Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
01 April 2025 |
|
Aggregate number of ordinary shares purchased: |
1,378,910 |
|
Lowest price paid per share (GBp): |
165.20p |
|
Highest price paid per share (GBp): |
167.50p |
|
Volume weighted average price paid (GBp): |
166.52p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 3,078,910 treasury shares. Accordingly, the total number of voting rights in the Company is 3,667,450,966. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
166.47 |
948,106 |
165.20 |
167.50 |
|
BATS Europe |
166.74 |
86,659 |
165.30 |
167.50 |
|
CHI-X Europe |
166.52 |
202,290 |
165.30 |
167.50 |
|
Aquis Exchange |
166.71 |
92,409 |
165.30 |
167.40 |
|
Turquoise |
166.67 |
49,446 |
165.70 |
167.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 21,865,738 ordinary shares in aggregate, at a volume weighted average price of 130.5316 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
01/04/2025 |
08:08:18 |
1525 |
GBp |
166.7000 |
BATE |
606188290335212000 |
|
01/04/2025 |
08:08:18 |
1895 |
GBp |
166.7000 |
CHIX |
620262039170722000 |
|
01/04/2025 |
08:08:18 |
1156 |
GBp |
166.7000 |
CHIX |
620262039170722000 |
|
01/04/2025 |
08:08:18 |
3990 |
GBp |
166.7000 |
CHIX |
606188290335212000 |
|
01/04/2025 |
08:08:18 |
3262 |
GBp |
166.7000 |
CHIX |
620262039170722000 |
|
01/04/2025 |
08:08:22 |
3562 |
GBp |
166.7000 |
CHIX |
606188290335213000 |
|
01/04/2025 |
08:08:22 |
1525 |
GBp |
166.7000 |
BATE |
620262039170723000 |
|
01/04/2025 |
08:08:22 |
2647 |
GBp |
166.7000 |
CHIX |
620262039170723000 |
|
01/04/2025 |
08:08:34 |
2016 |
GBp |
166.7000 |
CHIX |
620262039170728000 |
|
01/04/2025 |
08:09:21 |
1725 |
GBp |
166.7000 |
BATE |
606188290335233000 |
|
01/04/2025 |
08:09:37 |
3194 |
GBp |
166.5000 |
XLON |
620262039170749000 |
|
01/04/2025 |
08:09:37 |
1525 |
GBp |
166.5000 |
CHIX |
606188290335238000 |
|
01/04/2025 |
08:09:37 |
4487 |
GBp |
166.5000 |
XLON |
606188290335238000 |
|
01/04/2025 |
08:09:40 |
1525 |
GBp |
166.5000 |
XLON |
606188290335239000 |
|
01/04/2025 |
08:09:40 |
2003 |
GBp |
166.5000 |
XLON |
606188290335239000 |
|
01/04/2025 |
08:09:40 |
5045 |
GBp |
166.5000 |
XLON |
620262039170750000 |
|
01/04/2025 |
08:10:22 |
5045 |
GBp |
166.5000 |
XLON |
606188290335260000 |
|
01/04/2025 |
08:10:22 |
6236 |
GBp |
166.5000 |
XLON |
620262039170772000 |
|
01/04/2025 |
08:10:22 |
564 |
GBp |
166.5000 |
AQXE |
606188290335260000 |
|
01/04/2025 |
08:10:22 |
2450 |
GBp |
166.5000 |
AQXE |
606188290335260000 |
|
01/04/2025 |
08:11:04 |
1693 |
GBp |
166.1000 |
XLON |
606188290335277000 |
|
01/04/2025 |
08:21:47 |
1600 |
GBp |
165.7000 |
CHIX |
606188290335452000 |
|
01/04/2025 |
08:21:47 |
1623 |
GBp |
165.7000 |
TRQX |
606188290335452000 |
|
01/04/2025 |
08:21:47 |
2496 |
GBp |
165.7000 |
XLON |
606188290335452000 |
|
01/04/2025 |
08:21:47 |
1598 |
GBp |
165.7000 |
XLON |
606188290335452000 |
|
01/04/2025 |
08:21:47 |
1525 |
GBp |
165.7000 |
CHIX |
620262039170971000 |
|
01/04/2025 |
08:21:47 |
475 |
GBp |
165.7000 |
CHIX |
620262039170971000 |
|
01/04/2025 |
08:21:47 |
1123 |
GBp |
165.7000 |
CHIX |
620262039170971000 |
|
01/04/2025 |
08:21:47 |
1610 |
GBp |
165.7000 |
XLON |
620262039170971000 |
|
01/04/2025 |
08:21:47 |
1760 |
GBp |
165.7000 |
AQXE |
620262039170971000 |
|
01/04/2025 |
08:21:47 |
1625 |
GBp |
165.7000 |
XLON |
620262039170971000 |
|
01/04/2025 |
08:21:47 |
1601 |
GBp |
165.7000 |
XLON |
620262039170971000 |
|
01/04/2025 |
08:21:47 |
5672 |
GBp |
165.7000 |
XLON |
606188290335452000 |
|
01/04/2025 |
08:21:47 |
674 |
GBp |
165.7000 |
XLON |
620262039170971000 |
|
01/04/2025 |
08:29:10 |
1151 |
GBp |
165.6000 |
BATE |
620262039171094000 |
|
01/04/2025 |
08:31:24 |
1555 |
GBp |
165.7000 |
XLON |
620262039171134000 |
|
01/04/2025 |
08:31:24 |
1661 |
GBp |
165.7000 |
XLON |
606188290335609000 |
|
01/04/2025 |
08:31:24 |
1624 |
GBp |
165.7000 |
TRQX |
606188290335609000 |
|
01/04/2025 |
08:31:24 |
1495 |
GBp |
165.7000 |
XLON |
620262039171134000 |
|
01/04/2025 |
08:31:24 |
1640 |
GBp |
165.7000 |
CHIX |
620262039171134000 |
|
01/04/2025 |
08:31:24 |
3744 |
GBp |
165.7000 |
XLON |
606188290335609000 |
|
01/04/2025 |
08:31:24 |
1832 |
GBp |
165.7000 |
XLON |
606188290335609000 |
|
01/04/2025 |
08:31:24 |
1029 |
GBp |
165.7000 |
XLON |
606188290335609000 |
|
01/04/2025 |
08:35:00 |
1783 |
GBp |
165.7000 |
CHIX |
606188290335671000 |
|
01/04/2025 |
08:35:00 |
1784 |
GBp |
165.7000 |
CHIX |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
1848 |
GBp |
165.7000 |
TRQX |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
1869 |
GBp |
165.7000 |
BATE |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
3050 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
1745 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
1833 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
5883 |
GBp |
165.7000 |
XLON |
606188290335671000 |
|
01/04/2025 |
08:35:00 |
1835 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
902 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
924 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
1636 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:35:00 |
578 |
GBp |
165.7000 |
AQXE |
606188290335671000 |
|
01/04/2025 |
08:35:00 |
610 |
GBp |
165.7000 |
AQXE |
606188290335671000 |
|
01/04/2025 |
08:35:00 |
556 |
GBp |
165.7000 |
XLON |
620262039171199000 |
|
01/04/2025 |
08:45:56 |
3123 |
GBp |
165.7000 |
XLON |
606188290335855000 |
|
01/04/2025 |
08:46:25 |
5038 |
GBp |
165.6000 |
XLON |
606188290335863000 |
|
01/04/2025 |
08:46:25 |
1525 |
GBp |
165.6000 |
CHIX |
620262039171395000 |
|
01/04/2025 |
08:46:25 |
5532 |
GBp |
165.6000 |
XLON |
606188290335863000 |
|
01/04/2025 |
08:46:25 |
3605 |
GBp |
165.6000 |
XLON |
620262039171395000 |
|
01/04/2025 |
08:46:25 |
1927 |
GBp |
165.6000 |
XLON |
620262039171395000 |
|
01/04/2025 |
08:46:25 |
5532 |
GBp |
165.6000 |
XLON |
606188290335863000 |
|
01/04/2025 |
08:46:26 |
2847 |
GBp |
165.6000 |
XLON |
606188290335863000 |
|
01/04/2025 |
08:59:12 |
1632 |
GBp |
165.3000 |
XLON |
606188290336073000 |
|
01/04/2025 |
08:59:12 |
131 |
GBp |
165.3000 |
XLON |
606188290336073000 |
|
01/04/2025 |
08:59:12 |
1764 |
GBp |
165.3000 |
XLON |
606188290336073000 |
|
01/04/2025 |
08:59:12 |
1765 |
GBp |
165.3000 |
XLON |
620262039171607000 |
|
01/04/2025 |
08:59:12 |
5279 |
GBp |
165.3000 |
XLON |
620262039171607000 |
|
01/04/2025 |
08:59:12 |
1525 |
GBp |
165.3000 |
CHIX |
606188290336073000 |
|
01/04/2025 |
08:59:12 |
1763 |
GBp |
165.3000 |
AQXE |
620262039171607000 |
|
01/04/2025 |
08:59:12 |
1763 |
GBp |
165.3000 |
BATE |
620262039171607000 |
|
01/04/2025 |
08:59:12 |
1763 |
GBp |
165.3000 |
CHIX |
620262039171607000 |
|
01/04/2025 |
08:59:12 |
4518 |
GBp |
165.3000 |
XLON |
606188290336073000 |
|
01/04/2025 |
08:59:12 |
4518 |
GBp |
165.3000 |
XLON |
620262039171607000 |
|
01/04/2025 |
08:59:12 |
60 |
GBp |
165.3000 |
XLON |
606188290336073000 |
|
01/04/2025 |
09:00:07 |
1351 |
GBp |
165.2000 |
XLON |
620262039171621000 |
|
01/04/2025 |
09:00:07 |
464 |
GBp |
165.2000 |
XLON |
620262039171621000 |
|
01/04/2025 |
09:10:08 |
1713 |
GBp |
165.4000 |
CHIX |
620262039171796000 |
|
01/04/2025 |
09:16:02 |
3998 |
GBp |
165.7000 |
XLON |
606188290336386000 |
|
01/04/2025 |
09:16:02 |
1525 |
GBp |
165.7000 |
CHIX |
606188290336386000 |
|
01/04/2025 |
09:16:02 |
2047 |
GBp |
165.7000 |
XLON |
620262039171927000 |
|
01/04/2025 |
09:16:02 |
745 |
GBp |
165.7000 |
XLON |
620262039171927000 |
|
01/04/2025 |
09:16:02 |
2300 |
GBp |
165.7000 |
XLON |
620262039171927000 |
|
01/04/2025 |
09:16:06 |
1335 |
GBp |
165.7000 |
XLON |
606188290336388000 |
|
01/04/2025 |
09:16:06 |
2982 |
GBp |
165.7000 |
XLON |
606188290336388000 |
|
01/04/2025 |
09:16:06 |
3511 |
GBp |
165.7000 |
XLON |
620262039171928000 |
|
01/04/2025 |
09:21:15 |
5127 |
GBp |
165.9000 |
XLON |
606188290336481000 |
|
01/04/2025 |
09:21:15 |
4870 |
GBp |
165.9000 |
XLON |
606188290336481000 |
|
01/04/2025 |
09:21:15 |
1799 |
GBp |
165.8000 |
XLON |
606188290336481000 |
|
01/04/2025 |
09:21:15 |
6711 |
GBp |
165.8000 |
XLON |
620262039172023000 |
|
01/04/2025 |
09:27:05 |
1652 |
GBp |
165.9000 |
XLON |
606188290336579000 |
|
01/04/2025 |
09:27:05 |
1652 |
GBp |
165.9000 |
CHIX |
620262039172123000 |
|
01/04/2025 |
09:27:05 |
3449 |
GBp |
165.9000 |
XLON |
620262039172123000 |
|
01/04/2025 |
09:35:00 |
1497 |
GBp |
165.9000 |
CHIX |
620262039172266000 |
|
01/04/2025 |
09:35:00 |
698 |
GBp |
165.9000 |
CHIX |
620262039172266000 |
|
01/04/2025 |
09:37:07 |
1396 |
GBp |
166.1000 |
CHIX |
606188290336760000 |
|
01/04/2025 |
09:37:07 |
1654 |
GBp |
166.1000 |
CHIX |
606188290336760000 |
|
01/04/2025 |
09:37:07 |
2187 |
GBp |
166.1000 |
XLON |
620262039172308000 |
|
01/04/2025 |
09:37:07 |
4460 |
GBp |
166.1000 |
CHIX |
620262039172308000 |
|
01/04/2025 |
09:48:26 |
4541 |
GBp |
166.4000 |
XLON |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
2225 |
GBp |
166.4000 |
XLON |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
388 |
GBp |
166.4000 |
CHIX |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
382 |
GBp |
166.4000 |
CHIX |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
755 |
GBp |
166.4000 |
CHIX |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
354 |
GBp |
166.4000 |
BATE |
620262039172502000 |
|
01/04/2025 |
09:48:26 |
1171 |
GBp |
166.4000 |
BATE |
620262039172502000 |
|
01/04/2025 |
09:48:26 |
597 |
GBp |
166.4000 |
AQXE |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
205 |
GBp |
166.4000 |
AQXE |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
5664 |
GBp |
166.4000 |
XLON |
620262039172502000 |
|
01/04/2025 |
09:48:26 |
1052 |
GBp |
166.4000 |
XLON |
620262039172502000 |
|
01/04/2025 |
09:48:26 |
1071 |
GBp |
166.4000 |
XLON |
620262039172502000 |
|
01/04/2025 |
09:48:26 |
355 |
GBp |
166.4000 |
CHIX |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
424 |
GBp |
166.4000 |
CHIX |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
838 |
GBp |
166.4000 |
CHIX |
606188290336949000 |
|
01/04/2025 |
09:48:26 |
337 |
GBp |
166.4000 |
AQXE |
620262039172502000 |
|
01/04/2025 |
09:48:26 |
363 |
GBp |
166.4000 |
AQXE |
620262039172502000 |
|
01/04/2025 |
09:54:04 |
1525 |
GBp |
166.5000 |
CHIX |
606188290337043000 |
|
01/04/2025 |
09:54:04 |
2913 |
GBp |
166.5000 |
XLON |
620262039172598000 |
|
01/04/2025 |
09:54:04 |
1873 |
GBp |
166.5000 |
XLON |
620262039172598000 |
|
01/04/2025 |
09:54:04 |
1825 |
GBp |
166.5000 |
XLON |
620262039172598000 |
|
01/04/2025 |
09:54:04 |
912 |
GBp |
166.5000 |
XLON |
620262039172598000 |
|
01/04/2025 |
09:58:38 |
633 |
GBp |
166.4000 |
CHIX |
620262039172678000 |
|
01/04/2025 |
10:11:51 |
3050 |
GBp |
167.1000 |
XLON |
606188290337372000 |
|
01/04/2025 |
10:11:51 |
2072 |
GBp |
167.1000 |
CHIX |
620262039172936000 |
|
01/04/2025 |
10:11:51 |
1237 |
GBp |
167.1000 |
CHIX |
606188290337372000 |
|
01/04/2025 |
10:11:51 |
835 |
GBp |
167.1000 |
CHIX |
606188290337372000 |
|
01/04/2025 |
10:11:51 |
3050 |
GBp |
167.1000 |
XLON |
620262039172936000 |
|
01/04/2025 |
10:11:51 |
3100 |
GBp |
167.1000 |
XLON |
620262039172936000 |
|
01/04/2025 |
10:13:36 |
1803 |
GBp |
167.3000 |
XLON |
606188290337412000 |
|
01/04/2025 |
10:13:36 |
2632 |
GBp |
167.3000 |
XLON |
620262039172978000 |
|
01/04/2025 |
10:13:36 |
5465 |
GBp |
167.3000 |
XLON |
620262039172978000 |
|
01/04/2025 |
10:13:36 |
2600 |
GBp |
167.3000 |
XLON |
606188290337412000 |
|
01/04/2025 |
10:14:05 |
5465 |
GBp |
167.3000 |
XLON |
620262039172988000 |
|
01/04/2025 |
10:14:05 |
284 |
GBp |
167.3000 |
XLON |
620262039172988000 |
|
01/04/2025 |
10:14:11 |
1650 |
GBp |
167.3000 |
XLON |
606188290337424000 |
|
01/04/2025 |
10:14:18 |
343 |
GBp |
167.2000 |
CHIX |
606188290337427000 |
|
01/04/2025 |
10:14:18 |
1182 |
GBp |
167.2000 |
CHIX |
606188290337427000 |
|
01/04/2025 |
10:14:18 |
4784 |
GBp |
167.2000 |
XLON |
620262039172994000 |
|
01/04/2025 |
10:14:18 |
1993 |
GBp |
167.2000 |
XLON |
620262039172994000 |
|
01/04/2025 |
10:14:18 |
2200 |
GBp |
167.2000 |
XLON |
620262039172994000 |
|
01/04/2025 |
10:14:25 |
468 |
GBp |
167.2000 |
XLON |
606188290337429000 |
|
01/04/2025 |
10:14:28 |
3949 |
GBp |
167.2000 |
XLON |
606188290337430000 |
|
01/04/2025 |
10:14:28 |
2972 |
GBp |
167.2000 |
XLON |
606188290337430000 |
|
01/04/2025 |
10:16:04 |
1525 |
GBp |
167.2000 |
CHIX |
620262039173028000 |
|
01/04/2025 |
10:17:45 |
1741 |
GBp |
167.1000 |
CHIX |
606188290337492000 |
|
01/04/2025 |
10:26:41 |
1525 |
GBp |
167.0000 |
CHIX |
606188290337657000 |
|
01/04/2025 |
10:26:41 |
3748 |
GBp |
167.0000 |
XLON |
620262039173231000 |
|
01/04/2025 |
10:26:41 |
1814 |
GBp |
167.0000 |
XLON |
620262039173231000 |
|
01/04/2025 |
10:26:41 |
1811 |
GBp |
167.0000 |
BATE |
620262039173231000 |
|
01/04/2025 |
10:26:41 |
2037 |
GBp |
166.9000 |
XLON |
606188290337657000 |
|
01/04/2025 |
10:26:41 |
2319 |
GBp |
166.9000 |
XLON |
620262039173231000 |
|
01/04/2025 |
10:26:41 |
1525 |
GBp |
166.9000 |
CHIX |
620262039173231000 |
|
01/04/2025 |
10:26:41 |
1910 |
GBp |
167.0000 |
XLON |
620262039173231000 |
|
01/04/2025 |
10:26:41 |
881 |
GBp |
167.0000 |
XLON |
620262039173231000 |
|
01/04/2025 |
10:28:58 |
1180 |
GBp |
166.8000 |
XLON |
620262039173273000 |
|
01/04/2025 |
10:28:58 |
631 |
GBp |
166.8000 |
XLON |
620262039173273000 |
|
01/04/2025 |
10:28:58 |
1939 |
GBp |
166.8000 |
XLON |
620262039173273000 |
|
01/04/2025 |
10:51:14 |
4314 |
GBp |
167.1000 |
XLON |
606188290338081000 |
|
01/04/2025 |
10:51:14 |
1645 |
GBp |
167.1000 |
XLON |
620262039173668000 |
|
01/04/2025 |
10:51:14 |
1643 |
GBp |
167.1000 |
XLON |
620262039173668000 |
|
01/04/2025 |
10:51:14 |
5600 |
GBp |
167.1000 |
XLON |
606188290338081000 |
|
01/04/2025 |
10:51:14 |
258 |
GBp |
167.1000 |
XLON |
606188290338081000 |
|
01/04/2025 |
10:51:14 |
2500 |
GBp |
167.1000 |
XLON |
620262039173669000 |
|
01/04/2025 |
10:51:14 |
1486 |
GBp |
167.1000 |
XLON |
620262039173669000 |
|
01/04/2025 |
10:51:14 |
1872 |
GBp |
167.1000 |
XLON |
620262039173669000 |
|
01/04/2025 |
10:51:14 |
2968 |
GBp |
167.1000 |
XLON |
606188290338081000 |
|
01/04/2025 |
10:54:13 |
75 |
GBp |
167.0000 |
XLON |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
1570 |
GBp |
167.0000 |
XLON |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
1657 |
GBp |
167.0000 |
XLON |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
1648 |
GBp |
167.0000 |
BATE |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
1645 |
GBp |
167.0000 |
CHIX |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
4142 |
GBp |
167.0000 |
XLON |
620262039173719000 |
|
01/04/2025 |
10:54:13 |
1642 |
GBp |
167.0000 |
CHIX |
620262039173719000 |
|
01/04/2025 |
10:54:13 |
2791 |
GBp |
167.0000 |
XLON |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
404 |
GBp |
167.0000 |
XLON |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
1004 |
GBp |
167.0000 |
XLON |
606188290338129000 |
|
01/04/2025 |
10:54:13 |
2300 |
GBp |
167.0000 |
XLON |
620262039173719000 |
|
01/04/2025 |
10:54:13 |
434 |
GBp |
167.0000 |
XLON |
620262039173719000 |
|
01/04/2025 |
10:59:07 |
1808 |
GBp |
166.9000 |
XLON |
606188290338213000 |
|
01/04/2025 |
10:59:07 |
3433 |
GBp |
166.9000 |
XLON |
606188290338213000 |
|
01/04/2025 |
10:59:07 |
1805 |
GBp |
166.9000 |
BATE |
606188290338213000 |
|
01/04/2025 |
10:59:07 |
1802 |
GBp |
166.9000 |
CHIX |
620262039173806000 |
|
01/04/2025 |
10:59:07 |
1525 |
GBp |
166.9000 |
CHIX |
620262039173806000 |
|
01/04/2025 |
11:00:50 |
1827 |
GBp |
166.8000 |
CHIX |
606188290338246000 |
|
01/04/2025 |
11:00:50 |
1826 |
GBp |
166.8000 |
BATE |
606188290338246000 |
|
01/04/2025 |
11:06:04 |
1822 |
GBp |
166.6000 |
XLON |
620262039173982000 |
|
01/04/2025 |
11:07:45 |
1525 |
GBp |
166.5000 |
BATE |
606188290338411000 |
|
01/04/2025 |
11:07:45 |
1824 |
GBp |
166.5000 |
XLON |
606188290338411000 |
|
01/04/2025 |
11:07:45 |
1525 |
GBp |
166.5000 |
CHIX |
620262039174013000 |
|
01/04/2025 |
11:07:45 |
2506 |
GBp |
166.5000 |
XLON |
620262039174013000 |
|
01/04/2025 |
11:07:45 |
510 |
GBp |
166.5000 |
CHIX |
606188290338411000 |
|
01/04/2025 |
11:07:45 |
1525 |
GBp |
166.5000 |
AQXE |
620262039174013000 |
|
01/04/2025 |
11:10:09 |
1015 |
GBp |
166.5000 |
CHIX |
606188290338455000 |
|
01/04/2025 |
11:10:09 |
271 |
GBp |
166.5000 |
XLON |
620262039174059000 |
|
01/04/2025 |
11:10:09 |
1497 |
GBp |
166.5000 |
XLON |
620262039174059000 |
|
01/04/2025 |
11:11:07 |
1519 |
GBp |
166.4000 |
BATE |
620262039174078000 |
|
01/04/2025 |
11:11:07 |
306 |
GBp |
166.4000 |
BATE |
620262039174078000 |
|
01/04/2025 |
11:15:11 |
1525 |
GBp |
166.3000 |
CHIX |
606188290338546000 |
|
01/04/2025 |
11:15:11 |
5397 |
GBp |
166.3000 |
XLON |
620262039174150000 |
|
01/04/2025 |
11:15:11 |
914 |
GBp |
166.3000 |
XLON |
606188290338546000 |
|
01/04/2025 |
11:15:11 |
398 |
GBp |
166.3000 |
XLON |
606188290338546000 |
|
01/04/2025 |
11:30:13 |
3243 |
GBp |
166.2000 |
XLON |
606188290338780000 |
|
01/04/2025 |
11:30:13 |
1575 |
GBp |
166.2000 |
XLON |
606188290338780000 |
|
01/04/2025 |
11:30:13 |
284 |
GBp |
166.2000 |
AQXE |
620262039174392000 |
|
01/04/2025 |
11:30:13 |
1525 |
GBp |
166.2000 |
CHIX |
620262039174392000 |
|
01/04/2025 |
11:30:13 |
1323 |
GBp |
166.2000 |
CHIX |
620262039174392000 |
|
01/04/2025 |
11:30:13 |
754 |
GBp |
166.2000 |
CHIX |
620262039174392000 |
|
01/04/2025 |
11:30:13 |
2134 |
GBp |
166.2000 |
XLON |
620262039174392000 |
|
01/04/2025 |
11:30:13 |
1293 |
GBp |
166.2000 |
AQXE |
620262039174392000 |
|
01/04/2025 |
11:32:56 |
1695 |
GBp |
166.2000 |
XLON |
606188290338832000 |
|
01/04/2025 |
11:32:56 |
1697 |
GBp |
166.2000 |
XLON |
620262039174445000 |
|
01/04/2025 |
11:33:03 |
3507 |
GBp |
166.2000 |
CHIX |
606188290338833000 |
|
01/04/2025 |
11:39:22 |
1577 |
GBp |
166.1000 |
CHIX |
606188290338944000 |
|
01/04/2025 |
11:39:22 |
1575 |
GBp |
166.1000 |
XLON |
606188290338944000 |
|
01/04/2025 |
11:39:22 |
1610 |
GBp |
166.1000 |
XLON |
606188290338944000 |
|
01/04/2025 |
11:39:22 |
1120 |
GBp |
166.1000 |
BATE |
620262039174560000 |
|
01/04/2025 |
11:39:22 |
1695 |
GBp |
166.1000 |
AQXE |
620262039174560000 |
|
01/04/2025 |
11:39:22 |
456 |
GBp |
166.1000 |
BATE |
620262039174560000 |
|
01/04/2025 |
11:39:22 |
1525 |
GBp |
166.1000 |
TRQX |
620262039174560000 |
|
01/04/2025 |
11:39:22 |
2867 |
GBp |
166.1000 |
XLON |
620262039174560000 |
|
01/04/2025 |
11:39:22 |
2115 |
GBp |
166.1000 |
XLON |
620262039174560000 |
|
01/04/2025 |
11:59:08 |
1399 |
GBp |
166.5000 |
CHIX |
606188290339255000 |
|
01/04/2025 |
11:59:08 |
126 |
GBp |
166.5000 |
CHIX |
606188290339255000 |
|
01/04/2025 |
11:59:08 |
4647 |
GBp |
166.5000 |
XLON |
620262039174880000 |
|
01/04/2025 |
11:59:08 |
3778 |
GBp |
166.5000 |
XLON |
620262039174880000 |
|
01/04/2025 |
11:59:08 |
2116 |
GBp |
166.5000 |
XLON |
620262039174880000 |
|
01/04/2025 |
11:59:08 |
1796 |
GBp |
166.5000 |
XLON |
620262039174880000 |
|
01/04/2025 |
11:59:08 |
2270 |
GBp |
166.5000 |
AQXE |
606188290339255000 |
|
01/04/2025 |
11:59:08 |
1525 |
GBp |
166.5000 |
CHIX |
620262039174880000 |
|
01/04/2025 |
11:59:08 |
2200 |
GBp |
166.5000 |
XLON |
606188290339255000 |
|
01/04/2025 |
11:59:08 |
2400 |
GBp |
166.5000 |
XLON |
606188290339255000 |
|
01/04/2025 |
11:59:13 |
788 |
GBp |
166.5000 |
CHIX |
606188290339257000 |
|
01/04/2025 |
11:59:13 |
737 |
GBp |
166.5000 |
CHIX |
606188290339257000 |
|
01/04/2025 |
11:59:13 |
788 |
GBp |
166.5000 |
XLON |
606188290339257000 |
|
01/04/2025 |
11:59:13 |
3007 |
GBp |
166.5000 |
XLON |
606188290339257000 |
|
01/04/2025 |
11:59:13 |
2387 |
GBp |
166.5000 |
XLON |
620262039174882000 |
|
01/04/2025 |
11:59:50 |
5216 |
GBp |
166.5000 |
XLON |
606188290339267000 |
|
01/04/2025 |
11:59:50 |
1586 |
GBp |
166.5000 |
CHIX |
620262039174893000 |
|
01/04/2025 |
11:59:50 |
440 |
GBp |
166.5000 |
XLON |
620262039174893000 |
|
01/04/2025 |
11:59:50 |
1791 |
GBp |
166.5000 |
XLON |
606188290339267000 |
|
01/04/2025 |
11:59:52 |
1584 |
GBp |
166.4000 |
XLON |
606188290339269000 |
|
01/04/2025 |
12:11:29 |
1092 |
GBp |
166.3000 |
CHIX |
620262039175116000 |
|
01/04/2025 |
12:11:29 |
3050 |
GBp |
166.3000 |
XLON |
606188290339482000 |
|
01/04/2025 |
12:11:29 |
2022 |
GBp |
166.3000 |
CHIX |
620262039175116000 |
|
01/04/2025 |
12:11:29 |
1780 |
GBp |
166.3000 |
XLON |
620262039175116000 |
|
01/04/2025 |
12:11:29 |
565 |
GBp |
166.3000 |
XLON |
620262039175116000 |
|
01/04/2025 |
12:11:29 |
1083 |
GBp |
166.3000 |
XLON |
620262039175116000 |
|
01/04/2025 |
12:14:07 |
398 |
GBp |
166.3000 |
XLON |
606188290339525000 |
|
01/04/2025 |
12:14:07 |
1779 |
GBp |
166.3000 |
XLON |
620262039175160000 |
|
01/04/2025 |
12:17:02 |
2193 |
GBp |
166.2000 |
CHIX |
620262039175210000 |
|
01/04/2025 |
12:24:05 |
1491 |
GBp |
166.1000 |
CHIX |
606188290339690000 |
|
01/04/2025 |
12:24:05 |
5437 |
GBp |
166.1000 |
XLON |
606188290339690000 |
|
01/04/2025 |
12:24:05 |
1525 |
GBp |
166.1000 |
XLON |
606188290339690000 |
|
01/04/2025 |
12:24:05 |
34 |
GBp |
166.1000 |
CHIX |
606188290339690000 |
|
01/04/2025 |
12:24:05 |
1567 |
GBp |
166.1000 |
BATE |
620262039175331000 |
|
01/04/2025 |
12:24:05 |
1567 |
GBp |
166.1000 |
AQXE |
620262039175331000 |
|
01/04/2025 |
12:24:05 |
762 |
GBp |
166.1000 |
XLON |
620262039175331000 |
|
01/04/2025 |
12:37:20 |
1718 |
GBp |
166.2000 |
XLON |
606188290339907000 |
|
01/04/2025 |
12:37:20 |
649 |
GBp |
166.2000 |
XLON |
606188290339907000 |
|
01/04/2025 |
12:37:20 |
1027 |
GBp |
166.2000 |
XLON |
606188290339907000 |
|
01/04/2025 |
12:49:42 |
1525 |
GBp |
166.4000 |
CHIX |
606188290340120000 |
|
01/04/2025 |
12:49:42 |
4799 |
GBp |
166.4000 |
XLON |
620262039175772000 |
|
01/04/2025 |
12:49:42 |
1525 |
GBp |
166.4000 |
CHIX |
606188290340120000 |
|
01/04/2025 |
12:51:09 |
1525 |
GBp |
166.5000 |
TRQX |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
3615 |
GBp |
166.5000 |
CHIX |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
4799 |
GBp |
166.7000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
5532 |
GBp |
166.6000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
2143 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
362 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
1052 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
2002 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
120 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
963 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
460 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
2546 |
GBp |
166.5000 |
TRQX |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
3050 |
GBp |
166.5000 |
BATE |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
1525 |
GBp |
166.5000 |
BATE |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
946 |
GBp |
166.5000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
1414 |
GBp |
166.5000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
1517 |
GBp |
166.5000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
1809 |
GBp |
166.5000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
1749 |
GBp |
166.5000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
903 |
GBp |
166.5000 |
XLON |
620262039175798000 |
|
01/04/2025 |
12:51:09 |
1895 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:51:09 |
1578 |
GBp |
166.5000 |
XLON |
606188290340146000 |
|
01/04/2025 |
12:54:09 |
1787 |
GBp |
166.2000 |
XLON |
606188290340197000 |
|
01/04/2025 |
12:54:09 |
1328 |
GBp |
166.2000 |
XLON |
620262039175851000 |
|
01/04/2025 |
12:54:09 |
749 |
GBp |
166.2000 |
XLON |
620262039175851000 |
|
01/04/2025 |
13:20:00 |
999 |
GBp |
166.6000 |
XLON |
606188290340664000 |
|
01/04/2025 |
13:20:00 |
1003 |
GBp |
166.6000 |
XLON |
606188290340664000 |
|
01/04/2025 |
13:20:00 |
45 |
GBp |
166.6000 |
BATE |
606188290340664000 |
|
01/04/2025 |
13:20:00 |
1371 |
GBp |
166.6000 |
BATE |
606188290340664000 |
|
01/04/2025 |
13:20:52 |
1525 |
GBp |
166.8000 |
CHIX |
606188290340678000 |
|
01/04/2025 |
13:20:52 |
3418 |
GBp |
166.8000 |
XLON |
606188290340678000 |
|
01/04/2025 |
13:20:52 |
4073 |
GBp |
166.8000 |
XLON |
620262039176349000 |
|
01/04/2025 |
13:20:52 |
3900 |
GBp |
166.8000 |
XLON |
606188290340678000 |
|
01/04/2025 |
13:20:52 |
953 |
GBp |
166.8000 |
XLON |
606188290340678000 |
|
01/04/2025 |
13:20:52 |
891 |
GBp |
166.8000 |
XLON |
606188290340678000 |
|
01/04/2025 |
13:20:52 |
603 |
GBp |
166.8000 |
AQXE |
620262039176349000 |
|
01/04/2025 |
13:20:52 |
457 |
GBp |
166.8000 |
AQXE |
620262039176349000 |
|
01/04/2025 |
13:21:57 |
6612 |
GBp |
166.9000 |
XLON |
606188290340698000 |
|
01/04/2025 |
13:21:57 |
2626 |
GBp |
166.9000 |
XLON |
620262039176370000 |
|
01/04/2025 |
13:21:57 |
194 |
GBp |
166.9000 |
XLON |
620262039176370000 |
|
01/04/2025 |
13:21:57 |
2711 |
GBp |
166.9000 |
XLON |
606188290340698000 |
|
01/04/2025 |
13:21:59 |
1185 |
GBp |
166.9000 |
XLON |
606188290340698000 |
|
01/04/2025 |
13:21:59 |
1433 |
GBp |
166.9000 |
XLON |
606188290340698000 |
|
01/04/2025 |
13:21:59 |
1309 |
GBp |
166.9000 |
XLON |
620262039176370000 |
|
01/04/2025 |
13:21:59 |
2490 |
GBp |
166.9000 |
XLON |
620262039176370000 |
|
01/04/2025 |
13:21:59 |
2013 |
GBp |
166.9000 |
XLON |
606188290340698000 |
|
01/04/2025 |
13:33:51 |
459 |
GBp |
167.1000 |
CHIX |
606188290340916000 |
|
01/04/2025 |
13:33:51 |
1162 |
GBp |
167.1000 |
CHIX |
606188290340916000 |
|
01/04/2025 |
13:33:51 |
3498 |
GBp |
167.1000 |
CHIX |
606188290340916000 |
|
01/04/2025 |
13:33:51 |
765 |
GBp |
167.1000 |
CHIX |
620262039176594000 |
|
01/04/2025 |
13:33:51 |
4157 |
GBp |
167.1000 |
CHIX |
620262039176594000 |
|
01/04/2025 |
13:33:51 |
286 |
GBp |
167.1000 |
CHIX |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
473 |
GBp |
167.1000 |
CHIX |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
4668 |
GBp |
167.1000 |
CHIX |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
5763 |
GBp |
167.1000 |
CHIX |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
64 |
GBp |
167.1000 |
XLON |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
1 |
GBp |
167.1000 |
XLON |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
46 |
GBp |
167.1000 |
XLON |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
1 |
GBp |
167.1000 |
XLON |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
61 |
GBp |
167.1000 |
XLON |
606188290340916000 |
|
01/04/2025 |
13:33:52 |
352 |
GBp |
167.1000 |
CHIX |
620262039176594000 |
|
01/04/2025 |
13:34:12 |
1703 |
GBp |
167.1000 |
XLON |
606188290340923000 |
|
01/04/2025 |
13:34:35 |
1702 |
GBp |
167.1000 |
XLON |
606188290340929000 |
|
01/04/2025 |
13:35:01 |
1818 |
GBp |
167.1000 |
XLON |
620262039176616000 |
|
01/04/2025 |
13:37:06 |
1525 |
GBp |
167.1000 |
CHIX |
606188290340984000 |
|
01/04/2025 |
13:37:54 |
1464 |
GBp |
167.1000 |
XLON |
606188290340999000 |
|
01/04/2025 |
13:45:54 |
991 |
GBp |
167.3000 |
XLON |
606188290341153000 |
|
01/04/2025 |
13:45:54 |
991 |
GBp |
167.3000 |
XLON |
606188290341153000 |
|
01/04/2025 |
13:45:54 |
4084 |
GBp |
167.3000 |
XLON |
606188290341153000 |
|
01/04/2025 |
13:45:54 |
93 |
GBp |
167.3000 |
XLON |
606188290341153000 |
|
01/04/2025 |
13:45:54 |
3367 |
GBp |
167.3000 |
XLON |
620262039176836000 |
|
01/04/2025 |
13:45:54 |
986 |
GBp |
167.3000 |
XLON |
620262039176836000 |
|
01/04/2025 |
13:45:54 |
931 |
GBp |
167.3000 |
XLON |
620262039176836000 |
|
01/04/2025 |
13:45:55 |
1743 |
GBp |
167.3000 |
XLON |
620262039176837000 |
|
01/04/2025 |
13:45:55 |
85 |
GBp |
167.3000 |
XLON |
620262039176837000 |
|
01/04/2025 |
13:45:58 |
1667 |
GBp |
167.3000 |
XLON |
606188290341154000 |
|
01/04/2025 |
13:46:02 |
993 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
1056 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
378 |
GBp |
167.3000 |
CHIX |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
432 |
GBp |
167.3000 |
CHIX |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
622 |
GBp |
167.3000 |
AQXE |
620262039176838000 |
|
01/04/2025 |
13:46:02 |
1133 |
GBp |
167.3000 |
AQXE |
620262039176838000 |
|
01/04/2025 |
13:46:02 |
1179 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
621 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
626 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
522 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
279 |
GBp |
167.3000 |
CHIX |
620262039176838000 |
|
01/04/2025 |
13:46:02 |
217 |
GBp |
167.3000 |
CHIX |
620262039176838000 |
|
01/04/2025 |
13:46:02 |
277 |
GBp |
167.3000 |
CHIX |
620262039176838000 |
|
01/04/2025 |
13:46:02 |
399 |
GBp |
167.3000 |
CHIX |
620262039176838000 |
|
01/04/2025 |
13:46:02 |
436 |
GBp |
167.3000 |
CHIX |
620262039176838000 |
|
01/04/2025 |
13:46:02 |
899 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
958 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
57 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
101 |
GBp |
167.3000 |
XLON |
606188290341155000 |
|
01/04/2025 |
13:46:02 |
258 |
GBp |
167.3000 |
AQXE |
620262039176838000 |
|
01/04/2025 |
13:51:24 |
165 |
GBp |
167.5000 |
CHIX |
620262039176952000 |
|
01/04/2025 |
13:51:24 |
41 |
GBp |
167.5000 |
CHIX |
606188290341267000 |
|
01/04/2025 |
13:51:24 |
573 |
GBp |
167.5000 |
CHIX |
606188290341267000 |
|
01/04/2025 |
13:51:24 |
1195 |
GBp |
167.5000 |
CHIX |
606188290341267000 |
|
01/04/2025 |
13:51:24 |
274 |
GBp |
167.5000 |
CHIX |
620262039176952000 |
|
01/04/2025 |
13:51:24 |
3730 |
GBp |
167.5000 |
CHIX |
620262039176952000 |
|
01/04/2025 |
13:51:24 |
2559 |
GBp |
167.5000 |
CHIX |
620262039176952000 |
|
01/04/2025 |
13:51:24 |
3329 |
GBp |
167.5000 |
XLON |
606188290341267000 |
|
01/04/2025 |
13:51:24 |
1947 |
GBp |
167.5000 |
XLON |
606188290341267000 |
|
01/04/2025 |
13:51:25 |
767 |
GBp |
167.5000 |
XLON |
606188290341267000 |
|
01/04/2025 |
13:51:25 |
898 |
GBp |
167.5000 |
XLON |
606188290341267000 |
|
01/04/2025 |
13:51:25 |
1347 |
GBp |
167.5000 |
XLON |
620262039176952000 |
|
01/04/2025 |
13:51:48 |
4251 |
GBp |
167.5000 |
XLON |
620262039176961000 |
|
01/04/2025 |
13:52:21 |
1734 |
GBp |
167.5000 |
XLON |
606188290341288000 |
|
01/04/2025 |
13:53:07 |
3880 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
3300 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
1034 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
857 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
606 |
GBp |
167.4000 |
AQXE |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
553 |
GBp |
167.4000 |
AQXE |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
459 |
GBp |
167.4000 |
CHIX |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
428 |
GBp |
167.4000 |
CHIX |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
188 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
2087 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
1029 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
1414 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
989 |
GBp |
167.4000 |
XLON |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
956 |
GBp |
167.4000 |
XLON |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
872 |
GBp |
167.4000 |
CHIX |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
380 |
GBp |
167.4000 |
CHIX |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
447 |
GBp |
167.4000 |
CHIX |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
590 |
GBp |
167.4000 |
AQXE |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
575 |
GBp |
167.4000 |
AQXE |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
1077 |
GBp |
167.4000 |
CHIX |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
1064 |
GBp |
167.4000 |
CHIX |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
3050 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:07 |
2141 |
GBp |
167.4000 |
CHIX |
606188290341305000 |
|
01/04/2025 |
13:53:07 |
3050 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:53:08 |
1009 |
GBp |
167.4000 |
XLON |
620262039176991000 |
|
01/04/2025 |
13:59:15 |
2443 |
GBp |
167.0000 |
XLON |
606188290341435000 |
|
01/04/2025 |
13:59:15 |
1815 |
GBp |
167.0000 |
XLON |
606188290341435000 |
|
01/04/2025 |
13:59:15 |
1525 |
GBp |
167.0000 |
CHIX |
620262039177125000 |
|
01/04/2025 |
13:59:15 |
1800 |
GBp |
167.0000 |
XLON |
620262039177125000 |
|
01/04/2025 |
13:59:15 |
818 |
GBp |
167.0000 |
CHIX |
606188290341435000 |
|
01/04/2025 |
14:00:00 |
719 |
GBp |
167.0000 |
XLON |
620262039177141000 |
|
01/04/2025 |
14:00:20 |
727 |
GBp |
167.0000 |
XLON |
606188290341460000 |
|
01/04/2025 |
14:00:20 |
1100 |
GBp |
167.0000 |
XLON |
620262039177150000 |
|
01/04/2025 |
14:01:46 |
993 |
GBp |
167.0000 |
XLON |
606188290341498000 |
|
01/04/2025 |
14:01:46 |
551 |
GBp |
167.0000 |
XLON |
606188290341498000 |
|
01/04/2025 |
14:03:05 |
1225 |
GBp |
167.0000 |
XLON |
606188290341532000 |
|
01/04/2025 |
14:03:05 |
1771 |
GBp |
167.0000 |
XLON |
606188290341532000 |
|
01/04/2025 |
14:03:05 |
707 |
GBp |
167.0000 |
CHIX |
606188290341532000 |
|
01/04/2025 |
14:03:05 |
1772 |
GBp |
167.0000 |
XLON |
620262039177224000 |
|
01/04/2025 |
14:03:05 |
2400 |
GBp |
167.0000 |
AQXE |
620262039177224000 |
|
01/04/2025 |
14:03:05 |
1774 |
GBp |
167.0000 |
CHIX |
620262039177224000 |
|
01/04/2025 |
14:03:05 |
2037 |
GBp |
167.0000 |
XLON |
606188290341532000 |
|
01/04/2025 |
14:03:05 |
540 |
GBp |
167.0000 |
XLON |
606188290341532000 |
|
01/04/2025 |
14:08:05 |
1653 |
GBp |
166.9000 |
CHIX |
606188290341649000 |
|
01/04/2025 |
14:08:05 |
1804 |
GBp |
166.9000 |
BATE |
620262039177345000 |
|
01/04/2025 |
14:08:05 |
1801 |
GBp |
166.9000 |
XLON |
606188290341649000 |
|
01/04/2025 |
14:08:05 |
1806 |
GBp |
166.9000 |
XLON |
606188290341649000 |
|
01/04/2025 |
14:08:05 |
2910 |
GBp |
166.9000 |
XLON |
620262039177345000 |
|
01/04/2025 |
14:08:05 |
2059 |
GBp |
166.8000 |
XLON |
620262039177345000 |
|
01/04/2025 |
14:24:20 |
1253 |
GBp |
166.9000 |
AQXE |
606188290342006000 |
|
01/04/2025 |
14:24:20 |
1116 |
GBp |
166.9000 |
CHIX |
606188290342006000 |
|
01/04/2025 |
14:24:20 |
409 |
GBp |
166.9000 |
CHIX |
606188290342006000 |
|
01/04/2025 |
14:24:20 |
2673 |
GBp |
166.9000 |
AQXE |
620262039177709000 |
|
01/04/2025 |
14:24:20 |
3011 |
GBp |
166.9000 |
XLON |
620262039177709000 |
|
01/04/2025 |
14:24:20 |
2946 |
GBp |
166.9000 |
XLON |
620262039177709000 |
|
01/04/2025 |
14:24:20 |
1900 |
GBp |
166.9000 |
XLON |
606188290342006000 |
|
01/04/2025 |
14:24:20 |
633 |
GBp |
166.9000 |
XLON |
606188290342006000 |
|
01/04/2025 |
14:24:23 |
1879 |
GBp |
166.9000 |
XLON |
606188290342007000 |
|
01/04/2025 |
14:24:24 |
1785 |
GBp |
166.9000 |
XLON |
620262039177711000 |
|
01/04/2025 |
14:24:51 |
1365 |
GBp |
166.9000 |
TRQX |
606188290342019000 |
|
01/04/2025 |
14:24:51 |
277 |
GBp |
166.9000 |
CHIX |
620262039177722000 |
|
01/04/2025 |
14:25:26 |
1044 |
GBp |
166.9000 |
XLON |
620262039177736000 |
|
01/04/2025 |
14:25:26 |
701 |
GBp |
166.9000 |
XLON |
620262039177736000 |
|
01/04/2025 |
14:25:53 |
248 |
GBp |
166.9000 |
CHIX |
606188290342043000 |
|
01/04/2025 |
14:25:53 |
1371 |
GBp |
166.9000 |
TRQX |
620262039177747000 |
|
01/04/2025 |
14:26:20 |
168 |
GBp |
166.9000 |
CHIX |
606188290342053000 |
|
01/04/2025 |
14:26:20 |
288 |
GBp |
166.9000 |
CHIX |
606188290342053000 |
|
01/04/2025 |
14:26:20 |
1162 |
GBp |
166.9000 |
TRQX |
620262039177758000 |
|
01/04/2025 |
14:27:11 |
1340 |
GBp |
166.9000 |
TRQX |
606188290342071000 |
|
01/04/2025 |
14:27:11 |
395 |
GBp |
166.9000 |
CHIX |
620262039177776000 |
|
01/04/2025 |
14:27:11 |
445 |
GBp |
166.9000 |
CHIX |
620262039177776000 |
|
01/04/2025 |
14:27:11 |
812 |
GBp |
166.9000 |
CHIX |
606188290342071000 |
|
01/04/2025 |
14:27:13 |
76 |
GBp |
166.9000 |
CHIX |
606188290342072000 |
|
01/04/2025 |
14:27:36 |
1699 |
GBp |
166.8000 |
XLON |
606188290342082000 |
|
01/04/2025 |
14:28:05 |
1577 |
GBp |
166.9000 |
CHIX |
620262039177798000 |
|
01/04/2025 |
14:28:27 |
484 |
GBp |
166.7000 |
XLON |
606188290342102000 |
|
01/04/2025 |
14:28:27 |
3563 |
GBp |
166.7000 |
XLON |
606188290342102000 |
|
01/04/2025 |
14:28:27 |
1525 |
GBp |
166.7000 |
CHIX |
620262039177807000 |
|
01/04/2025 |
14:28:27 |
1525 |
GBp |
166.7000 |
CHIX |
620262039177807000 |
|
01/04/2025 |
14:28:28 |
600 |
GBp |
166.9000 |
AQXE |
606188290342102000 |
|
01/04/2025 |
14:28:28 |
1060 |
GBp |
166.9000 |
AQXE |
606188290342102000 |
|
01/04/2025 |
14:28:50 |
139 |
GBp |
166.9000 |
AQXE |
606188290342111000 |
|
01/04/2025 |
14:28:50 |
595 |
GBp |
166.9000 |
AQXE |
606188290342111000 |
|
01/04/2025 |
14:28:50 |
548 |
GBp |
166.9000 |
AQXE |
606188290342111000 |
|
01/04/2025 |
14:28:50 |
193 |
GBp |
166.9000 |
AQXE |
620262039177818000 |
|
01/04/2025 |
14:28:50 |
112 |
GBp |
166.9000 |
AQXE |
620262039177818000 |
|
01/04/2025 |
14:29:35 |
1637 |
GBp |
166.8000 |
CHIX |
620262039177836000 |
|
01/04/2025 |
14:30:02 |
1588 |
GBp |
166.8000 |
XLON |
606188290342145000 |
|
01/04/2025 |
14:30:04 |
1665 |
GBp |
166.7000 |
XLON |
606188290342148000 |
|
01/04/2025 |
14:30:04 |
3672 |
GBp |
166.7000 |
XLON |
606188290342148000 |
|
01/04/2025 |
14:30:04 |
3200 |
GBp |
166.7000 |
XLON |
606188290342148000 |
|
01/04/2025 |
14:30:04 |
2120 |
GBp |
166.7000 |
XLON |
606188290342148000 |
|
01/04/2025 |
14:30:16 |
1174 |
GBp |
166.7000 |
XLON |
606188290342157000 |
|
01/04/2025 |
14:30:16 |
4146 |
GBp |
166.7000 |
XLON |
606188290342157000 |
|
01/04/2025 |
14:31:05 |
3786 |
GBp |
166.7000 |
XLON |
606188290342187000 |
|
01/04/2025 |
14:31:05 |
994 |
GBp |
166.7000 |
XLON |
606188290342187000 |
|
01/04/2025 |
14:31:05 |
1525 |
GBp |
166.7000 |
CHIX |
620262039177895000 |
|
01/04/2025 |
14:31:05 |
2469 |
GBp |
166.7000 |
AQXE |
606188290342187000 |
|
01/04/2025 |
14:31:27 |
1253 |
GBp |
166.6000 |
XLON |
606188290342203000 |
|
01/04/2025 |
14:31:27 |
316 |
GBp |
166.6000 |
XLON |
606188290342203000 |
|
01/04/2025 |
14:31:27 |
1525 |
GBp |
166.6000 |
CHIX |
620262039177911000 |
|
01/04/2025 |
14:36:25 |
879 |
GBp |
166.3000 |
XLON |
606188290342370000 |
|
01/04/2025 |
14:36:25 |
1525 |
GBp |
166.3000 |
TRQX |
606188290342370000 |
|
01/04/2025 |
14:36:25 |
656 |
GBp |
166.3000 |
XLON |
606188290342370000 |
|
01/04/2025 |
14:36:25 |
1525 |
GBp |
166.3000 |
BATE |
606188290342370000 |
|
01/04/2025 |
14:36:25 |
1540 |
GBp |
166.3000 |
XLON |
620262039178082000 |
|
01/04/2025 |
14:36:25 |
4493 |
GBp |
166.3000 |
XLON |
620262039178082000 |
|
01/04/2025 |
14:36:25 |
1525 |
GBp |
166.3000 |
CHIX |
620262039178082000 |
|
01/04/2025 |
14:39:28 |
223 |
GBp |
166.3000 |
TRQX |
606188290342450000 |
|
01/04/2025 |
14:39:28 |
4575 |
GBp |
166.3000 |
XLON |
606188290342450000 |
|
01/04/2025 |
14:39:28 |
1302 |
GBp |
166.3000 |
TRQX |
606188290342450000 |
|
01/04/2025 |
14:39:28 |
1125 |
GBp |
166.3000 |
BATE |
620262039178164000 |
|
01/04/2025 |
14:39:28 |
567 |
GBp |
166.3000 |
BATE |
620262039178164000 |
|
01/04/2025 |
14:39:28 |
1564 |
GBp |
166.3000 |
CHIX |
620262039178164000 |
|
01/04/2025 |
14:39:28 |
3152 |
GBp |
166.3000 |
XLON |
620262039178164000 |
|
01/04/2025 |
14:39:28 |
1700 |
GBp |
166.3000 |
XLON |
620262039178164000 |
|
01/04/2025 |
14:39:28 |
2018 |
GBp |
166.3000 |
XLON |
620262039178164000 |
|
01/04/2025 |
14:39:28 |
707 |
GBp |
166.3000 |
XLON |
620262039178164000 |
|
01/04/2025 |
14:39:29 |
2417 |
GBp |
166.3000 |
XLON |
620262039178164000 |
|
01/04/2025 |
14:42:27 |
4808 |
GBp |
166.2000 |
XLON |
606188290342540000 |
|
01/04/2025 |
14:42:27 |
1693 |
GBp |
166.2000 |
CHIX |
606188290342540000 |
|
01/04/2025 |
14:42:27 |
1692 |
GBp |
166.2000 |
BATE |
606188290342540000 |
|
01/04/2025 |
14:42:27 |
1434 |
GBp |
166.2000 |
AQXE |
620262039178256000 |
|
01/04/2025 |
14:42:27 |
243 |
GBp |
166.2000 |
AQXE |
620262039178256000 |
|
01/04/2025 |
14:42:35 |
2252 |
GBp |
166.1000 |
XLON |
620262039178259000 |
|
01/04/2025 |
14:42:35 |
1678 |
GBp |
166.1000 |
BATE |
620262039178259000 |
|
01/04/2025 |
14:46:07 |
1632 |
GBp |
165.8000 |
CHIX |
606188290342637000 |
|
01/04/2025 |
14:46:07 |
4313 |
GBp |
165.8000 |
XLON |
606188290342637000 |
|
01/04/2025 |
14:46:07 |
1622 |
GBp |
165.8000 |
AQXE |
620262039178353000 |
|
01/04/2025 |
14:46:07 |
6096 |
GBp |
165.8000 |
XLON |
620262039178353000 |
|
01/04/2025 |
14:52:31 |
769 |
GBp |
165.9000 |
BATE |
606188290342835000 |
|
01/04/2025 |
14:52:32 |
1592 |
GBp |
165.9000 |
XLON |
620262039178554000 |
|
01/04/2025 |
14:52:32 |
2139 |
GBp |
165.9000 |
XLON |
620262039178554000 |
|
01/04/2025 |
14:52:32 |
911 |
GBp |
165.9000 |
XLON |
620262039178554000 |
|
01/04/2025 |
14:52:32 |
1590 |
GBp |
165.9000 |
XLON |
620262039178554000 |
|
01/04/2025 |
14:52:32 |
756 |
GBp |
165.9000 |
BATE |
606188290342835000 |
|
01/04/2025 |
14:52:32 |
2229 |
GBp |
165.9000 |
CHIX |
620262039178554000 |
|
01/04/2025 |
14:52:32 |
4300 |
GBp |
165.9000 |
XLON |
620262039178554000 |
|
01/04/2025 |
14:52:32 |
1033 |
GBp |
165.9000 |
XLON |
620262039178554000 |
|
01/04/2025 |
14:52:32 |
901 |
GBp |
165.9000 |
XLON |
620262039178554000 |
|
01/04/2025 |
14:53:06 |
2826 |
GBp |
165.9000 |
XLON |
620262039178575000 |
|
01/04/2025 |
14:53:06 |
2841 |
GBp |
165.9000 |
XLON |
620262039178575000 |
|
01/04/2025 |
14:53:06 |
1552 |
GBp |
165.9000 |
XLON |
606188290342855000 |
|
01/04/2025 |
14:53:27 |
1595 |
GBp |
165.8000 |
XLON |
620262039178595000 |
|
01/04/2025 |
14:54:01 |
352 |
GBp |
165.8000 |
XLON |
606188290342914000 |
|
01/04/2025 |
14:54:01 |
702 |
GBp |
165.8000 |
XLON |
606188290342914000 |
|
01/04/2025 |
14:54:01 |
1672 |
GBp |
165.8000 |
XLON |
606188290342914000 |
|
01/04/2025 |
14:56:17 |
1525 |
GBp |
165.7000 |
BATE |
606188290343060000 |
|
01/04/2025 |
14:56:17 |
3444 |
GBp |
165.7000 |
XLON |
620262039178784000 |
|
01/04/2025 |
14:56:17 |
1525 |
GBp |
165.7000 |
CHIX |
620262039178784000 |
|
01/04/2025 |
14:56:17 |
3795 |
GBp |
165.7000 |
XLON |
606188290343060000 |
|
01/04/2025 |
15:00:01 |
845 |
GBp |
165.7000 |
CHIX |
620262039179032000 |
|
01/04/2025 |
15:00:01 |
1767 |
GBp |
165.7000 |
CHIX |
620262039179032000 |
|
01/04/2025 |
15:00:01 |
1698 |
GBp |
165.7000 |
TRQX |
620262039179032000 |
|
01/04/2025 |
15:00:01 |
3491 |
GBp |
165.7000 |
XLON |
620262039179032000 |
|
01/04/2025 |
15:00:02 |
1698 |
GBp |
165.7000 |
AQXE |
606188290343306000 |
|
01/04/2025 |
15:00:18 |
1685 |
GBp |
165.6000 |
XLON |
606188290343321000 |
|
01/04/2025 |
15:00:18 |
1833 |
GBp |
165.6000 |
XLON |
606188290343321000 |
|
01/04/2025 |
15:00:18 |
1525 |
GBp |
165.6000 |
CHIX |
606188290343321000 |
|
01/04/2025 |
15:00:18 |
3218 |
GBp |
165.6000 |
XLON |
620262039179051000 |
|
01/04/2025 |
15:00:18 |
1525 |
GBp |
165.6000 |
AQXE |
620262039179051000 |
|
01/04/2025 |
15:00:18 |
385 |
GBp |
165.6000 |
XLON |
620262039179051000 |
|
01/04/2025 |
15:05:00 |
1654 |
GBp |
165.8000 |
CHIX |
606188290343470000 |
|
01/04/2025 |
15:05:00 |
6695 |
GBp |
165.8000 |
XLON |
606188290343470000 |
|
01/04/2025 |
15:05:00 |
1663 |
GBp |
165.8000 |
XLON |
606188290343470000 |
|
01/04/2025 |
15:05:00 |
1663 |
GBp |
165.8000 |
XLON |
606188290343470000 |
|
01/04/2025 |
15:05:00 |
1660 |
GBp |
165.8000 |
CHIX |
620262039179203000 |
|
01/04/2025 |
15:05:00 |
1660 |
GBp |
165.8000 |
TRQX |
620262039179203000 |
|
01/04/2025 |
15:05:00 |
1525 |
GBp |
165.8000 |
XLON |
620262039179203000 |
|
01/04/2025 |
15:05:00 |
747 |
GBp |
165.8000 |
XLON |
620262039179203000 |
|
01/04/2025 |
15:05:01 |
1346 |
GBp |
165.8000 |
XLON |
606188290343471000 |
|
01/04/2025 |
15:15:47 |
4295 |
GBp |
165.8000 |
XLON |
606188290343801000 |
|
01/04/2025 |
15:15:47 |
47 |
GBp |
165.8000 |
XLON |
606188290343801000 |
|
01/04/2025 |
15:15:47 |
1128 |
GBp |
165.8000 |
XLON |
606188290343801000 |
|
01/04/2025 |
15:15:47 |
1525 |
GBp |
165.8000 |
CHIX |
606188290343801000 |
|
01/04/2025 |
15:15:47 |
637 |
GBp |
165.8000 |
AQXE |
620262039179541000 |
|
01/04/2025 |
15:15:47 |
615 |
GBp |
165.8000 |
AQXE |
620262039179541000 |
|
01/04/2025 |
15:15:48 |
1543 |
GBp |
165.8000 |
AQXE |
620262039179542000 |
|
01/04/2025 |
15:15:48 |
266 |
GBp |
165.8000 |
XLON |
606188290343801000 |
|
01/04/2025 |
15:15:51 |
5623 |
GBp |
165.8000 |
XLON |
606188290343803000 |
|
01/04/2025 |
15:15:51 |
2366 |
GBp |
165.8000 |
XLON |
620262039179544000 |
|
01/04/2025 |
15:16:37 |
1525 |
GBp |
165.8000 |
CHIX |
606188290343825000 |
|
01/04/2025 |
15:16:37 |
2240 |
GBp |
165.8000 |
XLON |
620262039179566000 |
|
01/04/2025 |
15:16:37 |
4473 |
GBp |
165.8000 |
XLON |
620262039179566000 |
|
01/04/2025 |
15:16:37 |
2987 |
GBp |
165.8000 |
XLON |
620262039179566000 |
|
01/04/2025 |
15:16:37 |
1653 |
GBp |
165.8000 |
CHIX |
606188290343825000 |
|
01/04/2025 |
15:16:37 |
927 |
GBp |
165.8000 |
XLON |
606188290343825000 |
|
01/04/2025 |
15:16:37 |
349 |
GBp |
165.8000 |
XLON |
606188290343825000 |
|
01/04/2025 |
15:20:55 |
1525 |
GBp |
165.7000 |
BATE |
620262039179701000 |
|
01/04/2025 |
15:20:55 |
3050 |
GBp |
165.7000 |
CHIX |
620262039179701000 |
|
01/04/2025 |
15:20:55 |
2738 |
GBp |
165.7000 |
XLON |
606188290343958000 |
|
01/04/2025 |
15:20:55 |
3170 |
GBp |
165.7000 |
XLON |
606188290343958000 |
|
01/04/2025 |
15:20:55 |
493 |
GBp |
165.7000 |
TRQX |
620262039179701000 |
|
01/04/2025 |
15:21:05 |
3140 |
GBp |
165.6000 |
XLON |
606188290343966000 |
|
01/04/2025 |
15:21:05 |
1525 |
GBp |
165.6000 |
CHIX |
620262039179710000 |
|
01/04/2025 |
15:21:05 |
3261 |
GBp |
165.6000 |
XLON |
606188290343966000 |
|
01/04/2025 |
15:28:10 |
1525 |
GBp |
165.7000 |
TRQX |
606188290344200000 |
|
01/04/2025 |
15:28:10 |
4876 |
GBp |
165.7000 |
CHIX |
620262039179950000 |
|
01/04/2025 |
15:28:10 |
5858 |
GBp |
165.7000 |
XLON |
620262039179950000 |
|
01/04/2025 |
15:31:47 |
1735 |
GBp |
165.7000 |
XLON |
606188290344303000 |
|
01/04/2025 |
15:32:29 |
1767 |
GBp |
165.7000 |
XLON |
606188290344325000 |
|
01/04/2025 |
15:33:23 |
4068 |
GBp |
165.7000 |
XLON |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
2356 |
GBp |
165.7000 |
XLON |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
4544 |
GBp |
165.7000 |
XLON |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
1735 |
GBp |
165.7000 |
AQXE |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
1790 |
GBp |
165.7000 |
BATE |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
1767 |
GBp |
165.7000 |
AQXE |
620262039180105000 |
|
01/04/2025 |
15:33:23 |
1525 |
GBp |
165.7000 |
TRQX |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
2056 |
GBp |
165.7000 |
XLON |
620262039180105000 |
|
01/04/2025 |
15:33:23 |
888 |
GBp |
165.7000 |
XLON |
620262039180105000 |
|
01/04/2025 |
15:33:23 |
889 |
GBp |
165.7000 |
XLON |
620262039180105000 |
|
01/04/2025 |
15:33:23 |
748 |
GBp |
165.7000 |
TRQX |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
344 |
GBp |
165.7000 |
XLON |
620262039180105000 |
|
01/04/2025 |
15:33:23 |
3937 |
GBp |
165.7000 |
XLON |
620262039180105000 |
|
01/04/2025 |
15:33:23 |
777 |
GBp |
165.7000 |
TRQX |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
277 |
GBp |
165.7000 |
TRQX |
606188290344351000 |
|
01/04/2025 |
15:33:23 |
2671 |
GBp |
165.7000 |
XLON |
620262039180106000 |
|
01/04/2025 |
15:33:23 |
1163 |
GBp |
165.7000 |
XLON |
620262039180106000 |
|
01/04/2025 |
15:33:39 |
3460 |
GBp |
165.6000 |
XLON |
620262039180114000 |
|
01/04/2025 |
15:33:59 |
1525 |
GBp |
165.6000 |
AQXE |
606188290344369000 |
|
01/04/2025 |
15:40:00 |
5518 |
GBp |
165.9000 |
XLON |
606188290344566000 |
|
01/04/2025 |
15:40:00 |
4782 |
GBp |
165.9000 |
XLON |
620262039180323000 |
|
01/04/2025 |
15:40:00 |
1076 |
GBp |
165.9000 |
XLON |
606188290344566000 |
|
01/04/2025 |
15:40:04 |
6585 |
GBp |
165.9000 |
XLON |
606188290344570000 |
|
01/04/2025 |
15:40:04 |
995 |
GBp |
165.9000 |
XLON |
620262039180328000 |
|
01/04/2025 |
15:47:07 |
1525 |
GBp |
166.2000 |
TRQX |
606188290344794000 |
|
01/04/2025 |
15:47:07 |
2017 |
GBp |
166.2000 |
BATE |
620262039180558000 |
|
01/04/2025 |
15:47:07 |
2585 |
GBp |
166.2000 |
XLON |
620262039180558000 |
|
01/04/2025 |
15:47:07 |
2900 |
GBp |
166.2000 |
XLON |
620262039180558000 |
|
01/04/2025 |
15:47:07 |
2747 |
GBp |
166.2000 |
XLON |
620262039180558000 |
|
01/04/2025 |
15:47:07 |
2091 |
GBp |
166.2000 |
XLON |
620262039180558000 |
|
01/04/2025 |
15:52:08 |
125 |
GBp |
166.5000 |
BATE |
606188290344953000 |
|
01/04/2025 |
15:52:08 |
101 |
GBp |
166.5000 |
BATE |
606188290344953000 |
|
01/04/2025 |
15:52:08 |
1253 |
GBp |
166.5000 |
XLON |
620262039180722000 |
|
01/04/2025 |
15:52:08 |
589 |
GBp |
166.5000 |
XLON |
620262039180722000 |
|
01/04/2025 |
15:52:08 |
707 |
GBp |
166.5000 |
XLON |
620262039180722000 |
|
01/04/2025 |
15:52:08 |
1070 |
GBp |
166.5000 |
XLON |
620262039180722000 |
|
01/04/2025 |
15:52:08 |
916 |
GBp |
166.5000 |
XLON |
620262039180722000 |
|
01/04/2025 |
15:52:08 |
4579 |
GBp |
166.5000 |
XLON |
606188290344953000 |
|
01/04/2025 |
15:52:09 |
2092 |
GBp |
166.5000 |
XLON |
606188290344953000 |
|
01/04/2025 |
15:52:09 |
1939 |
GBp |
166.5000 |
XLON |
606188290344953000 |
|
01/04/2025 |
15:52:09 |
1254 |
GBp |
166.5000 |
XLON |
606188290344953000 |
|
01/04/2025 |
15:52:09 |
1507 |
GBp |
166.5000 |
XLON |
620262039180723000 |
|
01/04/2025 |
15:53:11 |
4927 |
GBp |
166.5000 |
XLON |
606188290344986000 |
|
01/04/2025 |
15:53:11 |
1645 |
GBp |
166.5000 |
XLON |
606188290344986000 |
|
01/04/2025 |
15:53:11 |
1421 |
GBp |
166.5000 |
BATE |
606188290344986000 |
|
01/04/2025 |
15:53:11 |
104 |
GBp |
166.5000 |
BATE |
606188290344986000 |
|
01/04/2025 |
15:53:11 |
2548 |
GBp |
166.5000 |
XLON |
620262039180756000 |
|
01/04/2025 |
15:53:11 |
2951 |
GBp |
166.5000 |
XLON |
620262039180756000 |
|
01/04/2025 |
15:53:11 |
1525 |
GBp |
166.5000 |
BATE |
620262039180756000 |
|
01/04/2025 |
15:53:11 |
671 |
GBp |
166.5000 |
AQXE |
620262039180756000 |
|
01/04/2025 |
15:53:11 |
7015 |
GBp |
166.5000 |
AQXE |
606188290344986000 |
|
01/04/2025 |
15:53:11 |
1076 |
GBp |
166.5000 |
XLON |
620262039180756000 |
|
01/04/2025 |
15:53:11 |
352 |
GBp |
166.5000 |
AQXE |
606188290344986000 |
|
01/04/2025 |
15:53:11 |
1161 |
GBp |
166.5000 |
XLON |
620262039180756000 |
|
01/04/2025 |
15:53:12 |
1287 |
GBp |
166.5000 |
XLON |
620262039180756000 |
|
01/04/2025 |
15:53:12 |
691 |
GBp |
166.5000 |
XLON |
606188290344987000 |
|
01/04/2025 |
15:56:56 |
4665 |
GBp |
166.5000 |
XLON |
606188290345106000 |
|
01/04/2025 |
15:56:56 |
272 |
GBp |
166.5000 |
XLON |
606188290345106000 |
|
01/04/2025 |
15:56:56 |
1884 |
GBp |
166.5000 |
BATE |
606188290345106000 |
|
01/04/2025 |
15:56:56 |
1830 |
GBp |
166.5000 |
XLON |
620262039180879000 |
|
01/04/2025 |
15:56:56 |
1525 |
GBp |
166.5000 |
XLON |
606188290345106000 |
|
01/04/2025 |
15:56:56 |
578 |
GBp |
166.5000 |
AQXE |
620262039180879000 |
|
01/04/2025 |
15:56:56 |
598 |
GBp |
166.5000 |
AQXE |
620262039180879000 |
|
01/04/2025 |
15:56:56 |
2432 |
GBp |
166.5000 |
XLON |
620262039180879000 |
|
01/04/2025 |
16:01:21 |
1525 |
GBp |
166.6000 |
BATE |
606188290345264000 |
|
01/04/2025 |
16:01:21 |
2400 |
GBp |
166.6000 |
XLON |
620262039181039000 |
|
01/04/2025 |
16:01:21 |
1073 |
GBp |
166.6000 |
XLON |
620262039181039000 |
|
01/04/2025 |
16:01:21 |
163 |
GBp |
166.6000 |
XLON |
620262039181039000 |
|
01/04/2025 |
16:01:21 |
1559 |
GBp |
166.6000 |
XLON |
620262039181039000 |
|
01/04/2025 |
16:01:21 |
954 |
GBp |
166.6000 |
XLON |
620262039181039000 |
|
01/04/2025 |
16:01:21 |
852 |
GBp |
166.6000 |
XLON |
620262039181039000 |
|
01/04/2025 |
16:01:25 |
32 |
GBp |
166.6000 |
BATE |
606188290345266000 |
|
01/04/2025 |
16:01:25 |
42 |
GBp |
166.6000 |
XLON |
620262039181042000 |
|
01/04/2025 |
16:01:25 |
925 |
GBp |
166.6000 |
XLON |
620262039181042000 |
|
01/04/2025 |
16:01:25 |
992 |
GBp |
166.6000 |
XLON |
620262039181042000 |
|
01/04/2025 |
16:01:25 |
1423 |
GBp |
166.6000 |
XLON |
606188290345266000 |
|
01/04/2025 |
16:01:25 |
1775 |
GBp |
166.6000 |
XLON |
606188290345266000 |
|
01/04/2025 |
16:01:27 |
20 |
GBp |
166.6000 |
XLON |
620262039181043000 |
|
01/04/2025 |
16:01:27 |
769 |
GBp |
166.6000 |
XLON |
620262039181043000 |
|
01/04/2025 |
16:01:27 |
641 |
GBp |
166.6000 |
XLON |
620262039181043000 |
|
01/04/2025 |
16:01:27 |
1031 |
GBp |
166.6000 |
XLON |
620262039181043000 |
|
01/04/2025 |
16:01:27 |
809 |
GBp |
166.6000 |
XLON |
620262039181043000 |
|
01/04/2025 |
16:01:30 |
12 |
GBp |
166.6000 |
BATE |
606188290345268000 |
|
01/04/2025 |
16:01:30 |
1196 |
GBp |
166.6000 |
XLON |
620262039181044000 |
|
01/04/2025 |
16:01:30 |
2062 |
GBp |
166.6000 |
XLON |
620262039181044000 |
|
01/04/2025 |
16:01:30 |
82 |
GBp |
166.6000 |
BATE |
606188290345268000 |
|
01/04/2025 |
16:01:30 |
70 |
GBp |
166.6000 |
BATE |
606188290345268000 |
|
01/04/2025 |
16:01:30 |
1410 |
GBp |
166.6000 |
XLON |
620262039181044000 |
|
01/04/2025 |
16:01:32 |
3270 |
GBp |
166.6000 |
XLON |
606188290345270000 |
|
01/04/2025 |
16:01:34 |
890 |
GBp |
166.6000 |
XLON |
620262039181046000 |
|
01/04/2025 |
16:01:34 |
1010 |
GBp |
166.6000 |
XLON |
620262039181046000 |
|
01/04/2025 |
16:01:34 |
796 |
GBp |
166.6000 |
XLON |
606188290345271000 |
|
01/04/2025 |
16:01:54 |
825 |
GBp |
166.6000 |
XLON |
606188290345280000 |
|
01/04/2025 |
16:01:54 |
829 |
GBp |
166.6000 |
XLON |
606188290345280000 |
|
01/04/2025 |
16:02:08 |
936 |
GBp |
166.6000 |
XLON |
620262039181063000 |
|
01/04/2025 |
16:02:08 |
16 |
GBp |
166.6000 |
XLON |
620262039181063000 |
|
01/04/2025 |
16:02:08 |
630 |
GBp |
166.6000 |
XLON |
620262039181063000 |
|
01/04/2025 |
16:02:08 |
65 |
GBp |
166.6000 |
XLON |
620262039181063000 |
|
01/04/2025 |
16:02:27 |
675 |
GBp |
166.6000 |
XLON |
606188290345299000 |
|
01/04/2025 |
16:02:27 |
995 |
GBp |
166.6000 |
XLON |
606188290345299000 |
|
01/04/2025 |
16:02:27 |
138 |
GBp |
166.6000 |
XLON |
606188290345299000 |
|
01/04/2025 |
16:02:44 |
1250 |
GBp |
166.6000 |
XLON |
620262039181083000 |
|
01/04/2025 |
16:02:44 |
514 |
GBp |
166.6000 |
XLON |
620262039181083000 |
|
01/04/2025 |
16:03:13 |
167 |
GBp |
166.6000 |
XLON |
620262039181100000 |
|
01/04/2025 |
16:03:13 |
689 |
GBp |
166.6000 |
XLON |
620262039181100000 |
|
01/04/2025 |
16:03:13 |
701 |
GBp |
166.6000 |
XLON |
620262039181100000 |
|
01/04/2025 |
16:05:07 |
423 |
GBp |
166.8000 |
XLON |
606188290345387000 |
|
01/04/2025 |
16:05:07 |
1713 |
GBp |
166.8000 |
XLON |
606188290345387000 |
|
01/04/2025 |
16:05:07 |
4558 |
GBp |
166.8000 |
XLON |
606188290345387000 |
|
01/04/2025 |
16:05:07 |
3178 |
GBp |
166.8000 |
XLON |
620262039181165000 |
|
01/04/2025 |
16:05:36 |
1593 |
GBp |
166.9000 |
XLON |
620262039181188000 |
|
01/04/2025 |
16:05:36 |
93 |
GBp |
166.9000 |
XLON |
606188290345410000 |
|
01/04/2025 |
16:08:27 |
93 |
GBp |
167.4000 |
BATE |
620262039181287000 |
|
01/04/2025 |
16:08:27 |
2 |
GBp |
167.4000 |
BATE |
606188290345507000 |
|
01/04/2025 |
16:08:27 |
1176 |
GBp |
167.4000 |
XLON |
606188290345507000 |
|
01/04/2025 |
16:08:27 |
544 |
GBp |
167.4000 |
XLON |
606188290345507000 |
|
01/04/2025 |
16:08:27 |
87 |
GBp |
167.4000 |
BATE |
620262039181287000 |
|
01/04/2025 |
16:08:27 |
1265 |
GBp |
167.4000 |
BATE |
620262039181287000 |
|
01/04/2025 |
16:08:27 |
351 |
GBp |
167.4000 |
XLON |
606188290345507000 |
|
01/04/2025 |
16:08:27 |
897 |
GBp |
167.4000 |
XLON |
606188290345507000 |
|
01/04/2025 |
16:08:27 |
33 |
GBp |
167.4000 |
BATE |
620262039181287000 |
|
01/04/2025 |
16:08:27 |
370 |
GBp |
167.4000 |
XLON |
620262039181287000 |
|
01/04/2025 |
16:08:27 |
348 |
GBp |
167.4000 |
XLON |
606188290345507000 |
|
01/04/2025 |
16:08:30 |
63 |
GBp |
167.4000 |
BATE |
606188290345509000 |
|
01/04/2025 |
16:08:30 |
285 |
GBp |
167.4000 |
BATE |
606188290345509000 |
|
01/04/2025 |
16:08:30 |
409 |
GBp |
167.4000 |
XLON |
620262039181289000 |
|
01/04/2025 |
16:08:30 |
1067 |
GBp |
167.4000 |
XLON |
620262039181289000 |
|
01/04/2025 |
16:08:30 |
908 |
GBp |
167.4000 |
XLON |
620262039181289000 |
|
01/04/2025 |
16:08:30 |
2434 |
GBp |
167.4000 |
XLON |
620262039181289000 |
|
01/04/2025 |
16:08:32 |
2323 |
GBp |
167.3000 |
XLON |
606188290345512000 |
|
01/04/2025 |
16:08:32 |
2323 |
GBp |
167.2000 |
XLON |
620262039181292000 |
|
01/04/2025 |
16:08:35 |
626 |
GBp |
167.3000 |
AQXE |
620262039181295000 |
|
01/04/2025 |
16:08:35 |
553 |
GBp |
167.3000 |
AQXE |
620262039181295000 |
|
01/04/2025 |
16:08:35 |
1232 |
GBp |
167.3000 |
AQXE |
620262039181295000 |
|
01/04/2025 |
16:08:35 |
432 |
GBp |
167.3000 |
AQXE |
620262039181295000 |
|
01/04/2025 |
16:08:41 |
2843 |
GBp |
167.3000 |
XLON |
606188290345518000 |
|
01/04/2025 |
16:09:38 |
4327 |
GBp |
167.3000 |
XLON |
606188290345557000 |
|
01/04/2025 |
16:09:38 |
745 |
GBp |
167.3000 |
XLON |
620262039181338000 |
|
01/04/2025 |
16:09:38 |
1558 |
GBp |
167.3000 |
XLON |
620262039181338000 |
|
01/04/2025 |
16:10:18 |
326 |
GBp |
167.3000 |
XLON |
620262039181365000 |
|
01/04/2025 |
16:10:43 |
1588 |
GBp |
167.4000 |
XLON |
606188290345599000 |
|
01/04/2025 |
16:10:43 |
1347 |
GBp |
167.4000 |
BATE |
606188290345599000 |
|
01/04/2025 |
16:10:43 |
215 |
GBp |
167.4000 |
XLON |
620262039181380000 |
|
01/04/2025 |
16:10:48 |
3146 |
GBp |
167.4000 |
XLON |
620262039181384000 |
|
01/04/2025 |
16:11:54 |
5458 |
GBp |
167.4000 |
XLON |
606188290345647000 |
|
01/04/2025 |
16:11:54 |
2559 |
GBp |
167.4000 |
XLON |
620262039181429000 |
|
01/04/2025 |
16:11:54 |
1525 |
GBp |
167.4000 |
AQXE |
620262039181429000 |
|
01/04/2025 |
16:11:54 |
1602 |
GBp |
167.4000 |
XLON |
606188290345647000 |
|
01/04/2025 |
16:11:59 |
1622 |
GBp |
167.4000 |
XLON |
606188290345650000 |
|
01/04/2025 |
16:12:00 |
1525 |
GBp |
167.3000 |
BATE |
606188290345650000 |
|
01/04/2025 |
16:12:00 |
200 |
GBp |
167.3000 |
BATE |
606188290345650000 |
|
01/04/2025 |
16:12:00 |
1325 |
GBp |
167.3000 |
BATE |
606188290345650000 |
|
01/04/2025 |
16:12:00 |
1525 |
GBp |
167.3000 |
AQXE |
606188290345650000 |
|
01/04/2025 |
16:12:00 |
1525 |
GBp |
167.3000 |
TRQX |
620262039181432000 |
|
01/04/2025 |
16:12:00 |
1451 |
GBp |
167.3000 |
XLON |
620262039181432000 |
|
01/04/2025 |
16:12:00 |
4039 |
GBp |
167.3000 |
XLON |
620262039181432000 |
|
01/04/2025 |
16:12:00 |
3304 |
GBp |
167.3000 |
XLON |
620262039181432000 |
|
01/04/2025 |
16:12:00 |
2081 |
GBp |
167.3000 |
XLON |
606188290345650000 |
|
01/04/2025 |
16:12:00 |
1078 |
GBp |
167.3000 |
XLON |
620262039181432000 |
|
01/04/2025 |
16:12:00 |
886 |
GBp |
167.3000 |
XLON |
620262039181432000 |
|
01/04/2025 |
16:12:03 |
884 |
GBp |
167.3000 |
XLON |
620262039181434000 |
|
01/04/2025 |
16:12:03 |
545 |
GBp |
167.3000 |
XLON |
620262039181434000 |
|
01/04/2025 |
16:14:44 |
884 |
GBp |
167.1000 |
BATE |
606188290345749000 |
|
01/04/2025 |
16:17:53 |
1525 |
GBp |
167.4000 |
BATE |
606188290345872000 |
|
01/04/2025 |
16:17:53 |
3965 |
GBp |
167.4000 |
XLON |
620262039181655000 |
|
01/04/2025 |
16:17:53 |
1525 |
GBp |
167.4000 |
TRQX |
620262039181655000 |
|
01/04/2025 |
16:17:53 |
3117 |
GBp |
167.4000 |
XLON |
620262039181655000 |
|
01/04/2025 |
16:17:53 |
148 |
GBp |
167.4000 |
XLON |
620262039181655000 |
|
01/04/2025 |
16:17:55 |
565 |
GBp |
167.4000 |
XLON |
620262039181656000 |
|
01/04/2025 |
16:19:55 |
1525 |
GBp |
167.4000 |
BATE |
620262039181742000 |
|
01/04/2025 |
16:19:55 |
958 |
GBp |
167.4000 |
XLON |
620262039181742000 |
|
01/04/2025 |
16:19:55 |
1525 |
GBp |
167.4000 |
AQXE |
606188290345957000 |
|
01/04/2025 |
16:19:55 |
2000 |
GBp |
167.4000 |
XLON |
606188290345957000 |
|
01/04/2025 |
16:19:55 |
2114 |
GBp |
167.4000 |
XLON |
606188290345957000 |
|
01/04/2025 |
16:19:55 |
982 |
GBp |
167.4000 |
XLON |
606188290345957000 |
|
01/04/2025 |
16:20:00 |
1525 |
GBp |
167.4000 |
BATE |
606188290345963000 |
|
01/04/2025 |
16:20:00 |
4985 |
GBp |
167.4000 |
XLON |
606188290345963000 |
|
01/04/2025 |
16:20:00 |
1525 |
GBp |
167.4000 |
XLON |
620262039181748000 |
|
01/04/2025 |
16:20:00 |
2026 |
GBp |
167.4000 |
XLON |
606188290345963000 |
|
01/04/2025 |
16:23:26 |
1399 |
GBp |
167.5000 |
BATE |
606188290346101000 |
|
01/04/2025 |
16:23:26 |
1301 |
GBp |
167.5000 |
TRQX |
620262039181886000 |
|
01/04/2025 |
16:23:26 |
89 |
GBp |
167.5000 |
BATE |
606188290346101000 |
|
01/04/2025 |
16:23:26 |
83 |
GBp |
167.5000 |
BATE |
606188290346101000 |
|
01/04/2025 |
16:23:26 |
1265 |
GBp |
167.5000 |
BATE |
606188290346101000 |
|
01/04/2025 |
16:23:26 |
1276 |
GBp |
167.5000 |
TRQX |
620262039181886000 |
|
01/04/2025 |
16:23:26 |
2606 |
GBp |
167.5000 |
BATE |
606188290346101000 |
|
01/04/2025 |
16:23:32 |
1356 |
GBp |
167.5000 |
BATE |
606188290346104000 |
|
01/04/2025 |
16:23:32 |
436 |
GBp |
167.5000 |
BATE |
606188290346104000 |
|
01/04/2025 |
16:23:32 |
1316 |
GBp |
167.5000 |
TRQX |
620262039181890000 |
|
01/04/2025 |
16:23:32 |
96 |
GBp |
167.5000 |
BATE |
606188290346104000 |
|
01/04/2025 |
16:23:32 |
78 |
GBp |
167.5000 |
BATE |
606188290346104000 |
|
01/04/2025 |
16:23:32 |
444 |
GBp |
167.5000 |
BATE |
606188290346104000 |
|
01/04/2025 |
16:23:37 |
897 |
GBp |
167.5000 |
BATE |
606188290346108000 |
|
01/04/2025 |
16:23:37 |
1327 |
GBp |
167.5000 |
TRQX |
620262039181893000 |
|
01/04/2025 |
16:23:37 |
94 |
GBp |
167.5000 |
BATE |
606188290346108000 |
|
01/04/2025 |
16:23:37 |
80 |
GBp |
167.5000 |
BATE |
606188290346108000 |
|
01/04/2025 |
16:23:37 |
12 |
GBp |
167.5000 |
BATE |
620262039181893000 |
|
01/04/2025 |
16:23:52 |
1318 |
GBp |
167.5000 |
BATE |
606188290346118000 |
|
01/04/2025 |
16:23:52 |
1389 |
GBp |
167.5000 |
TRQX |
620262039181903000 |
|
01/04/2025 |
16:24:29 |
1353 |
GBp |
167.5000 |
BATE |
606188290346142000 |
|
01/04/2025 |
16:24:29 |
25 |
GBp |
167.5000 |
TRQX |
620262039181927000 |
|
01/04/2025 |
16:24:29 |
1222 |
GBp |
167.5000 |
TRQX |
620262039181927000 |
|
01/04/2025 |
16:24:29 |
90 |
GBp |
167.5000 |
BATE |
606188290346142000 |
|
01/04/2025 |
16:24:29 |
83 |
GBp |
167.5000 |
BATE |
606188290346142000 |
|
01/04/2025 |
16:24:29 |
280 |
GBp |
167.5000 |
BATE |
606188290346142000 |
|
01/04/2025 |
16:24:33 |
1159 |
GBp |
167.5000 |
TRQX |
606188290346144000 |
|
01/04/2025 |
16:24:33 |
647 |
GBp |
167.5000 |
BATE |
620262039181929000 |
|
01/04/2025 |
16:24:56 |
1222 |
GBp |
167.5000 |
TRQX |
606188290346167000 |
|
01/04/2025 |
16:24:56 |
335 |
GBp |
167.5000 |
BATE |
620262039181953000 |
|
01/04/2025 |
16:24:56 |
113 |
GBp |
167.5000 |
BATE |
620262039181953000 |
|
01/04/2025 |
16:24:56 |
85 |
GBp |
167.5000 |
BATE |
620262039181953000 |
|
01/04/2025 |
16:24:56 |
640 |
GBp |
167.5000 |
BATE |
620262039181953000 |
|
01/04/2025 |
16:25:41 |
553 |
GBp |
167.5000 |
BATE |
606188290346206000 |
|
01/04/2025 |
16:25:41 |
1394 |
GBp |
167.5000 |
TRQX |
620262039181991000 |
|
01/04/2025 |
16:25:41 |
90 |
GBp |
167.5000 |
BATE |
606188290346206000 |
|
01/04/2025 |
16:25:41 |
87 |
GBp |
167.5000 |
BATE |
606188290346206000 |
|
01/04/2025 |
16:25:41 |
814 |
GBp |
167.5000 |
BATE |
606188290346206000 |
|
01/04/2025 |
16:25:50 |
1525 |
GBp |
167.4000 |
BATE |
606188290346212000 |
|
01/04/2025 |
16:25:50 |
4033 |
GBp |
167.4000 |
TRQX |
620262039181997000 |
|
01/04/2025 |
16:25:50 |
1950 |
GBp |
167.4000 |
AQXE |
606188290346212000 |
|
01/04/2025 |
16:25:50 |
636 |
GBp |
167.4000 |
AQXE |
606188290346212000 |
|
01/04/2025 |
16:25:50 |
623 |
GBp |
167.4000 |
AQXE |
606188290346212000 |
|
01/04/2025 |
16:25:50 |
1563 |
GBp |
167.4000 |
AQXE |
606188290346212000 |
|
01/04/2025 |
16:25:50 |
62 |
GBp |
167.4000 |
AQXE |
620262039181997000 |
|
01/04/2025 |
16:25:50 |
66 |
GBp |
167.4000 |
AQXE |
620262039181997000 |
|
01/04/2025 |
16:25:54 |
573 |
GBp |
167.4000 |
AQXE |
620262039182000000 |
|
01/04/2025 |
16:25:54 |
563 |
GBp |
167.4000 |
AQXE |
620262039182000000 |
|
01/04/2025 |
16:25:54 |
587 |
GBp |
167.4000 |
AQXE |
620262039182000000 |
|
01/04/2025 |
16:25:55 |
1363 |
GBp |
167.4000 |
AQXE |
606188290346216000 |
|
01/04/2025 |
16:25:55 |
360 |
GBp |
167.4000 |
AQXE |
606188290346216000 |
|
01/04/2025 |
16:25:58 |
259 |
GBp |
167.4000 |
AQXE |
606188290346218000 |
|
01/04/2025 |
16:25:58 |
622 |
GBp |
167.4000 |
AQXE |
606188290346218000 |
|
01/04/2025 |
16:25:58 |
842 |
GBp |
167.4000 |
AQXE |
606188290346218000 |
|
01/04/2025 |
16:26:03 |
1108 |
GBp |
167.4000 |
AQXE |
620262039182007000 |
|
01/04/2025 |
16:26:03 |
615 |
GBp |
167.4000 |
AQXE |
620262039182007000 |
|
01/04/2025 |
16:26:07 |
1469 |
GBp |
167.4000 |
AQXE |
620262039182009000 |
|
01/04/2025 |
16:26:07 |
254 |
GBp |
167.4000 |
AQXE |
620262039182009000 |
|
01/04/2025 |
16:26:09 |
614 |
GBp |
167.4000 |
AQXE |
606188290346225000 |
|
01/04/2025 |
16:26:09 |
666 |
GBp |
167.4000 |
BATE |
620262039182011000 |
|
01/04/2025 |
16:26:09 |
443 |
GBp |
167.4000 |
AQXE |
620262039182011000 |
|
01/04/2025 |
16:26:11 |
1723 |
GBp |
167.4000 |
AQXE |
620262039182012000 |
|
01/04/2025 |
16:26:13 |
647 |
GBp |
167.4000 |
AQXE |
620262039182013000 |
|
01/04/2025 |
16:26:13 |
621 |
GBp |
167.4000 |
AQXE |
620262039182013000 |
|
01/04/2025 |
16:26:13 |
455 |
GBp |
167.4000 |
AQXE |
606188290346227000 |
|
01/04/2025 |
16:26:45 |
1525 |
GBp |
167.3000 |
TRQX |
606188290346248000 |
|
01/04/2025 |
16:26:45 |
1525 |
GBp |
167.3000 |
BATE |
620262039182034000 |
|
01/04/2025 |
16:26:45 |
2049 |
GBp |
167.3000 |
AQXE |
620262039182034000 |
|
01/04/2025 |
16:26:45 |
1147 |
GBp |
167.3000 |
AQXE |
620262039182034000 |
|
01/04/2025 |
16:28:56 |
2912 |
GBp |
167.1000 |
AQXE |
606188290346339000 |
|
01/04/2025 |
16:28:56 |
1525 |
GBp |
167.1000 |
BATE |
620262039182125000 |
|
01/04/2025 |
16:28:56 |
2007 |
GBp |
167.1000 |
AQXE |
620262039182125000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group