:10 |
678 |
GBP |
333.6000 |
BATE |
606207754516650000 |
|
26/05/2026 |
13:49:10 |
1069 |
GBP |
333.6000 |
BATE |
592133973479606000 |
|
26/05/2026 |
13:49:10 |
626 |
GBP |
333.6000 |
BATE |
606207754516650000 |
|
26/05/2026 |
13:49:34 |
802 |
GBP |
333.6000 |
BATE |
592133973479615000 |
|
26/05/2026 |
13:49:44 |
884 |
GBP |
333.6000 |
BATE |
592133973479618000 |
|
26/05/2026 |
13:50:10 |
1840 |
GBP |
333.2000 |
CHIX |
606207754516670000 |
|
26/05/2026 |
13:50:10 |
621 |
GBP |
333.2000 |
BATE |
592133973479627000 |
|
26/05/2026 |
13:50:10 |
888 |
GBP |
333.2000 |
CHIX |
606207754516670000 |
|
26/05/2026 |
13:50:10 |
1242 |
GBP |
333.2000 |
TRQX |
592133973479627000 |
|
26/05/2026 |
13:50:55 |
1242 |
GBP |
333.2000 |
XLON |
592133973479644000 |
|
26/05/2026 |
13:50:55 |
876 |
GBP |
333.2000 |
XLON |
606207754516686000 |
|
26/05/2026 |
13:51:02 |
751 |
GBP |
333.0000 |
CHIX |
606207754516689000 |
|
26/05/2026 |
13:51:04 |
520 |
GBP |
332.8000 |
XLON |
606207754516689000 |
|
26/05/2026 |
13:51:06 |
1128 |
GBP |
332.8000 |
XLON |
592133973479648000 |
|
26/05/2026 |
13:51:06 |
138 |
GBP |
332.8000 |
XLON |
606207754516690000 |
|
26/05/2026 |
13:51:06 |
1085 |
GBP |
332.8000 |
XLON |
592133973479648000 |
|
26/05/2026 |
13:55:30 |
890 |
GBP |
332.4000 |
XLON |
592133973479740000 |
|
26/05/2026 |
13:56:22 |
750 |
GBP |
332.2000 |
XLON |
592133973479757000 |
|
26/05/2026 |
13:56:22 |
621 |
GBP |
332.2000 |
CHIX |
606207754516794000 |
|
26/05/2026 |
14:03:12 |
649 |
GBP |
331.6000 |
CHIX |
606207754516938000 |
|
26/05/2026 |
14:03:19 |
728 |
GBP |
331.4000 |
XLON |
592133973479907000 |
|
26/05/2026 |
14:03:19 |
1066 |
GBP |
331.4000 |
CHIX |
592133973479907000 |
|
26/05/2026 |
14:03:19 |
866 |
GBP |
331.4000 |
XLON |
606207754516940000 |
|
26/05/2026 |
14:14:33 |
1058 |
GBP |
331.0000 |
XLON |
592133973480149000 |
|
26/05/2026 |
14:14:55 |
60 |
GBP |
331.4000 |
AQXE |
592133973480158000 |
|
26/05/2026 |
14:14:55 |
654 |
GBP |
331.4000 |
AQXE |
592133973480158000 |
|
26/05/2026 |
14:14:55 |
15 |
GBP |
331.4000 |
AQXE |
592133973480158000 |
|
26/05/2026 |
14:15:01 |
820 |
GBP |
331.0000 |
XLON |
592133973480160000 |
|
26/05/2026 |
14:16:58 |
106 |
GBP |
331.6000 |
CHIX |
606207754517224000 |
|
26/05/2026 |
14:16:58 |
517 |
GBP |
331.6000 |
AQXE |
592133973480203000 |
|
26/05/2026 |
14:17:04 |
192 |
GBP |
331.6000 |
CHIX |
606207754517227000 |
|
26/05/2026 |
14:18:23 |
1 |
GBP |
332.0000 |
AQXE |
592133973480232000 |
|
26/05/2026 |
14:18:23 |
1 |
GBP |
332.0000 |
AQXE |
592133973480232000 |
|
26/05/2026 |
14:18:52 |
964 |
GBP |
332.0000 |
AQXE |
592133973480244000 |
|
26/05/2026 |
14:19:04 |
622 |
GBP |
332.0000 |
XLON |
606207754517268000 |
|
26/05/2026 |
14:20:32 |
730 |
GBP |
332.4000 |
XLON |
606207754517307000 |
|
26/05/2026 |
14:21:09 |
1103 |
GBP |
332.6000 |
XLON |
606207754517323000 |
|
26/05/2026 |
14:21:09 |
818 |
GBP |
332.6000 |
XLON |
606207754517323000 |
|
26/05/2026 |
14:24:04 |
456 |
GBP |
332.6000 |
CHIX |
606207754517397000 |
|
26/05/2026 |
14:24:04 |
218 |
GBP |
332.6000 |
CHIX |
606207754517397000 |
|
26/05/2026 |
14:24:44 |
726 |
GBP |
333.2000 |
XLON |
606207754517419000 |
|
26/05/2026 |
14:25:50 |
1863 |
GBP |
332.8000 |
XLON |
592133973480437000 |
|
26/05/2026 |
14:25:50 |
2016 |
GBP |
332.8000 |
AQXE |
606207754517450000 |
|
26/05/2026 |
14:25:50 |
2688 |
GBP |
332.8000 |
XLON |
592133973480437000 |
|
26/05/2026 |
14:25:50 |
389 |
GBP |
332.8000 |
XLON |
592133973480437000 |
|
26/05/2026 |
14:29:55 |
688 |
GBP |
333.2000 |
XLON |
606207754517584000 |
|
26/05/2026 |
14:29:55 |
692 |
GBP |
333.2000 |
XLON |
606207754517584000 |
|
26/05/2026 |
14:29:55 |
1218 |
GBP |
333.0000 |
XLON |
592133973480574000 |
|
26/05/2026 |
14:29:55 |
688 |
GBP |
333.0000 |
XLON |
606207754517584000 |
|
26/05/2026 |
14:29:55 |
621 |
GBP |
333.0000 |
AQXE |
592133973480574000 |
|
26/05/2026 |
14:29:55 |
643 |
GBP |
333.0000 |
XLON |
606207754517584000 |
|
26/05/2026 |
14:35:09 |
621 |
GBP |
333.8000 |
TRQX |
592133973480839000 |
|
26/05/2026 |
14:35:09 |
1491 |
GBP |
333.8000 |
XLON |
592133973480839000 |
|
26/05/2026 |
14:35:09 |
621 |
GBP |
333.8000 |
CHIX |
606207754517843000 |
|
26/05/2026 |
14:35:09 |
662 |
GBP |
333.8000 |
XLON |
592133973480839000 |
|
26/05/2026 |
14:35:09 |
485 |
GBP |
333.8000 |
XLON |
592133973480839000 |
|
26/05/2026 |
14:35:09 |
1147 |
GBP |
333.8000 |
XLON |
592133973480839000 |
|
26/05/2026 |
14:35:09 |
621 |
GBP |
333.8000 |
CHIX |
606207754517843000 |
|
26/05/2026 |
14:35:09 |
671 |
GBP |
333.8000 |
XLON |
592133973480839000 |
|
26/05/2026 |
14:35:09 |
980 |
GBP |
333.8000 |
XLON |
592133973480839000 |
|
26/05/2026 |
14:40:13 |
748 |
GBP |
334.2000 |
AQXE |
592133973481049000 |
|
26/05/2026 |
14:40:13 |
1564 |
GBP |
334.2000 |
CHIX |
606207754518047000 |
|
26/05/2026 |
14:40:13 |
875 |
GBP |
334.2000 |
CHIX |
592133973481049000 |
|
26/05/2026 |
14:40:13 |
699 |
GBP |
334.0000 |
AQXE |
592133973481049000 |
|
26/05/2026 |
14:40:13 |
650 |
GBP |
334.0000 |
AQXE |
606207754518047000 |
|
26/05/2026 |
14:44:40 |
666 |
GBP |
334.4000 |
XLON |
592133973481207000 |
|
26/05/2026 |
14:44:40 |
915 |
GBP |
334.4000 |
CHIX |
606207754518200000 |
|
26/05/2026 |
14:44:40 |
901 |
GBP |
334.4000 |
XLON |
592133973481207000 |
|
26/05/2026 |
14:44:40 |
621 |
GBP |
334.4000 |
CHIX |
606207754518200000 |
|
26/05/2026 |
14:45:18 |
666 |
GBP |
334.2000 |
XLON |
592133973481233000 |
|
26/05/2026 |
14:45:18 |
1221 |
GBP |
334.2000 |
XLON |
606207754518225000 |
|
26/05/2026 |
14:45:18 |
368 |
GBP |
334.2000 |
XLON |
606207754518225000 |
|
26/05/2026 |
14:45:18 |
300 |
GBP |
334.2000 |
XLON |
606207754518225000 |
|
26/05/2026 |
14:46:51 |
904 |
GBP |
333.6000 |
XLON |
606207754518279000 |
|
26/05/2026 |
14:50:40 |
697 |
GBP |
333.4000 |
XLON |
592133973481453000 |
|
26/05/2026 |
14:51:02 |
1133 |
GBP |
333.0000 |
CHIX |
592133973481477000 |
|
26/05/2026 |
14:51:02 |
818 |
GBP |
333.0000 |
XLON |
592133973481477000 |
|
26/05/2026 |
14:55:37 |
641 |
GBP |
333.0000 |
CHIX |
606207754518682000 |
|
26/05/2026 |
14:55:37 |
1786 |
GBP |
333.0000 |
XLON |
606207754518682000 |
|
26/05/2026 |
15:00:21 |
672 |
GBP |
333.0000 |
XLON |
592133973481902000 |
|
26/05/2026 |
15:00:51 |
751 |
GBP |
332.8000 |
BATE |
606207754518904000 |
|
26/05/2026 |
15:00:51 |
811 |
GBP |
332.8000 |
CHIX |
606207754518904000 |
|
26/05/2026 |
15:00:51 |
636 |
GBP |
332.8000 |
TRQX |
606207754518904000 |
|
26/05/2026 |
15:00:51 |
1180 |
GBP |
332.8000 |
XLON |
606207754518904000 |
|
26/05/2026 |
15:00:51 |
636 |
GBP |
332.8000 |
XLON |
606207754518904000 |
|
26/05/2026 |
15:02:29 |
748 |
GBP |
332.6000 |
XLON |
592133973482004000 |
|
26/05/2026 |
15:02:29 |
200 |
GBP |
332.6000 |
XLON |
592133973482004000 |
|
26/05/2026 |
15:12:09 |
4087 |
GBP |
334.2000 |
XLON |
606207754519351000 |
|
26/05/2026 |
15:12:09 |
251 |
GBP |
334.2000 |
CHIX |
592133973482388000 |
|
26/05/2026 |
15:12:41 |
711 |
GBP |
334.2000 |
CHIX |
592133973482407000 |
|
26/05/2026 |
15:12:41 |
2336 |
GBP |
334.0000 |
XLON |
592133973482407000 |
|
26/05/2026 |
15:12:41 |
621 |
GBP |
334.0000 |
CHIX |
606207754519369000 |
|
26/05/2026 |
15:21:42 |
2009 |
GBP |
333.2000 |
XLON |
592133973482779000 |
|
26/05/2026 |
15:21:42 |
742 |
GBP |
333.2000 |
XLON |
592133973482779000 |
|
26/05/2026 |
15:21:42 |
1242 |
GBP |
333.2000 |
CHIX |
606207754519732000 |
|
26/05/2026 |
15:21:42 |
742 |
GBP |
333.2000 |
CHIX |
606207754519732000 |
|
26/05/2026 |
15:21:42 |
686 |
GBP |
333.2000 |
CHIX |
592133973482779000 |
|
26/05/2026 |
15:21:42 |
717 |
GBP |
333.2000 |
CHIX |
592133973482779000 |
|
26/05/2026 |
15:21:42 |
1313 |
GBP |
333.2000 |
XLON |
606207754519732000 |
|
26/05/2026 |
15:23:25 |
984 |
GBP |
332.4000 |
XLON |
606207754519798000 |
|
26/05/2026 |
15:25:24 |
1432 |
GBP |
332.0000 |
XLON |
592133973482931000 |
|
26/05/2026 |
15:26:26 |
817 |
GBP |
331.8000 |
XLON |
592133973482974000 |
|
26/05/2026 |
15:28:04 |
621 |
GBP |
331.2000 |
CHIX |
606207754519987000 |
|
26/05/2026 |
15:28:04 |
724 |
GBP |
331.2000 |
XLON |
592133973483042000 |
|
26/05/2026 |
15:28:58 |
878 |
GBP |
330.6000 |
XLON |
592133973483077000 |
|
26/05/2026 |
15:33:46 |
684 |
GBP |
329.8000 |
AQXE |
592133973483288000 |
|
26/05/2026 |
15:33:46 |
883 |
GBP |
329.8000 |
CHIX |
592133973483288000 |
|
26/05/2026 |
15:33:46 |
684 |
GBP |
329.8000 |
XLON |
606207754520226000 |
|
26/05/2026 |
15:33:46 |
652 |
GBP |
329.8000 |
BATE |
592133973483288000 |
|
26/05/2026 |
15:33:46 |
646 |
GBP |
329.8000 |
TRQX |
606207754520226000 |
|
26/05/2026 |
15:35:27 |
1019 |
GBP |
329.8000 |
CHIX |
606207754520300000 |
|
26/05/2026 |
15:35:27 |
890 |
GBP |
329.8000 |
XLON |
606207754520300000 |
|
26/05/2026 |
15:41:42 |
2105 |
GBP |
333.8000 |
XLON |
592133973483643000 |
|
26/05/2026 |
15:41:42 |
621 |
GBP |
333.8000 |
TRQX |
606207754520571000 |
|
26/05/2026 |
15:41:42 |
1364 |
GBP |
334.0000 |
XLON |
592133973483643000 |
|
26/05/2026 |
15:41:42 |
621 |
GBP |
334.0000 |
CHIX |
606207754520571000 |
|
26/05/2026 |
15:43:14 |
956 |
GBP |
335.2000 |
CHIX |
606207754520632000 |
|
26/05/2026 |
15:43:14 |
702 |
GBP |
334.6000 |
XLON |
606207754520632000 |
|
26/05/2026 |
15:46:03 |
1108 |
GBP |
335.2000 |
XLON |
592133973483825000 |
|
26/05/2026 |
15:46:03 |
811 |
GBP |
335.0000 |
XLON |
606207754520749000 |
|
26/05/2026 |
15:48:11 |
1198 |
GBP |
335.0000 |
CHIX |
592133973483923000 |
|
26/05/2026 |
15:53:08 |
1076 |
GBP |
337.2000 |
CHIX |
592133973484151000 |
|
26/05/2026 |
15:53:33 |
469 |
GBP |
337.0000 |
CHIX |
592133973484169000 |
|
26/05/2026 |
15:53:33 |
489 |
GBP |
337.0000 |
CHIX |
592133973484169000 |
|
26/05/2026 |
15:55:16 |
1191 |
GBP |
336.2000 |
XLON |
592133973484248000 |
|
26/05/2026 |
15:57:54 |
1198 |
GBP |
336.8000 |
XLON |
592133973484366000 |
|
26/05/2026 |
16:00:36 |
1331 |
GBP |
336.2000 |
XLON |
606207754521407000 |
|
26/05/2026 |
16:06:43 |
622 |
GBP |
336.4000 |
XLON |
606207754521673000 |
|
26/05/2026 |
16:06:55 |
686 |
GBP |
336.2000 |
XLON |
606207754521680000 |
|
26/05/2026 |
16:07:55 |
369 |
GBP |
336.0000 |
CHIX |
592133973484820000 |
|
26/05/2026 |
16:07:55 |
359 |
GBP |
336.0000 |
CHIX |
592133973484820000 |
|
26/05/2026 |
16:07:55 |
1682 |
GBP |
336.0000 |
XLON |
592133973484820000 |
|
26/05/2026 |
16:07:55 |
621 |
GBP |
336.0000 |
BATE |
606207754521722000 |
|
26/05/2026 |
16:07:55 |
622 |
GBP |
336.0000 |
XLON |
606207754521722000 |
|
26/05/2026 |
16:14:15 |
676 |
GBP |
337.6000 |
XLON |
606207754521996000 |
|
26/05/2026 |
16:14:19 |
2445 |
GBP |
337.4000 |
XLON |
592133973485106000 |
|
26/05/2026 |
16:15:39 |
741 |
GBP |
337.6000 |
XLON |
592133973485183000 |
|
26/05/2026 |
16:15:39 |
844 |
GBP |
337.4000 |
BATE |
606207754522077000 |
|
26/05/2026 |
16:17:03 |
1120 |
GBP |
336.6000 |
CHIX |
606207754522146000 |
|
26/05/2026 |
16:19:49 |
957 |
GBP |
336.6000 |
CHIX |
606207754522289000 |
|
26/05/2026 |
16:22:04 |
719 |
GBP |
336.8000 |
BATE |
592133973485537000 |
|
26/05/2026 |
16:22:04 |
778 |
GBP |
336.8000 |
TRQX |
592133973485537000 |
|
26/05/2026 |
16:22:04 |
621 |
GBP |
336.8000 |
BATE |
606207754522424000 |
|
26/05/2026 |
16:22:04 |
765 |
GBP |
336.8000 |
CHIX |
606207754522424000 |
|
26/05/2026 |
16:22:04 |
720 |
GBP |
336.6000 |
CHIX |
606207754522424000 |
|
26/05/2026 |
16:26:13 |
409 |
GBP |
337.0000 |
CHIX |
592133973485775000 |
|
26/05/2026 |
16:26:13 |
138 |
GBP |
337.0000 |
TRQX |
606207754522658000 |
|
26/05/2026 |
16:26:13 |
747 |
GBP |
337.0000 |
XLON |
592133973485775000 |
|
26/05/2026 |
16:29:16 |
621 |
GBP |
337.4000 |
TRQX |
592133973485945000 |
|
26/05/2026 |
16:29:16 |
1925 |
GBP |
337.4000 |
XLON |
606207754522826000 |
|
26/05/2026 |
16:29:16 |
489 |
GBP |
337.4000 |
CHIX |
592133973485945000 |
|
26/05/2026 |
16:29:16 |
370 |
GBP |
337.4000 |
CHIX |
592133973485945000 |
|
27/05/2026 |
08:00:32 |
1113 |
GBP |
335.4000 |
XLON |
592134327369885000 |
|
27/05/2026 |
08:04:48 |
882 |
GBP |
333.0000 |
XLON |
592134327369996000 |
|
27/05/2026 |
08:20:06 |
618 |
GBP |
333.6000 |
BATE |
592134327370316000 |
|
27/05/2026 |
08:20:06 |
955 |
GBP |
333.6000 |
XLON |
606208108412073000 |
|
27/05/2026 |
08:20:06 |
1236 |
GBP |
333.6000 |
CHIX |
606208108412073000 |
|
27/05/2026 |
08:22:08 |
796 |
GBP |
333.0000 |
XLON |
606208108412108000 |
|
27/05/2026 |
08:30:13 |
634 |
GBP |
331.6000 |
CHIX |
592134327370497000 |
|
27/05/2026 |
08:35:00 |
985 |
GBP |
330.6000 |
XLON |
592134327370583000 |
|
27/05/2026 |
08:41:55 |
777 |
GBP |
329.8000 |
XLON |
606208108412438000 |
|
27/05/2026 |
08:51:13 |
978 |
GBP |
331.0000 |
XLON |
606208108412579000 |
|
27/05/2026 |
08:55:19 |
971 |
GBP |
331.2000 |
XLON |
606208108412653000 |
|
27/05/2026 |
09:06:07 |
765 |
GBP |
331.0000 |
XLON |
592134327371127000 |
|
27/05/2026 |
09:06:07 |
71 |
GBP |
331.0000 |
XLON |
592134327371127000 |
|
27/05/2026 |
09:10:43 |
818 |
GBP |
330.8000 |
CHIX |
592134327371214000 |
|
27/05/2026 |
09:19:12 |
707 |
GBP |
330.2000 |
XLON |
592134327371378000 |
|
27/05/2026 |
09:40:21 |
652 |
GBP |
331.4000 |
XLON |
592134327371771000 |
|
27/05/2026 |
09:40:45 |
775 |
GBP |
331.2000 |
XLON |
592134327371778000 |
|
27/05/2026 |
09:40:45 |
652 |
GBP |
331.2000 |
BATE |
606208108413481000 |
|
27/05/2026 |
09:51:04 |
659 |
GBP |
331.8000 |
XLON |
592134327371984000 |
|
27/05/2026 |
10:07:06 |
886 |
GBP |
331.2000 |
XLON |
592134327372285000 |
|
27/05/2026 |
10:07:06 |
726 |
GBP |
331.4000 |
AQXE |
606208108413970000 |
|
27/05/2026 |
10:07:06 |
726 |
GBP |
331.4000 |
XLON |
606208108413970000 |
|
27/05/2026 |
10:07:06 |
1 |
GBP |
330.2000 |
XLON |
592134327372285000 |
|
27/05/2026 |
10:07:06 |
1 |
GBP |
330.2000 |
XLON |
592134327372285000 |
|
27/05/2026 |
10:07:06 |
789 |
GBP |
330.2000 |
XLON |
592134327372285000 |
|
27/05/2026 |
10:13:27 |
626 |
GBP |
331.6000 |
CHIX |
592134327372400000 |
|
27/05/2026 |
10:44:08 |
680 |
GBP |
332.6000 |
BATE |
592134327372969000 |
|
27/05/2026 |
10:49:14 |
1086 |
GBP |
333.2000 |
AQXE |
592134327373048000 |
|
27/05/2026 |
10:50:30 |
2121 |
GBP |
332.8000 |
XLON |
606208108414724000 |
|
27/05/2026 |
10:50:30 |
618 |
GBP |
332.8000 |
AQXE |
592134327373068000 |
|
27/05/2026 |
11:05:24 |
1136 |
GBP |
333.2000 |
CHIX |
606208108414984000 |
|
27/05/2026 |
11:17:01 |
720 |
GBP |
333.8000 |
XLON |
592134327373537000 |
|
27/05/2026 |
11:25:22 |
419 |
GBP |
333.4000 |
XLON |
592134327373755000 |
|
27/05/2026 |
11:25:22 |
300 |
GBP |
333.4000 |
XLON |
592134327373755000 |
|
27/05/2026 |
11:38:54 |
740 |
GBP |
333.4000 |
XLON |
606208108415625000 |
|
27/05/2026 |
11:38:56 |
983 |
GBP |
333.2000 |
XLON |
592134327374007000 |
|
27/05/2026 |
11:41:51 |
740 |
GBP |
333.2000 |
CHIX |
592134327374063000 |
|
27/05/2026 |
11:41:52 |
186 |
GBP |
333.2000 |
AQXE |
606208108415680000 |
|
27/05/2026 |
11:50:01 |
797 |
GBP |
333.2000 |
XLON |
606208108415832000 |
|
27/05/2026 |
11:50:01 |
536 |
GBP |
333.2000 |
AQXE |
606208108415832000 |
|
27/05/2026 |
12:05:43 |
639 |
GBP |
333.4000 |
XLON |
606208108416129000 |
|
27/05/2026 |
12:11:55 |
720 |
GBP |
333.2000 |
XLON |
606208108416241000 |
|
27/05/2026 |
12:11:55 |
877 |
GBP |
333.0000 |
XLON |
592134327374650000 |
|
27/05/2026 |
12:11:55 |
639 |
GBP |
333.0000 |
XLON |
606208108416241000 |
|
27/05/2026 |
12:16:34 |
696 |
GBP |
332.2000 |
XLON |
592134327374732000 |
|
27/05/2026 |
12:28:05 |
909 |
GBP |
333.2000 |
XLON |
606208108416514000 |
|
27/05/2026 |
12:46:57 |
725 |
GBP |
333.6000 |
XLON |
592134327375296000 |
|
27/05/2026 |
12:58:01 |
508 |
GBP |
334.2000 |
BATE |
592134327375499000 |
|
27/05/2026 |
12:59:32 |
172 |
GBP |
334.2000 |
BATE |
592134327375526000 |
|
27/05/2026 |
13:10:27 |
1939 |
GBP |
335.4000 |
XLON |
592134327375765000 |
|
27/05/2026 |
13:10:27 |
618 |
GBP |
335.4000 |
BATE |
606208108417316000 |
|
27/05/2026 |
13:11:20 |
771 |
GBP |
335.2000 |
BATE |
606208108417334000 |
|
27/05/2026 |
13:11:24 |
891 |
GBP |
335.0000 |
XLON |
592134327375786000 |
|
27/05/2026 |
13:23:41 |
927 |
GBP |
335.4000 |
CHIX |
606208108417688000 |
|
27/05/2026 |
13:27:14 |
1191 |
GBP |
335.8000 |
XLON |
606208108417801000 |
|
27/05/2026 |
13:35:14 |
136 |
GBP |
335.0000 |
CHIX |
606208108417995000 |
|
27/05/2026 |
13:35:45 |
1077 |
GBP |
335.0000 |
CHIX |
606208108418007000 |
|
27/05/2026 |
13:39:20 |
1015 |
GBP |
335.8000 |
XLON |
592134327376576000 |
|
27/05/2026 |
13:47:01 |
856 |
GBP |
335.4000 |
XLON |
592134327376755000 |
|
27/05/2026 |
13:50:13 |
551 |
GBP |
334.8000 |
XLON |
592134327376844000 |
|
27/05/2026 |
13:50:13 |
437 |
GBP |
334.8000 |
XLON |
592134327376844000 |
|
27/05/2026 |
13:58:28 |
637 |
GBP |
335.0000 |
XLON |
592134327377076000 |
|
27/05/2026 |
13:58:29 |
800 |
GBP |
334.8000 |
CHIX |
592134327377076000 |
|
27/05/2026 |
14:05:26 |
706 |
GBP |
334.8000 |
XLON |
592134327377267000 |
|
27/05/2026 |
14:05:26 |
720 |
GBP |
334.6000 |
XLON |
606208108418767000 |
|
27/05/2026 |
14:13:59 |
1079 |
GBP |
337.8000 |
CHIX |
606208108419030000 |
|
27/05/2026 |
14:15:12 |
867 |
GBP |
338.0000 |
XLON |
592134327377582000 |
|
27/05/2026 |
14:23:34 |
694 |
GBP |
338.4000 |
CHIX |
592134327377861000 |
|
27/05/2026 |
14:26:03 |
663 |
GBP |
338.0000 |
AQXE |
592134327377953000 |
|
27/05/2026 |
14:26:03 |
926 |
GBP |
337.8000 |
CHIX |
592134327377953000 |
|
27/05/2026 |
14:29:08 |
1232 |
GBP |
337.0000 |
XLON |
592134327378075000 |
|
27/05/2026 |
14:34:01 |
2368 |
GBP |
338.8000 |
XLON |
606208108419819000 |
|
27/05/2026 |
14:36:09 |
657 |
GBP |
339.0000 |
XLON |
592134327378464000 |
|
27/05/2026 |
14:36:51 |
794 |
GBP |
338.6000 |
CHIX |
606208108419958000 |
|
27/05/2026 |
14:41:19 |
1493 |
GBP |
338.4000 |
XLON |
592134327378701000 |
|
27/05/2026 |
14:41:19 |
666 |
GBP |
338.2000 |
CHIX |
606208108420157000 |
|
27/05/2026 |
14:42:13 |
702 |
GBP |
338.4000 |
CHIX |
606208108420201000 |
|
28/05/2026 |
08:00:35 |
1126 |
GBP |
344.6000 |
XLON |
606208462314814000 |
|
28/05/2026 |
08:10:57 |
814 |
GBP |
344.2000 |
XLON |
592134709730938000 |
|
28/05/2026 |
08:19:49 |
188 |
GBP |
343.6000 |
XLON |
592134709731161000 |
|
28/05/2026 |
08:21:44 |
137 |
GBP |
343.6000 |
XLON |
592134709731200000 |
|
28/05/2026 |
08:21:44 |
196 |
GBP |
343.6000 |
XLON |
592134709731200000 |
|
28/05/2026 |
08:22:21 |
16 |
GBP |
343.6000 |
XLON |
592134709731212000 |
|
28/05/2026 |
08:22:24 |
1 |
GBP |
343.6000 |
XLON |
592134709731214000 |
|
28/05/2026 |
08:23:33 |
189 |
GBP |
343.6000 |
CHIX |
606208462315377000 |
|
28/05/2026 |
08:25:24 |
689 |
GBP |
343.6000 |
CHIX |
606208462315420000 |
|
28/05/2026 |
08:25:24 |
176 |
GBP |
343.6000 |
XLON |
592134709731282000 |
|
28/05/2026 |
08:25:24 |
715 |
GBP |
343.6000 |
XLON |
592134709731282000 |
|
28/05/2026 |
08:27:29 |
795 |
GBP |
342.8000 |
CHIX |
592134709731323000 |
|
28/05/2026 |
08:30:50 |
984 |
GBP |
342.8000 |
XLON |
592134709731402000 |
|
28/05/2026 |
08:40:00 |
1151 |
GBP |
341.8000 |
AQXE |
606208462315768000 |
|
28/05/2026 |
08:51:30 |
253 |
GBP |
341.0000 |
XLON |
592134709731896000 |
|
28/05/2026 |
09:01:52 |
623 |
GBP |
341.8000 |
CHIX |
592134709732128000 |
|
28/05/2026 |
09:01:52 |
723 |
GBP |
341.8000 |
BATE |
606208462316235000 |
|
28/05/2026 |
09:01:52 |
1337 |
GBP |
341.8000 |
XLON |
606208462316235000 |
|
28/05/2026 |
09:21:47 |
750 |
GBP |
341.6000 |
XLON |
592134709732575000 |
|
28/05/2026 |
09:21:47 |
1038 |
GBP |
341.6000 |
XLON |
606208462316662000 |
|
28/05/2026 |
09:27:47 |
999 |
GBP |
341.6000 |
XLON |
606208462316770000 |
|
28/05/2026 |
09:37:37 |
64 |
GBP |
341.4000 |
CHIX |
606208462316955000 |
|
28/05/2026 |
09:42:33 |
692 |
GBP |
341.4000 |
CHIX |
592134709732974000 |
|
28/05/2026 |
09:42:33 |
728 |
GBP |
341.4000 |
AQXE |
592134709732974000 |
|
28/05/2026 |
09:42:33 |
559 |
GBP |
341.4000 |
CHIX |
606208462317041000 |
|
28/05/2026 |
09:58:59 |
750 |
GBP |
340.2000 |
BATE |
592134709733299000 |
|
28/05/2026 |
09:58:59 |
623 |
GBP |
340.2000 |
AQXE |
606208462317349000 |
|
28/05/2026 |
09:59:59 |
782 |
GBP |
340.2000 |
XLON |
606208462317366000 |
|
28/05/2026 |
10:04:47 |
1000 |
GBP |
340.4000 |
XLON |
592134709733412000 |
|
28/05/2026 |
10:29:19 |
623 |
GBP |
340.8000 |
BATE |
592134709733893000 |
|
28/05/2026 |
10:29:20 |
1606 |
GBP |
340.8000 |
XLON |
606208462317915000 |
|
28/05/2026 |
10:29:55 |
679 |
GBP |
340.4000 |
XLON |
592134709733904000 |
|
28/05/2026 |
10:37:40 |
950 |
GBP |
340.8000 |
XLON |
606208462318069000 |
|
28/05/2026 |
10:38:47 |
48 |
GBP |
340.8000 |
XLON |
606208462318089000 |
|
28/05/2026 |
10:51:44 |
140 |
GBP |
341.4000 |
BATE |
592134709734320000 |
|
28/05/2026 |
10:52:24 |
17 |
GBP |
341.4000 |
BATE |
592134709734333000 |
|
28/05/2026 |
11:04:57 |
1217 |
GBP |
341.4000 |
CHIX |
592134709734588000 |
|
28/05/2026 |
11:04:57 |
549 |
GBP |
341.4000 |
BATE |
592134709734588000 |
|
28/05/2026 |
11:04:57 |
685 |
GBP |
341.4000 |
CHIX |
606208462318577000 |
|
28/05/2026 |
11:08:56 |
69 |
GBP |
341.0000 |
XLON |
592134709734675000 |
|
28/05/2026 |
11:08:56 |
616 |
GBP |
341.0000 |
XLON |
592134709734675000 |
|
28/05/2026 |
11:15:45 |
998 |
GBP |
341.0000 |
XLON |
592134709734838000 |
|
28/05/2026 |
11:29:31 |
705 |
GBP |
341.0000 |
XLON |
606208462319082000 |
|
28/05/2026 |
11:33:00 |
1000 |
GBP |
340.8000 |
XLON |
606208462319149000 |
|
28/05/2026 |
11:42:15 |
1218 |
GBP |
341.0000 |
CHIX |
606208462319345000 |
|
28/05/2026 |
11:51:14 |
732 |
GBP |
341.2000 |
CHIX |
592134709735593000 |
|
28/05/2026 |
12:00:03 |
781 |
GBP |
341.0000 |
XLON |
606208462319720000 |
|
28/05/2026 |
12:11:09 |
677 |
GBP |
340.8000 |
CHIX |
606208462319954000 |
|
28/05/2026 |
12:11:09 |
974 |
GBP |
340.8000 |
XLON |
606208462319954000 |
|
28/05/2026 |
12:23:20 |
675 |
GBP |
341.4000 |
XLON |
606208462320196000 |
|
28/05/2026 |
12:25:30 |
998 |
GBP |
341.0000 |
XLON |
606208462320234000 |
|
28/05/2026 |
12:30:54 |
1001 |
GBP |
341.0000 |
XLON |
606208462320329000 |
|
28/05/2026 |
12:40:45 |
1080 |
GBP |
342.0000 |
CHIX |
592134709736612000 |
|
28/05/2026 |
12:50:40 |
143 |
GBP |
342.6000 |
AQXE |
606208462320696000 |
|
28/05/2026 |
12:51:34 |
29 |
GBP |
342.6000 |
AQXE |
606208462320711000 |
|
28/05/2026 |
12:51:34 |
22 |
GBP |
342.6000 |
AQXE |
606208462320711000 |
|
28/05/2026 |
12:52:20 |
72 |
GBP |
342.6000 |
AQXE |
606208462320724000 |
|
28/05/2026 |
12:52:28 |
1 |
GBP |
342.6000 |
AQXE |
606208462320726000 |
|
28/05/2026 |
12:52:45 |
1182 |
GBP |
342.4000 |
CHIX |
592134709736839000 |
|
28/05/2026 |
12:52:45 |
446 |
GBP |
342.6000 |
AQXE |
606208462320731000 |
|
28/05/2026 |
13:00:28 |
999 |
GBP |
342.6000 |
XLON |
606208462320884000 |
|
28/05/2026 |
13:20:12 |
623 |
GBP |
343.2000 |
BATE |
592134709737447000 |
|
28/05/2026 |
13:20:12 |
623 |
GBP |
343.2000 |
AQXE |
606208462321311000 |
|
28/05/2026 |
13:20:12 |
1239 |
GBP |
343.2000 |
XLON |
606208462321311000 |
|
28/05/2026 |
13:27:04 |
882 |
GBP |
342.8000 |
CHIX |
592134709737625000 |
|
28/05/2026 |
13:27:04 |
115 |
GBP |
342.8000 |
CHIX |
592134709737625000 |
|
28/05/2026 |
13:39:45 |
218 |
GBP |
343.4000 |
XLON |
592134709737917000 |
|
28/05/2026 |
13:39:45 |
439 |
GBP |
343.4000 |
XLON |
592134709737917000 |
|
28/05/2026 |
13:41:00 |
111 |
GBP |
343.0000 |
AQXE |
606208462321786000 |
|
28/05/2026 |
13:42:24 |
9 |
GBP |
343.0000 |
AQXE |
606208462321812000 |
|
28/05/2026 |
13:47:24 |
623 |
GBP |
343.8000 |
BATE |
592134709738080000 |
|
28/05/2026 |
13:47:24 |
1334 |
GBP |
343.8000 |
XLON |
606208462321917000 |
|
28/05/2026 |
13:47:24 |
623 |
GBP |
343.8000 |
TRQX |
606208462321917000 |
|
28/05/2026 |
13:47:24 |
861 |
GBP |
343.8000 |
XLON |
592134709738080000 |
|
28/05/2026 |
14:05:00 |
729 |
GBP |
344.8000 |
XLON |
592134709738559000 |
|
28/05/2026 |
14:05:00 |
623 |
GBP |
344.6000 |
TRQX |
592134709738559000 |
|
28/05/2026 |
14:05:00 |
623 |
GBP |
344.6000 |
AQXE |
606208462322376000 |
|
28/05/2026 |
14:05:00 |
1108 |
GBP |
344.6000 |
XLON |
606208462322376000 |
|
28/05/2026 |
14:05:00 |
472 |
GBP |
344.6000 |
AQXE |
606208462322376000 |
|
28/05/2026 |
14:13:28 |
995 |
GBP |
344.4000 |
BATE |
606208462322625000 |
|
28/05/2026 |
14:19:07 |
5 |
GBP |
343.8000 |
XLON |
606208462322779000 |
|
28/05/2026 |
14:20:22 |
257 |
GBP |
343.8000 |
XLON |
606208462322812000 |
|
28/05/2026 |
14:23:38 |
747 |
GBP |
343.8000 |
CHIX |
592134709739101000 |
|
28/05/2026 |
14:23:38 |
991 |
GBP |
343.8000 |
XLON |
592134709739101000 |
|
28/05/2026 |
14:23:38 |
747 |
GBP |
343.8000 |
BATE |
606208462322900000 |
|
28/05/2026 |
14:23:38 |
741 |
GBP |
343.8000 |
XLON |
606208462322900000 |
|
28/05/2026 |
14:28:52 |
1011 |
GBP |
343.8000 |
XLON |
592134709739295000 |
|
28/05/2026 |
14:29:59 |
121 |
GBP |
343.8000 |
AQXE |
606208462323129000 |
|
28/05/2026 |
14:30:55 |
69 |
GBP |
343.8000 |
AQXE |
606208462323192000 |
|
28/05/2026 |
14:30:59 |
118 |
GBP |
343.8000 |
AQXE |
606208462323195000 |
|
28/05/2026 |
14:31:31 |
46 |
GBP |
343.8000 |
AQXE |
606208462323225000 |
|
28/05/2026 |
14:31:50 |
1015 |
GBP |
343.8000 |
CHIX |
592134709739455000 |
|
28/05/2026 |
14:31:50 |
269 |
GBP |
343.8000 |
AQXE |
606208462323243000 |
|
28/05/2026 |
14:31:50 |
727 |
GBP |
343.8000 |
XLON |
606208462323243000 |
|
28/05/2026 |
14:35:31 |
1888 |
GBP |
342.6000 |
XLON |
592134709739637000 |
|
28/05/2026 |
14:40:36 |
14 |
GBP |
340.4000 |
XLON |
606208462323692000 |
|
28/05/2026 |
14:40:36 |
729 |
GBP |
340.4000 |
XLON |
606208462323692000 |
|
28/05/2026 |
14:40:50 |
853 |
GBP |
340.2000 |
XLON |
606208462323704000 |
|
28/05/2026 |
14:44:36 |
1679 |
GBP |
340.8000 |
XLON |
606208462323918000 |
|
28/05/2026 |
14:49:54 |
1110 |
GBP |
340.0000 |
XLON |
606208462324169000 |
|
28/05/2026 |
14:54:54 |
739 |
GBP |
340.4000 |
CHIX |
592134709740617000 |
|
28/05/2026 |
14:54:54 |
438 |
GBP |
340.4000 |
XLON |
606208462324373000 |
|
28/05/2026 |
14:54:54 |
588 |
GBP |
340.4000 |
XLON |
606208462324373000 |
|
28/05/2026 |
15:02:07 |
623 |
GBP |
340.8000 |
TRQX |
592134709740926000 |
|
28/05/2026 |
15:02:07 |
623 |
GBP |
340.8000 |
AQXE |
606208462324673000 |
|
28/05/2026 |
15:02:07 |
687 |
GBP |
340.8000 |
XLON |
606208462324673000 |
|
28/05/2026 |
15:12:36 |
623 |
GBP |
342.8000 |
CHIX |
592134709741360000 |
|
28/05/2026 |
15:12:36 |
1729 |
GBP |
342.8000 |
XLON |
606208462325097000 |
|
28/05/2026 |
15:12:36 |
667 |
GBP |
342.8000 |
XLON |
606208462325097000 |
|
28/05/2026 |
15:21:16 |
713 |
GBP |
343.8000 |
CHIX |
592134709742007000 |
|
28/05/2026 |
15:21:16 |
623 |
GBP |
343.8000 |
BATE |
592134709742007000 |
|
28/05/2026 |
15:21:16 |
718 |
GBP |
343.8000 |
CHIX |
606208462325731000 |
|
28/05/2026 |
15:21:16 |
812 |
GBP |
343.8000 |
XLON |
606208462325731000 |
|
28/05/2026 |
15:27:42 |
341 |
GBP |
342.4000 |
XLON |
606208462325976000 |
|
28/05/2026 |
15:27:42 |
1140 |
GBP |
342.4000 |
XLON |
606208462325976000 |
|
28/05/2026 |
15:32:24 |
241 |
GBP |
342.6000 |
XLON |
592134709742425000 |
|
28/05/2026 |
15:32:24 |
822 |
GBP |
342.6000 |
XLON |
592134709742425000 |
|
28/05/2026 |
15:33:20 |
703 |
GBP |
342.4000 |
XLON |
592134709742458000 |
|
28/05/2026 |
15:38:30 |
772 |
GBP |
342.2000 |
XLON |
606208462326346000 |
|
28/05/2026 |
15:40:08 |
117 |
GBP |
342.2000 |
XLON |
606208462326401000 |
|
28/05/2026 |
15:40:21 |
506 |
GBP |
342.2000 |
XLON |
606208462326410000 |
|
28/05/2026 |
15:41:38 |
40 |
GBP |
342.2000 |
XLON |
606208462326466000 |
|
28/05/2026 |
15:41:41 |
987 |
GBP |
342.0000 |
TRQX |
592134709742769000 |
|
28/05/2026 |
15:46:43 |
175 |
GBP |
341.6000 |
TRQX |
606208462326673000 |
|
28/05/2026 |
15:47:16 |
525 |
GBP |
341.6000 |
TRQX |
606208462326711000 |
|
28/05/2026 |
15:48:59 |
252 |
GBP |
342.0000 |
XLON |
606208462326784000 |
|
28/05/2026 |
15:48:59 |
482 |
GBP |
342.0000 |
XLON |
606208462326784000 |
|
28/05/2026 |
15:48:59 |
734 |
GBP |
342.0000 |
XLON |
606208462326784000 |
|
28/05/2026 |
15:53:55 |
1091 |
GBP |
342.2000 |
XLON |
592134709743292000 |
|
28/05/2026 |
15:53:55 |
629 |
GBP |
342.2000 |
BATE |
606208462326978000 |
|
28/05/2026 |
15:53:56 |
629 |
GBP |
342.0000 |
CHIX |
606208462326978000 |
|
28/05/2026 |
15:57:40 |
993 |
GBP |
342.0000 |
CHIX |
592134709743443000 |
|
28/05/2026 |
16:02:00 |
995 |
GBP |
342.2000 |
BATE |
592134709743644000 |
|
28/05/2026 |
16:02:00 |
683 |
GBP |
342.2000 |
XLON |
592134709743644000 |
|
28/05/2026 |
16:09:05 |
176 |
GBP |
342.6000 |
AQXE |
592134709743948000 |
|
28/05/2026 |
16:14:16 |
623 |
GBP |
343.2000 |
XLON |
592134709744183000 |
|
28/05/2026 |
16:14:16 |
153 |
GBP |
343.2000 |
CHIX |
606208462327844000 |
|
28/05/2026 |
16:14:16 |
496 |
GBP |
343.2000 |
CHIX |
606208462327844000 |
|
28/05/2026 |
16:14:27 |
742 |
GBP |
343.2000 |
XLON |
592134709744192000 |
|
28/05/2026 |
16:14:40 |
2645 |
GBP |
343.0000 |
XLON |
592134709744202000 |
|
28/05/2026 |
16:14:40 |
623 |
GBP |
343.0000 |
CHIX |
606208462327863000 |
|
28/05/2026 |
16:14:40 |
515 |
GBP |
343.0000 |
XLON |
592134709744203000 |
|
28/05/2026 |
16:19:15 |
1066 |
GBP |
342.6000 |
XLON |
592134709744461000 |
|
28/05/2026 |
16:22:22 |
539 |
GBP |
342.4000 |
CHIX |
606208462328314000 |
|
28/05/2026 |
16:23:45 |
37 |
GBP |
342.4000 |
CHIX |
592134709744745000 |
|
28/05/2026 |
16:23:45 |
84 |
GBP |
342.4000 |
CHIX |
606208462328397000 |
|
28/05/2026 |
16:24:21 |
492 |
GBP |
342.4000 |
CHIX |
592134709744784000 |
|
28/05/2026 |
16:25:26 |
207 |
GBP |
342.8000 |
TRQX |
606208462328517000 |
|
28/05/2026 |
16:25:26 |
31 |
GBP |
342.8000 |
TRQX |
606208462328517000 |
|
28/05/2026 |
16:25:26 |
446 |
GBP |
342.8000 |
XLON |
592134709744867000 |
|
28/05/2026 |
16:27:07 |
1236 |
GBP |
342.6000 |
XLON |
592134709744971000 |
|
28/05/2026 |
16:27:07 |
1786 |
GBP |
342.6000 |
XLON |
606208462328620000 |
|
28/05/2026 |
16:27:27 |
623 |
GBP |
342.6000 |
BATE |
606208462328641000 |
|
28/05/2026 |
16:27:27 |
623 |
GBP |
342.6000 |
TRQX |
592134709744993000 |
|
29/05/2026 |
08:02:22 |
412 |
GBP |
344.8000 |
XLON |
592135035158243000 |
|
29/05/2026 |
08:02:52 |
156 |
GBP |
344.8000 |
XLON |
592135035158255000 |
|
29/05/2026 |
08:11:22 |
107 |
GBP |
344.8000 |
XLON |
592135035158446000 |
|
29/05/2026 |
08:26:24 |
423 |
GBP |
344.8000 |
XLON |
592135035158745000 |
|
29/05/2026 |
08:26:24 |
799 |
GBP |
344.8000 |
XLON |
606208816199785000 |
|
29/05/2026 |
08:27:18 |
1196 |
GBP |
344.4000 |
XLON |
606208816199802000 |
|
29/05/2026 |
14:32:21 |
262 |
GBP |
345.0000 |
CHIX |
592135035168482000 |
|
29/05/2026 |
14:32:28 |
748 |
GBP |
345.0000 |
XLON |
606208816209138000 |
|
29/05/2026 |
14:32:28 |
624 |
GBP |
345.0000 |
XLON |
606208816209138000 |
|
29/05/2026 |
14:32:28 |
889 |
GBP |
345.0000 |
XLON |
606208816209138000 |
|
29/05/2026 |
14:32:28 |
519 |
GBP |
345.0000 |
CHIX |
592135035168489000 |
|
29/05/2026 |
14:32:28 |
740 |
GBP |
345.0000 |
AQXE |
592135035168489000 |
|
29/05/2026 |
15:03:40 |
1248 |
GBP |
345.0000 |
XLON |
592135035170140000 |
|
29/05/2026 |
15:03:40 |
784 |
GBP |
345.0000 |
XLON |
592135035170140000 |
|
29/05/2026 |
15:03:40 |
751 |
GBP |
345.0000 |
TRQX |
592135035170140000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - GroupCompany Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 1 hour ago TotalEnergies SE
- 1 hour ago Ondo Insurtech
- 1 hour ago Staffline Group