Transaction in Own Shares

Airtel Africa PLC

24 March 2026

 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 24 March 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.

Aggregate information:

Date of purchase	23 March 2026
Aggregate number of ordinary shares purchased:	125,000
Lowest price paid per share (GBp):	340.00p
Highest price paid per share (GBp):	361.00p
Volume weighted average price paid (GBp):	353.39p

The purchased ordinary shares will be held in treasury by the Company.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,654,881,028, including 10,533,789 treasury shares. Accordingly, the total number of voting rights in the Company is 3,644,347,239. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	354.70	78,676	340.80	361.00
BATS Europe	352.29	9,674	341.60	360.20
CHI-X Europe	350.14	30,920	340.00	360.00
Aquis Exchange	355.74	2,559	354.80	356.80
Turquoise	354.05	3,171	342.00	359.60

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased  44,969,465 ordinary shares in aggregate, at a volume weighted average price of 169.4241 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
23/03/2026	08:18:44	1886	GBp	341.4000	CHIX	606185120011053000
23/03/2026	08:18:44	707	GBp	341.4000	CHIX	606185120011053000
23/03/2026	08:21:08	1308	GBp	342.0000	BATE	592111338985806000
23/03/2026	08:23:56	1141	GBp	341.4000	CHIX	592111338985888000
23/03/2026	08:28:10	1347	GBp	341.2000	CHIX	606185120011265000
23/03/2026	08:34:05	1290	GBp	343.0000	CHIX	606185120011407000
23/03/2026	08:39:03	1067	GBp	341.8000	XLON	592111338986233000
23/03/2026	08:39:03	264	GBp	341.8000	XLON	592111338986233000
23/03/2026	08:49:48	1329	GBp	343.8000	XLON	592111338986505000
23/03/2026	08:50:00	715	GBp	343.6000	BATE	592111338986508000
23/03/2026	08:50:00	707	GBp	343.6000	CHIX	606185120011775000
23/03/2026	08:55:05	1259	GBp	343.8000	XLON	592111338986586000
23/03/2026	09:02:04	904	GBp	342.0000	XLON	592111338986747000
23/03/2026	09:02:04	707	GBp	342.0000	BATE	606185120012000000
23/03/2026	09:10:47	709	GBp	342.2000	CHIX	592111338986938000
23/03/2026	09:12:35	715	GBp	341.6000	CHIX	592111338986975000
23/03/2026	09:12:35	707	GBp	341.6000	BATE	606185120012218000
23/03/2026	09:19:20	707	GBp	341.8000	CHIX	592111338987115000
23/03/2026	09:19:20	778	GBp	341.8000	XLON	606185120012354000
23/03/2026	09:32:45	509	GBp	342.0000	XLON	592111338987407000
23/03/2026	09:32:45	14	GBp	342.0000	BATE	592111338987407000
23/03/2026	09:32:45	8	GBp	342.0000	TRQX	606185120012633000
23/03/2026	09:32:45	33	GBp	342.0000	CHIX	606185120012633000
23/03/2026	09:32:45	143	GBp	342.0000	XLON	592111338987407000
23/03/2026	09:33:44	707	GBp	341.4000	XLON	592111338987431000
23/03/2026	09:33:44	935	GBp	341.4000	CHIX	606185120012657000
23/03/2026	09:42:48	754	GBp	342.0000	CHIX	592111338987627000
23/03/2026	09:42:48	707	GBp	342.0000	XLON	606185120012845000
23/03/2026	09:50:30	1286	GBp	342.2000	XLON	592111338987782000
23/03/2026	10:07:31	830	GBp	342.8000	XLON	592111338988192000
23/03/2026	10:07:31	767	GBp	342.8000	XLON	606185120013381000
23/03/2026	10:07:31	707	GBp	342.8000	CHIX	606185120013381000
23/03/2026	10:07:37	707	GBp	342.8000	TRQX	592111338988195000
23/03/2026	10:20:13	1455	GBp	343.4000	XLON	592111338988502000
23/03/2026	10:20:13	707	GBp	343.4000	CHIX	606185120013673000
23/03/2026	10:27:38	1395	GBp	342.2000	XLON	592111338988659000
23/03/2026	10:38:25	1255	GBp	341.4000	CHIX	592111338988881000
23/03/2026	10:49:09	1359	GBp	340.0000	CHIX	606185120014223000
23/03/2026	10:55:13	1257	GBp	340.8000	XLON	592111338989228000
23/03/2026	11:16:07	1357	GBp	357.4000	XLON	592111338989974000
23/03/2026	11:23:25	1067	GBp	353.2000	XLON	592111338990241000
23/03/2026	11:34:12	1414	GBp	356.2000	CHIX	606185120015634000
23/03/2026	11:41:18	1079	GBp	354.0000	XLON	606185120015822000
23/03/2026	11:51:23	1361	GBp	352.8000	XLON	592111338991030000
23/03/2026	11:59:35	1075	GBp	353.8000	XLON	592111338991233000
23/03/2026	12:05:43	1241	GBp	354.8000	XLON	606185120016445000
23/03/2026	12:13:50	1079	GBp	354.0000	XLON	592111338991682000
23/03/2026	12:30:40	735	GBp	356.0000	CHIX	592111338992195000
23/03/2026	12:30:40	1562	GBp	356.0000	XLON	592111338992195000
23/03/2026	12:41:54	1643	GBp	356.8000	XLON	592111338992644000
23/03/2026	12:53:19	984	GBp	359.6000	XLON	606185120018102000
23/03/2026	13:01:31	1194	GBp	359.0000	XLON	592111338993384000
23/03/2026	13:05:51	163	GBp	358.4000	XLON	592111338993524000
23/03/2026	13:05:51	808	GBp	358.4000	XLON	592111338993524000
23/03/2026	13:14:30	1046	GBp	358.6000	XLON	606185120018758000
23/03/2026	13:19:35	1017	GBp	358.0000	XLON	606185120018896000
23/03/2026	13:30:00	798	GBp	357.4000	XLON	592111338994217000
23/03/2026	13:31:48	773	GBp	357.2000	CHIX	606185120019257000
23/03/2026	13:31:48	235	GBp	357.2000	CHIX	606185120019257000
23/03/2026	13:31:48	80	GBp	357.2000	XLON	606185120019257000
23/03/2026	13:31:48	678	GBp	357.2000	XLON	606185120019257000
23/03/2026	13:35:29	762	GBp	356.8000	AQXE	592111338994421000
23/03/2026	13:37:52	936	GBp	357.6000	TRQX	592111338994502000
23/03/2026	13:37:52	784	GBp	357.6000	XLON	592111338994502000
23/03/2026	13:43:06	1408	GBp	359.2000	XLON	606185120019666000
23/03/2026	13:46:53	888	GBp	358.4000	XLON	606185120019777000
23/03/2026	13:50:58	915	GBp	357.6000	XLON	606185120019889000
23/03/2026	14:04:15	741	GBp	359.6000	CHIX	592111338995339000
23/03/2026	14:04:15	1414	GBp	359.6000	BATE	606185120020271000
23/03/2026	14:09:37	1279	GBp	359.0000	XLON	606185120020423000
23/03/2026	14:25:45	65	GBp	359.6000	TRQX	592111338995929000
23/03/2026	14:25:45	710	GBp	359.6000	TRQX	592111338995929000
23/03/2026	14:25:45	1262	GBp	359.4000	XLON	606185120020837000
23/03/2026	14:28:26	1214	GBp	359.0000	XLON	592111338996008000
23/03/2026	14:33:19	766	GBp	359.0000	XLON	592111338996137000
23/03/2026	14:34:21	865	GBp	358.6000	XLON	592111338996167000
23/03/2026	14:36:20	810	GBp	358.2000	XLON	606185120021114000
23/03/2026	14:39:15	955	GBp	357.8000	XLON	592111338996315000
23/03/2026	14:54:13	3471	GBp	360.0000	CHIX	592111338996765000
23/03/2026	14:54:13	711	GBp	360.0000	CHIX	606185120021642000
23/03/2026	14:54:13	302	GBp	360.0000	CHIX	606185120021642000
23/03/2026	14:56:24	38	GBp	359.6000	XLON	592111338996841000
23/03/2026	14:56:24	882	GBp	359.6000	XLON	592111338996841000
23/03/2026	14:58:19	904	GBp	359.4000	XLON	606185120021777000
23/03/2026	15:12:10	1329	GBp	361.0000	XLON	592111338997389000
23/03/2026	15:14:20	939	GBp	360.8000	XLON	592111338997468000
23/03/2026	15:16:06	950	GBp	360.8000	XLON	606185120022387000
23/03/2026	15:18:47	953	GBp	360.2000	XLON	606185120022492000
23/03/2026	15:21:01	971	GBp	360.2000	BATE	592111338997727000
23/03/2026	15:26:28	1024	GBp	360.4000	XLON	606185120022745000
23/03/2026	15:26:41	857	GBp	360.4000	XLON	606185120022752000
23/03/2026	15:28:08	960	GBp	359.8000	XLON	592111338997964000
23/03/2026	15:33:11	954	GBp	360.0000	XLON	592111338998119000
23/03/2026	15:34:27	1128	GBp	359.8000	XLON	592111338998156000
23/03/2026	15:37:48	947	GBp	359.0000	BATE	606185120023089000
23/03/2026	15:40:00	977	GBp	359.4000	XLON	592111338998336000
23/03/2026	15:42:52	806	GBp	359.8000	XLON	592111338998427000
23/03/2026	15:50:26	707	GBp	359.8000	XLON	606185120023472000
23/03/2026	15:50:26	1130	GBp	359.8000	CHIX	592111338998659000
23/03/2026	15:51:18	851	GBp	359.8000	CHIX	592111338998684000
23/03/2026	15:52:18	986	GBp	359.6000	CHIX	592111338998724000
23/03/2026	15:54:03	243	GBp	359.2000	XLON	606185120023606000
23/03/2026	15:54:03	86	GBp	359.2000	XLON	606185120023606000
23/03/2026	15:54:03	826	GBp	359.2000	XLON	606185120023606000
23/03/2026	15:56:20	974	GBp	357.6000	XLON	606185120023696000
23/03/2026	15:58:32	974	GBp	357.2000	XLON	606185120023776000
23/03/2026	15:59:40	955	GBp	356.6000	XLON	606185120023825000
23/03/2026	16:03:45	1461	GBp	356.6000	XLON	606185120023976000
23/03/2026	16:05:03	923	GBp	356.4000	XLON	592111338999219000
23/03/2026	16:06:07	964	GBp	356.4000	BATE	606185120024054000
23/03/2026	16:07:21	1272	GBp	356.6000	XLON	606185120024100000
23/03/2026	16:10:42	1195	GBp	356.6000	XLON	592111338999416000
23/03/2026	16:12:44	1267	GBp	357.2000	XLON	606185120024282000
23/03/2026	16:12:44	707	GBp	357.2000	XLON	592111338999492000
23/03/2026	16:12:44	814	GBp	357.2000	CHIX	606185120024282000
23/03/2026	16:13:22	949	GBp	357.0000	XLON	606185120024303000
23/03/2026	16:15:54	1186	GBp	356.6000	CHIX	592111338999613000
23/03/2026	16:15:54	1099	GBp	356.6000	XLON	606185120024400000
23/03/2026	16:17:45	921	GBp	356.4000	BATE	592111338999694000
23/03/2026	16:19:03	997	GBp	356.0000	XLON	592111338999752000
23/03/2026	16:19:16	221	GBp	355.8000	XLON	606185120024546000
23/03/2026	16:19:16	480	GBp	355.8000	XLON	606185120024546000
23/03/2026	16:19:16	239	GBp	355.8000	XLON	606185120024546000
23/03/2026	16:20:49	945	GBp	355.4000	XLON	592111338999843000
23/03/2026	16:20:57	1047	GBp	355.4000	XLON	606185120024631000
23/03/2026	16:21:55	953	GBp	355.0000	XLON	592111338999892000
23/03/2026	16:23:28	11	GBp	354.8000	BATE	592111338999968000
23/03/2026	16:23:28	995	GBp	354.8000	BATE	592111338999968000
23/03/2026	16:23:28	707	GBp	354.8000	AQXE	606185120024746000
23/03/2026	16:25:20	35	GBp	354.6000	TRQX	606185120024838000
23/03/2026	16:25:33	953	GBp	354.6000	CHIX	592111339000071000
23/03/2026	16:25:33	700	GBp	354.6000	TRQX	606185120024847000
23/03/2026	16:25:33	735	GBp	354.6000	XLON	606185120024847000
23/03/2026	16:26:56	846	GBp	355.0000	CHIX	606185120024904000
23/03/2026	16:26:56	1133	GBp	355.0000	XLON	606185120024904000
23/03/2026	16:28:38	10	GBp	355.4000	TRQX	592111339000196000
23/03/2026	16:28:39	805	GBp	355.4000	XLON	606185120024968000
23/03/2026	16:29:09	399	GBp	355.6000	AQXE	592111339000217000
23/03/2026	16:29:09	34	GBp	355.6000	AQXE	592111339000217000
23/03/2026	16:29:09	503	GBp	355.6000	AQXE	592111339000217000
23/03/2026	16:29:09	56	GBp	355.6000	AQXE	592111339000217000
23/03/2026	16:29:11	98	GBp	355.6000	AQXE	606185120024990000
23/03/2026	16:29:34	813	GBp	355.2000	CHIX	592111339000236000
23/03/2026	16:29:44	747	GBp	355.2000	XLON	606185120025016000

Enquiries

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]

Airtel Africa - Group Company Secretary Simon O'Hara

[phone]

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

 

END