Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 31 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
28 March 2025 |
|
Aggregate number of ordinary shares purchased: |
700,000 |
|
Lowest price paid per share (GBp): |
163.90p |
|
Highest price paid per share (GBp): |
166.30p |
|
Volume weighted average price paid (GBp): |
165.27p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 700,000 treasury shares. Accordingly, the total number of voting rights in the Company is 3,669,829,876. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
165.21 |
399,479 |
164.10 |
166.30 |
|
BATS Europe |
165.14 |
50,469 |
164.40 |
166.20 |
|
CHI-X Europe |
165.41 |
186,288 |
163.90 |
166.30 |
|
Aquis Exchange |
165.48 |
39,423 |
164.10 |
166.30 |
|
Turquoise |
165.02 |
24,341 |
164.10 |
166.30 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 19,486,828 ordinary shares in aggregate, at a volume weighted average price of 126.2416 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
28/03/2025 |
08:01:42 |
1541 |
GBp |
164.8000 |
CHIX |
620260638340552000 |
|
28/03/2025 |
08:01:42 |
5921 |
GBp |
164.8000 |
XLON |
620260638340552000 |
|
28/03/2025 |
08:01:42 |
1539 |
GBp |
164.8000 |
CHIX |
606186889505801000 |
|
28/03/2025 |
08:01:42 |
4152 |
GBp |
164.8000 |
XLON |
620260638340552000 |
|
28/03/2025 |
08:01:42 |
1115 |
GBp |
164.8000 |
XLON |
620260638340552000 |
|
28/03/2025 |
08:01:42 |
446 |
GBp |
164.8000 |
XLON |
620260638340552000 |
|
28/03/2025 |
08:08:32 |
1858 |
GBp |
165.3000 |
CHIX |
620260638340693000 |
|
28/03/2025 |
08:17:00 |
2605 |
GBp |
165.9000 |
XLON |
620260638340852000 |
|
28/03/2025 |
08:17:00 |
1842 |
GBp |
165.9000 |
XLON |
620260638340852000 |
|
28/03/2025 |
08:17:11 |
4784 |
GBp |
165.9000 |
XLON |
620260638340855000 |
|
28/03/2025 |
08:17:11 |
1539 |
GBp |
165.9000 |
CHIX |
606186889506095000 |
|
28/03/2025 |
08:18:50 |
1699 |
GBp |
165.9000 |
CHIX |
620260638340881000 |
|
28/03/2025 |
08:18:50 |
5175 |
GBp |
165.9000 |
XLON |
620260638340881000 |
|
28/03/2025 |
08:18:50 |
4951 |
GBp |
165.9000 |
XLON |
606186889506121000 |
|
28/03/2025 |
08:18:50 |
664 |
GBp |
165.9000 |
XLON |
620260638340881000 |
|
28/03/2025 |
08:18:50 |
875 |
GBp |
165.9000 |
XLON |
620260638340881000 |
|
28/03/2025 |
08:30:10 |
4174 |
GBp |
165.8000 |
XLON |
606186889506311000 |
|
28/03/2025 |
08:30:10 |
1816 |
GBp |
165.8000 |
XLON |
606186889506311000 |
|
28/03/2025 |
08:30:10 |
1815 |
GBp |
165.8000 |
CHIX |
606186889506311000 |
|
28/03/2025 |
08:30:10 |
1539 |
GBp |
165.8000 |
CHIX |
620260638341075000 |
|
28/03/2025 |
08:30:10 |
120 |
GBp |
165.8000 |
XLON |
606186889506311000 |
|
28/03/2025 |
08:30:21 |
1817 |
GBp |
165.7000 |
CHIX |
606186889506315000 |
|
28/03/2025 |
08:30:21 |
1815 |
GBp |
165.7000 |
XLON |
606186889506315000 |
|
28/03/2025 |
08:30:21 |
1114 |
GBp |
165.7000 |
CHIX |
620260638341079000 |
|
28/03/2025 |
08:30:21 |
701 |
GBp |
165.7000 |
CHIX |
620260638341079000 |
|
28/03/2025 |
08:35:25 |
1563 |
GBp |
165.9000 |
CHIX |
606186889506420000 |
|
28/03/2025 |
08:35:25 |
1565 |
GBp |
165.9000 |
XLON |
620260638341187000 |
|
28/03/2025 |
08:45:27 |
4367 |
GBp |
166.2000 |
XLON |
606186889506693000 |
|
28/03/2025 |
08:45:27 |
1579 |
GBp |
166.2000 |
CHIX |
606186889506693000 |
|
28/03/2025 |
08:45:27 |
2012 |
GBp |
166.2000 |
AQXE |
620260638341469000 |
|
28/03/2025 |
08:45:28 |
1637 |
GBp |
166.1000 |
CHIX |
606186889506694000 |
|
28/03/2025 |
08:45:28 |
430 |
GBp |
166.1000 |
CHIX |
606186889506694000 |
|
28/03/2025 |
08:45:28 |
2764 |
GBp |
166.1000 |
XLON |
606186889506694000 |
|
28/03/2025 |
08:45:28 |
1539 |
GBp |
166.1000 |
CHIX |
620260638341469000 |
|
28/03/2025 |
08:48:40 |
1602 |
GBp |
166.2000 |
XLON |
606186889506770000 |
|
28/03/2025 |
08:48:40 |
1601 |
GBp |
166.2000 |
AQXE |
606186889506770000 |
|
28/03/2025 |
08:48:40 |
1087 |
GBp |
166.1000 |
XLON |
620260638341547000 |
|
28/03/2025 |
08:48:40 |
3002 |
GBp |
166.1000 |
XLON |
620260638341547000 |
|
28/03/2025 |
08:50:17 |
700 |
GBp |
166.1000 |
CHIX |
620260638341586000 |
|
28/03/2025 |
08:50:24 |
215 |
GBp |
166.1000 |
CHIX |
620260638341589000 |
|
28/03/2025 |
08:50:24 |
415 |
GBp |
166.1000 |
CHIX |
620260638341589000 |
|
28/03/2025 |
08:56:48 |
1747 |
GBp |
166.2000 |
CHIX |
620260638341716000 |
|
28/03/2025 |
09:02:44 |
1652 |
GBp |
166.3000 |
CHIX |
606186889507055000 |
|
28/03/2025 |
09:02:44 |
3157 |
GBp |
166.3000 |
XLON |
606186889507055000 |
|
28/03/2025 |
09:02:44 |
1628 |
GBp |
166.3000 |
CHIX |
606186889507055000 |
|
28/03/2025 |
09:02:44 |
1768 |
GBp |
166.3000 |
CHIX |
620260638341841000 |
|
28/03/2025 |
09:02:44 |
1310 |
GBp |
166.3000 |
CHIX |
620260638341841000 |
|
28/03/2025 |
09:02:44 |
951 |
GBp |
166.3000 |
XLON |
620260638341841000 |
|
28/03/2025 |
09:02:44 |
721 |
GBp |
166.3000 |
XLON |
606186889507055000 |
|
28/03/2025 |
09:02:44 |
374 |
GBp |
166.3000 |
XLON |
606186889507055000 |
|
28/03/2025 |
09:02:44 |
160 |
GBp |
166.3000 |
XLON |
606186889507055000 |
|
28/03/2025 |
09:02:44 |
164 |
GBp |
166.3000 |
XLON |
620260638341841000 |
|
28/03/2025 |
09:03:26 |
1729 |
GBp |
166.2000 |
XLON |
606186889507070000 |
|
28/03/2025 |
09:03:26 |
1636 |
GBp |
166.2000 |
CHIX |
606186889507070000 |
|
28/03/2025 |
09:03:26 |
1625 |
GBp |
166.2000 |
BATE |
606186889507070000 |
|
28/03/2025 |
09:21:00 |
2330 |
GBp |
166.3000 |
CHIX |
606186889507404000 |
|
28/03/2025 |
09:21:00 |
1847 |
GBp |
166.3000 |
CHIX |
606186889507404000 |
|
28/03/2025 |
09:21:00 |
2008 |
GBp |
166.3000 |
TRQX |
606186889507404000 |
|
28/03/2025 |
09:21:07 |
1845 |
GBp |
166.3000 |
AQXE |
606186889507407000 |
|
28/03/2025 |
09:25:33 |
1765 |
GBp |
166.2000 |
CHIX |
620260638342305000 |
|
28/03/2025 |
09:25:33 |
12 |
GBp |
166.2000 |
CHIX |
620260638342305000 |
|
28/03/2025 |
09:31:45 |
1846 |
GBp |
166.1000 |
XLON |
606186889507627000 |
|
28/03/2025 |
09:31:45 |
1817 |
GBp |
166.1000 |
XLON |
606186889507627000 |
|
28/03/2025 |
09:31:45 |
1539 |
GBp |
166.1000 |
BATE |
606186889507627000 |
|
28/03/2025 |
09:31:45 |
2773 |
GBp |
166.1000 |
XLON |
620260638342432000 |
|
28/03/2025 |
09:31:45 |
1539 |
GBp |
166.1000 |
CHIX |
620260638342432000 |
|
28/03/2025 |
09:31:45 |
982 |
GBp |
166.1000 |
AQXE |
620260638342432000 |
|
28/03/2025 |
09:31:45 |
865 |
GBp |
166.1000 |
AQXE |
620260638342432000 |
|
28/03/2025 |
09:31:45 |
1759 |
GBp |
166.1000 |
AQXE |
620260638342432000 |
|
28/03/2025 |
09:31:54 |
1200 |
GBp |
166.0000 |
XLON |
606186889507632000 |
|
28/03/2025 |
09:35:25 |
560 |
GBp |
166.0000 |
XLON |
606186889507702000 |
|
28/03/2025 |
09:35:25 |
1759 |
GBp |
166.0000 |
BATE |
606186889507702000 |
|
28/03/2025 |
09:35:25 |
1936 |
GBp |
166.0000 |
CHIX |
620260638342510000 |
|
28/03/2025 |
09:35:25 |
1604 |
GBp |
166.0000 |
AQXE |
606186889507702000 |
|
28/03/2025 |
09:44:13 |
645 |
GBp |
165.8000 |
CHIX |
606186889507877000 |
|
28/03/2025 |
09:44:13 |
975 |
GBp |
165.8000 |
CHIX |
606186889507877000 |
|
28/03/2025 |
09:44:13 |
4345 |
GBp |
165.8000 |
XLON |
620260638342692000 |
|
28/03/2025 |
09:44:13 |
1495 |
GBp |
165.8000 |
XLON |
606186889507877000 |
|
28/03/2025 |
09:45:53 |
1828 |
GBp |
165.7000 |
CHIX |
606186889507919000 |
|
28/03/2025 |
09:53:23 |
1153 |
GBp |
165.3000 |
XLON |
606186889508099000 |
|
28/03/2025 |
09:58:22 |
467 |
GBp |
165.4000 |
CHIX |
620260638343031000 |
|
28/03/2025 |
10:00:03 |
1064 |
GBp |
165.4000 |
CHIX |
620260638343064000 |
|
28/03/2025 |
10:01:43 |
434 |
GBp |
165.4000 |
XLON |
606186889508272000 |
|
28/03/2025 |
10:02:14 |
1156 |
GBp |
165.4000 |
XLON |
606186889508285000 |
|
28/03/2025 |
10:02:15 |
1592 |
GBp |
165.4000 |
CHIX |
606186889508286000 |
|
28/03/2025 |
10:02:15 |
61 |
GBp |
165.4000 |
CHIX |
620260638343115000 |
|
28/03/2025 |
10:08:32 |
2704 |
GBp |
165.3000 |
XLON |
606186889508419000 |
|
28/03/2025 |
10:08:32 |
1758 |
GBp |
165.3000 |
TRQX |
606186889508419000 |
|
28/03/2025 |
10:08:32 |
1590 |
GBp |
165.3000 |
BATE |
606186889508419000 |
|
28/03/2025 |
10:08:32 |
1539 |
GBp |
165.3000 |
CHIX |
620260638343254000 |
|
28/03/2025 |
10:08:32 |
1591 |
GBp |
165.3000 |
CHIX |
620260638343254000 |
|
28/03/2025 |
10:08:35 |
444 |
GBp |
165.3000 |
XLON |
620260638343255000 |
|
28/03/2025 |
10:20:27 |
456 |
GBp |
165.4000 |
CHIX |
606186889508657000 |
|
28/03/2025 |
10:20:27 |
1283 |
GBp |
165.4000 |
CHIX |
606186889508657000 |
|
28/03/2025 |
10:20:27 |
1741 |
GBp |
165.4000 |
CHIX |
620260638343501000 |
|
28/03/2025 |
10:20:27 |
1740 |
GBp |
165.4000 |
XLON |
606186889508657000 |
|
28/03/2025 |
10:20:27 |
1739 |
GBp |
165.4000 |
XLON |
606186889508657000 |
|
28/03/2025 |
10:20:27 |
1740 |
GBp |
165.4000 |
XLON |
620260638343501000 |
|
28/03/2025 |
10:22:12 |
1579 |
GBp |
165.5000 |
CHIX |
606186889508693000 |
|
28/03/2025 |
10:22:12 |
1499 |
GBp |
165.5000 |
CHIX |
606186889508693000 |
|
28/03/2025 |
10:22:12 |
2898 |
GBp |
165.5000 |
XLON |
620260638343540000 |
|
28/03/2025 |
10:22:12 |
1818 |
GBp |
165.5000 |
XLON |
606186889508693000 |
|
28/03/2025 |
10:49:37 |
190 |
GBp |
165.9000 |
TRQX |
606186889509215000 |
|
28/03/2025 |
10:49:37 |
38 |
GBp |
165.9000 |
CHIX |
606186889509215000 |
|
28/03/2025 |
10:49:37 |
2296 |
GBp |
165.9000 |
XLON |
620260638344079000 |
|
28/03/2025 |
10:49:37 |
1209 |
GBp |
165.9000 |
XLON |
620260638344079000 |
|
28/03/2025 |
10:49:37 |
829 |
GBp |
165.9000 |
XLON |
620260638344079000 |
|
28/03/2025 |
10:49:37 |
2933 |
GBp |
165.9000 |
XLON |
620260638344079000 |
|
28/03/2025 |
10:49:37 |
2279 |
GBp |
165.9000 |
XLON |
620260638344079000 |
|
28/03/2025 |
10:49:37 |
1198 |
GBp |
165.9000 |
XLON |
620260638344079000 |
|
28/03/2025 |
10:50:19 |
1937 |
GBp |
165.9000 |
XLON |
606186889509228000 |
|
28/03/2025 |
10:50:19 |
1539 |
GBp |
165.9000 |
CHIX |
620260638344093000 |
|
28/03/2025 |
10:58:08 |
1639 |
GBp |
165.7000 |
XLON |
606186889509379000 |
|
28/03/2025 |
10:58:08 |
1539 |
GBp |
165.7000 |
CHIX |
606186889509379000 |
|
28/03/2025 |
10:58:08 |
291 |
GBp |
165.7000 |
XLON |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
1349 |
GBp |
165.7000 |
XLON |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
1904 |
GBp |
165.7000 |
XLON |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
61 |
GBp |
165.7000 |
CHIX |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
1639 |
GBp |
165.7000 |
BATE |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
1580 |
GBp |
165.7000 |
CHIX |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
4029 |
GBp |
165.7000 |
CHIX |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
1539 |
GBp |
165.7000 |
AQXE |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
4600 |
GBp |
165.7000 |
XLON |
606186889509379000 |
|
28/03/2025 |
10:58:08 |
1847 |
GBp |
165.7000 |
XLON |
606186889509379000 |
|
28/03/2025 |
10:58:08 |
1742 |
GBp |
165.7000 |
XLON |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
1115 |
GBp |
165.7000 |
XLON |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
1097 |
GBp |
165.7000 |
XLON |
620260638344249000 |
|
28/03/2025 |
10:58:08 |
458 |
GBp |
165.7000 |
XLON |
620260638344249000 |
|
28/03/2025 |
11:19:59 |
1539 |
GBp |
165.5000 |
CHIX |
606186889509789000 |
|
28/03/2025 |
11:19:59 |
1683 |
GBp |
165.5000 |
CHIX |
620260638344673000 |
|
28/03/2025 |
11:19:59 |
3538 |
GBp |
165.5000 |
XLON |
620260638344673000 |
|
28/03/2025 |
11:19:59 |
2407 |
GBp |
165.5000 |
XLON |
606186889509789000 |
|
28/03/2025 |
11:19:59 |
168 |
GBp |
165.5000 |
XLON |
606186889509789000 |
|
28/03/2025 |
11:32:55 |
1853 |
GBp |
165.7000 |
CHIX |
606186889510032000 |
|
28/03/2025 |
11:32:55 |
2162 |
GBp |
165.7000 |
CHIX |
606186889510032000 |
|
28/03/2025 |
11:32:55 |
1539 |
GBp |
165.7000 |
XLON |
620260638344925000 |
|
28/03/2025 |
11:32:55 |
1833 |
GBp |
165.7000 |
XLON |
620260638344925000 |
|
28/03/2025 |
11:32:55 |
1831 |
GBp |
165.7000 |
CHIX |
620260638344925000 |
|
28/03/2025 |
11:50:02 |
1770 |
GBp |
165.7000 |
CHIX |
606186889510355000 |
|
28/03/2025 |
11:50:02 |
1539 |
GBp |
165.7000 |
CHIX |
606186889510355000 |
|
28/03/2025 |
11:50:02 |
3528 |
GBp |
165.7000 |
CHIX |
620260638345257000 |
|
28/03/2025 |
11:50:02 |
1539 |
GBp |
165.7000 |
AQXE |
620260638345257000 |
|
28/03/2025 |
11:50:02 |
1770 |
GBp |
165.7000 |
BATE |
620260638345257000 |
|
28/03/2025 |
11:50:02 |
1771 |
GBp |
165.7000 |
TRQX |
620260638345257000 |
|
28/03/2025 |
11:50:02 |
1770 |
GBp |
165.7000 |
XLON |
620260638345257000 |
|
28/03/2025 |
11:50:02 |
5851 |
GBp |
165.7000 |
XLON |
620260638345257000 |
|
28/03/2025 |
12:10:43 |
1825 |
GBp |
166.2000 |
CHIX |
620260638345711000 |
|
28/03/2025 |
12:11:20 |
5681 |
GBp |
166.1000 |
CHIX |
606186889510815000 |
|
28/03/2025 |
12:11:20 |
4400 |
GBp |
166.1000 |
XLON |
620260638345727000 |
|
28/03/2025 |
12:11:20 |
361 |
GBp |
166.1000 |
XLON |
620260638345727000 |
|
28/03/2025 |
12:18:43 |
1764 |
GBp |
166.1000 |
CHIX |
606186889510964000 |
|
28/03/2025 |
12:18:43 |
1764 |
GBp |
166.1000 |
XLON |
620260638345879000 |
|
28/03/2025 |
12:22:52 |
1564 |
GBp |
166.0000 |
AQXE |
620260638345964000 |
|
28/03/2025 |
12:22:52 |
1823 |
GBp |
166.0000 |
CHIX |
620260638345964000 |
|
28/03/2025 |
12:22:52 |
1578 |
GBp |
166.0000 |
XLON |
606186889511046000 |
|
28/03/2025 |
12:22:52 |
2462 |
GBp |
166.0000 |
XLON |
620260638345964000 |
|
28/03/2025 |
12:22:52 |
1565 |
GBp |
165.9000 |
BATE |
620260638345964000 |
|
28/03/2025 |
12:31:09 |
324 |
GBp |
165.9000 |
CHIX |
606186889511219000 |
|
28/03/2025 |
12:31:09 |
749 |
GBp |
165.9000 |
CHIX |
606186889511219000 |
|
28/03/2025 |
12:31:09 |
1259 |
GBp |
165.9000 |
CHIX |
606186889511219000 |
|
28/03/2025 |
12:31:09 |
1970 |
GBp |
165.9000 |
CHIX |
606186889511219000 |
|
28/03/2025 |
12:31:09 |
1539 |
GBp |
165.9000 |
AQXE |
620260638346141000 |
|
28/03/2025 |
12:31:09 |
1559 |
GBp |
165.9000 |
BATE |
620260638346141000 |
|
28/03/2025 |
12:39:22 |
1842 |
GBp |
165.9000 |
CHIX |
606186889511411000 |
|
28/03/2025 |
12:47:00 |
1593 |
GBp |
165.8000 |
CHIX |
606186889511575000 |
|
28/03/2025 |
12:47:00 |
1595 |
GBp |
165.8000 |
CHIX |
620260638346505000 |
|
28/03/2025 |
12:47:00 |
4324 |
GBp |
165.8000 |
XLON |
620260638346505000 |
|
28/03/2025 |
12:47:00 |
1589 |
GBp |
165.8000 |
AQXE |
620260638346505000 |
|
28/03/2025 |
12:47:00 |
1535 |
GBp |
165.8000 |
CHIX |
606186889511575000 |
|
28/03/2025 |
12:53:04 |
1832 |
GBp |
165.8000 |
AQXE |
606186889511711000 |
|
28/03/2025 |
12:53:32 |
1046 |
GBp |
165.7000 |
BATE |
606186889511720000 |
|
28/03/2025 |
12:53:32 |
862 |
GBp |
165.7000 |
BATE |
606186889511720000 |
|
28/03/2025 |
12:53:32 |
1596 |
GBp |
165.7000 |
CHIX |
620260638346653000 |
|
28/03/2025 |
12:53:32 |
1831 |
GBp |
165.7000 |
TRQX |
620260638346653000 |
|
28/03/2025 |
12:53:32 |
2351 |
GBp |
165.7000 |
XLON |
620260638346653000 |
|
28/03/2025 |
13:01:48 |
2603 |
GBp |
165.6000 |
XLON |
606186889511910000 |
|
28/03/2025 |
13:01:48 |
1582 |
GBp |
165.6000 |
XLON |
620260638346847000 |
|
28/03/2025 |
13:01:48 |
1539 |
GBp |
165.6000 |
AQXE |
620260638346847000 |
|
28/03/2025 |
13:01:48 |
1583 |
GBp |
165.6000 |
BATE |
620260638346847000 |
|
28/03/2025 |
13:01:48 |
624 |
GBp |
165.6000 |
XLON |
606186889511910000 |
|
28/03/2025 |
13:01:48 |
47 |
GBp |
165.6000 |
XLON |
606186889511910000 |
|
28/03/2025 |
13:01:48 |
331 |
GBp |
165.6000 |
XLON |
606186889511910000 |
|
28/03/2025 |
13:01:48 |
693 |
GBp |
165.6000 |
XLON |
606186889511910000 |
|
28/03/2025 |
13:11:06 |
1539 |
GBp |
165.6000 |
CHIX |
606186889512202000 |
|
28/03/2025 |
13:11:06 |
1665 |
GBp |
165.6000 |
XLON |
620260638347145000 |
|
28/03/2025 |
13:11:06 |
592 |
GBp |
165.6000 |
XLON |
620260638347145000 |
|
28/03/2025 |
13:11:06 |
2062 |
GBp |
165.6000 |
AQXE |
620260638347145000 |
|
28/03/2025 |
13:33:18 |
1624 |
GBp |
165.9000 |
CHIX |
620260638347673000 |
|
28/03/2025 |
13:33:18 |
5413 |
GBp |
165.9000 |
XLON |
620260638347673000 |
|
28/03/2025 |
13:33:19 |
5600 |
GBp |
165.9000 |
XLON |
606186889512716000 |
|
28/03/2025 |
13:33:19 |
578 |
GBp |
165.9000 |
XLON |
606186889512716000 |
|
28/03/2025 |
13:33:19 |
150 |
GBp |
165.9000 |
XLON |
606186889512716000 |
|
28/03/2025 |
13:33:36 |
1621 |
GBp |
165.8000 |
BATE |
606186889512726000 |
|
28/03/2025 |
13:33:36 |
1088 |
GBp |
165.8000 |
CHIX |
620260638347683000 |
|
28/03/2025 |
13:33:36 |
451 |
GBp |
165.8000 |
CHIX |
620260638347683000 |
|
28/03/2025 |
13:33:36 |
3947 |
GBp |
165.8000 |
XLON |
606186889512726000 |
|
28/03/2025 |
13:33:36 |
1627 |
GBp |
165.8000 |
XLON |
606186889512726000 |
|
28/03/2025 |
13:33:36 |
1621 |
GBp |
165.8000 |
XLON |
620260638347683000 |
|
28/03/2025 |
13:33:36 |
5135 |
GBp |
165.8000 |
XLON |
606186889512726000 |
|
28/03/2025 |
13:33:36 |
1539 |
GBp |
165.8000 |
CHIX |
620260638347683000 |
|
28/03/2025 |
13:33:36 |
1539 |
GBp |
165.8000 |
CHIX |
606186889512726000 |
|
28/03/2025 |
13:33:36 |
5135 |
GBp |
165.8000 |
XLON |
620260638347683000 |
|
28/03/2025 |
13:33:36 |
1277 |
GBp |
165.8000 |
XLON |
620260638347683000 |
|
28/03/2025 |
13:44:06 |
4277 |
GBp |
165.4000 |
CHIX |
606186889513017000 |
|
28/03/2025 |
13:44:06 |
1539 |
GBp |
165.4000 |
BATE |
620260638347983000 |
|
28/03/2025 |
13:44:06 |
1649 |
GBp |
165.4000 |
TRQX |
606186889513017000 |
|
28/03/2025 |
13:55:11 |
1539 |
GBp |
165.2000 |
TRQX |
606186889513344000 |
|
28/03/2025 |
13:55:11 |
1707 |
GBp |
165.2000 |
XLON |
606186889513344000 |
|
28/03/2025 |
13:55:11 |
1721 |
GBp |
165.2000 |
XLON |
606186889513344000 |
|
28/03/2025 |
13:55:11 |
1709 |
GBp |
165.2000 |
BATE |
606186889513344000 |
|
28/03/2025 |
13:55:11 |
1708 |
GBp |
165.2000 |
XLON |
606186889513344000 |
|
28/03/2025 |
13:55:11 |
1706 |
GBp |
165.2000 |
CHIX |
606186889513344000 |
|
28/03/2025 |
13:55:11 |
1710 |
GBp |
165.2000 |
CHIX |
606186889513344000 |
|
28/03/2025 |
13:55:11 |
2612 |
GBp |
165.2000 |
XLON |
620260638348321000 |
|
28/03/2025 |
13:55:11 |
4630 |
GBp |
165.2000 |
XLON |
620260638348321000 |
|
28/03/2025 |
13:55:11 |
50 |
GBp |
165.2000 |
XLON |
606186889513345000 |
|
28/03/2025 |
14:02:15 |
1483 |
GBp |
165.1000 |
XLON |
606186889513550000 |
|
28/03/2025 |
14:02:15 |
1130 |
GBp |
165.1000 |
XLON |
606186889513550000 |
|
28/03/2025 |
14:02:15 |
1539 |
GBp |
165.1000 |
CHIX |
620260638348532000 |
|
28/03/2025 |
14:05:51 |
656 |
GBp |
165.1000 |
XLON |
606186889513651000 |
|
28/03/2025 |
14:06:10 |
897 |
GBp |
165.1000 |
XLON |
606186889513663000 |
|
28/03/2025 |
14:06:10 |
1259 |
GBp |
165.1000 |
AQXE |
620260638348647000 |
|
28/03/2025 |
14:06:10 |
453 |
GBp |
165.1000 |
AQXE |
620260638348647000 |
|
28/03/2025 |
14:11:52 |
2577 |
GBp |
165.0000 |
CHIX |
620260638348833000 |
|
28/03/2025 |
14:11:52 |
3257 |
GBp |
165.0000 |
XLON |
620260638348833000 |
|
28/03/2025 |
14:17:00 |
1780 |
GBp |
164.8000 |
CHIX |
620260638349000000 |
|
28/03/2025 |
14:26:55 |
5118 |
GBp |
165.1000 |
XLON |
606186889514282000 |
|
28/03/2025 |
14:28:46 |
1764 |
GBp |
165.2000 |
XLON |
606186889514340000 |
|
28/03/2025 |
14:28:46 |
5857 |
GBp |
165.2000 |
XLON |
606186889514340000 |
|
28/03/2025 |
14:28:46 |
3482 |
GBp |
165.2000 |
XLON |
606186889514340000 |
|
28/03/2025 |
14:33:51 |
1539 |
GBp |
165.0000 |
CHIX |
606186889514516000 |
|
28/03/2025 |
14:33:51 |
1854 |
GBp |
165.0000 |
XLON |
620260638349523000 |
|
28/03/2025 |
14:33:51 |
1640 |
GBp |
165.0000 |
CHIX |
620260638349523000 |
|
28/03/2025 |
14:33:51 |
1539 |
GBp |
165.0000 |
AQXE |
620260638349523000 |
|
28/03/2025 |
14:34:01 |
903 |
GBp |
165.0000 |
XLON |
620260638349529000 |
|
28/03/2025 |
14:34:08 |
56 |
GBp |
165.0000 |
XLON |
620260638349533000 |
|
28/03/2025 |
14:34:11 |
1642 |
GBp |
164.9000 |
BATE |
606186889514531000 |
|
28/03/2025 |
14:48:38 |
1103 |
GBp |
164.8000 |
BATE |
620260638350055000 |
|
28/03/2025 |
14:52:58 |
1341 |
GBp |
165.0000 |
AQXE |
620260638350195000 |
|
28/03/2025 |
14:52:58 |
699 |
GBp |
165.0000 |
AQXE |
620260638350195000 |
|
28/03/2025 |
14:52:58 |
1474 |
GBp |
165.0000 |
AQXE |
620260638350195000 |
|
28/03/2025 |
14:52:58 |
304 |
GBp |
165.0000 |
AQXE |
620260638350195000 |
|
28/03/2025 |
14:54:11 |
739 |
GBp |
165.0000 |
CHIX |
606186889515208000 |
|
28/03/2025 |
14:54:11 |
702 |
GBp |
165.0000 |
CHIX |
606186889515208000 |
|
28/03/2025 |
14:54:11 |
91 |
GBp |
165.0000 |
BATE |
620260638350235000 |
|
28/03/2025 |
14:54:11 |
2770 |
GBp |
165.0000 |
BATE |
620260638350235000 |
|
28/03/2025 |
14:54:13 |
4185 |
GBp |
165.0000 |
CHIX |
620260638350236000 |
|
28/03/2025 |
14:54:35 |
1539 |
GBp |
164.9000 |
TRQX |
606186889515221000 |
|
28/03/2025 |
14:54:35 |
3475 |
GBp |
164.9000 |
XLON |
620260638350248000 |
|
28/03/2025 |
14:54:35 |
3911 |
GBp |
164.9000 |
CHIX |
606186889515221000 |
|
28/03/2025 |
14:55:14 |
1540 |
GBp |
164.9000 |
XLON |
606186889515243000 |
|
28/03/2025 |
14:55:14 |
1539 |
GBp |
164.9000 |
BATE |
620260638350271000 |
|
28/03/2025 |
14:55:14 |
5710 |
GBp |
164.9000 |
XLON |
620260638350271000 |
|
28/03/2025 |
14:55:14 |
730 |
GBp |
164.9000 |
XLON |
606186889515243000 |
|
28/03/2025 |
15:01:43 |
4188 |
GBp |
164.7000 |
XLON |
606186889515496000 |
|
28/03/2025 |
15:01:43 |
2262 |
GBp |
164.7000 |
XLON |
606186889515496000 |
|
28/03/2025 |
15:01:43 |
1585 |
GBp |
164.7000 |
TRQX |
620260638350530000 |
|
28/03/2025 |
15:01:43 |
1588 |
GBp |
164.7000 |
BATE |
606186889515496000 |
|
28/03/2025 |
15:01:43 |
1539 |
GBp |
164.7000 |
CHIX |
620260638350530000 |
|
28/03/2025 |
15:01:43 |
1592 |
GBp |
164.7000 |
CHIX |
620260638350530000 |
|
28/03/2025 |
15:01:43 |
134 |
GBp |
164.7000 |
XLON |
606186889515496000 |
|
28/03/2025 |
15:09:43 |
1780 |
GBp |
164.7000 |
XLON |
606186889515793000 |
|
28/03/2025 |
15:09:43 |
4480 |
GBp |
164.7000 |
CHIX |
606186889515793000 |
|
28/03/2025 |
15:09:43 |
1778 |
GBp |
164.7000 |
BATE |
620260638350834000 |
|
28/03/2025 |
15:09:43 |
4336 |
GBp |
164.7000 |
XLON |
620260638350834000 |
|
28/03/2025 |
15:09:43 |
2200 |
GBp |
164.7000 |
XLON |
606186889515793000 |
|
28/03/2025 |
15:09:43 |
1685 |
GBp |
164.7000 |
XLON |
606186889515793000 |
|
28/03/2025 |
15:13:27 |
2782 |
GBp |
164.6000 |
XLON |
606186889515945000 |
|
28/03/2025 |
15:13:27 |
1539 |
GBp |
164.6000 |
CHIX |
606186889515945000 |
|
28/03/2025 |
15:13:27 |
1798 |
GBp |
164.6000 |
CHIX |
606186889515945000 |
|
28/03/2025 |
15:13:27 |
1539 |
GBp |
164.6000 |
BATE |
620260638350991000 |
|
28/03/2025 |
15:20:59 |
377 |
GBp |
164.6000 |
XLON |
606186889516195000 |
|
28/03/2025 |
15:28:12 |
3078 |
GBp |
165.0000 |
XLON |
606186889516449000 |
|
28/03/2025 |
15:28:20 |
4016 |
GBp |
165.0000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1799 |
GBp |
165.0000 |
CHIX |
620260638351516000 |
|
28/03/2025 |
15:28:20 |
1457 |
GBp |
165.0000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1459 |
GBp |
165.0000 |
XLON |
620260638351516000 |
|
28/03/2025 |
15:28:20 |
1539 |
GBp |
164.9000 |
CHIX |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
3882 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1575 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1569 |
GBp |
164.9000 |
CHIX |
620260638351516000 |
|
28/03/2025 |
15:28:20 |
1539 |
GBp |
164.9000 |
BATE |
620260638351516000 |
|
28/03/2025 |
15:28:20 |
2100 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
2057 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1412 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1287 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1366 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:28:20 |
1194 |
GBp |
164.9000 |
XLON |
606186889516455000 |
|
28/03/2025 |
15:35:10 |
2764 |
GBp |
164.8000 |
XLON |
606186889516692000 |
|
28/03/2025 |
15:35:10 |
1794 |
GBp |
164.8000 |
CHIX |
606186889516692000 |
|
28/03/2025 |
15:35:10 |
3078 |
GBp |
164.8000 |
CHIX |
620260638351759000 |
|
28/03/2025 |
15:35:10 |
1796 |
GBp |
164.8000 |
BATE |
620260638351759000 |
|
28/03/2025 |
15:45:32 |
1630 |
GBp |
164.7000 |
CHIX |
606186889517070000 |
|
28/03/2025 |
15:45:32 |
1631 |
GBp |
164.7000 |
BATE |
606186889517070000 |
|
28/03/2025 |
15:45:32 |
1799 |
GBp |
164.7000 |
BATE |
620260638352147000 |
|
28/03/2025 |
15:45:32 |
1837 |
GBp |
164.7000 |
TRQX |
620260638352147000 |
|
28/03/2025 |
15:45:32 |
1629 |
GBp |
164.7000 |
XLON |
620260638352147000 |
|
28/03/2025 |
15:45:32 |
1823 |
GBp |
164.7000 |
XLON |
620260638352147000 |
|
28/03/2025 |
15:45:32 |
1628 |
GBp |
164.7000 |
XLON |
620260638352147000 |
|
28/03/2025 |
15:45:32 |
1625 |
GBp |
164.7000 |
XLON |
620260638352147000 |
|
28/03/2025 |
15:45:32 |
1626 |
GBp |
164.7000 |
XLON |
620260638352147000 |
|
28/03/2025 |
15:45:33 |
2268 |
GBp |
164.7000 |
XLON |
606186889517070000 |
|
28/03/2025 |
15:45:33 |
725 |
GBp |
164.7000 |
XLON |
606186889517070000 |
|
28/03/2025 |
15:45:33 |
1367 |
GBp |
164.7000 |
XLON |
606186889517070000 |
|
28/03/2025 |
15:45:33 |
294 |
GBp |
164.7000 |
XLON |
606186889517070000 |
|
28/03/2025 |
15:45:33 |
1343 |
GBp |
164.7000 |
AQXE |
620260638352147000 |
|
28/03/2025 |
15:45:33 |
3274 |
GBp |
164.7000 |
AQXE |
620260638352147000 |
|
28/03/2025 |
15:48:25 |
2364 |
GBp |
164.6000 |
BATE |
606186889517167000 |
|
28/03/2025 |
15:48:25 |
1539 |
GBp |
164.6000 |
CHIX |
620260638352247000 |
|
28/03/2025 |
15:48:25 |
1623 |
GBp |
164.6000 |
TRQX |
620260638352247000 |
|
28/03/2025 |
15:48:25 |
1626 |
GBp |
164.6000 |
XLON |
620260638352247000 |
|
28/03/2025 |
15:48:25 |
1925 |
GBp |
164.6000 |
XLON |
620260638352247000 |
|
28/03/2025 |
15:54:09 |
2781 |
GBp |
164.5000 |
XLON |
606186889517357000 |
|
28/03/2025 |
15:54:09 |
1724 |
GBp |
164.6000 |
CHIX |
620260638352442000 |
|
28/03/2025 |
15:54:09 |
1726 |
GBp |
164.5000 |
TRQX |
620260638352442000 |
|
28/03/2025 |
15:54:09 |
1728 |
GBp |
164.5000 |
XLON |
620260638352442000 |
|
28/03/2025 |
15:54:54 |
1539 |
GBp |
164.5000 |
CHIX |
606186889517383000 |
|
28/03/2025 |
15:54:54 |
1729 |
GBp |
164.5000 |
CHIX |
606186889517383000 |
|
28/03/2025 |
15:54:54 |
1779 |
GBp |
164.5000 |
XLON |
620260638352468000 |
|
28/03/2025 |
15:54:54 |
1539 |
GBp |
164.5000 |
BATE |
620260638352468000 |
|
28/03/2025 |
15:56:47 |
1775 |
GBp |
164.4000 |
TRQX |
606186889517446000 |
|
28/03/2025 |
15:56:47 |
1627 |
GBp |
164.4000 |
XLON |
620260638352534000 |
|
28/03/2025 |
15:56:47 |
1622 |
GBp |
164.4000 |
XLON |
620260638352534000 |
|
28/03/2025 |
15:56:47 |
1728 |
GBp |
164.4000 |
BATE |
606186889517446000 |
|
28/03/2025 |
15:56:47 |
2289 |
GBp |
164.4000 |
CHIX |
606186889517446000 |
|
28/03/2025 |
15:59:45 |
246 |
GBp |
164.3000 |
TRQX |
606186889517547000 |
|
28/03/2025 |
16:05:49 |
301 |
GBp |
164.4000 |
AQXE |
606186889517774000 |
|
28/03/2025 |
16:05:49 |
133 |
GBp |
164.4000 |
XLON |
620260638352870000 |
|
28/03/2025 |
16:05:49 |
4000 |
GBp |
164.4000 |
XLON |
620260638352870000 |
|
28/03/2025 |
16:05:49 |
100 |
GBp |
164.4000 |
XLON |
620260638352870000 |
|
28/03/2025 |
16:05:49 |
384 |
GBp |
164.4000 |
XLON |
620260638352870000 |
|
28/03/2025 |
16:05:52 |
850 |
GBp |
164.4000 |
XLON |
620260638352871000 |
|
28/03/2025 |
16:05:52 |
1381 |
GBp |
164.4000 |
XLON |
620260638352871000 |
|
28/03/2025 |
16:05:52 |
371 |
GBp |
164.4000 |
XLON |
620260638352871000 |
|
28/03/2025 |
16:05:53 |
2462 |
GBp |
164.4000 |
CHIX |
606186889517777000 |
|
28/03/2025 |
16:05:54 |
140 |
GBp |
164.4000 |
CHIX |
606186889517777000 |
|
28/03/2025 |
16:05:55 |
2316 |
GBp |
164.4000 |
XLON |
620260638352874000 |
|
28/03/2025 |
16:06:00 |
2316 |
GBp |
164.4000 |
XLON |
606186889517782000 |
|
28/03/2025 |
16:06:02 |
1192 |
GBp |
164.4000 |
XLON |
606186889517783000 |
|
28/03/2025 |
16:06:02 |
1124 |
GBp |
164.4000 |
XLON |
606186889517783000 |
|
28/03/2025 |
16:08:26 |
473 |
GBp |
164.3000 |
XLON |
606186889517886000 |
|
28/03/2025 |
16:09:05 |
2295 |
GBp |
164.3000 |
XLON |
606186889517913000 |
|
28/03/2025 |
16:09:05 |
2316 |
GBp |
164.3000 |
XLON |
606186889517913000 |
|
28/03/2025 |
16:09:05 |
1777 |
GBp |
164.3000 |
XLON |
620260638353012000 |
|
28/03/2025 |
16:12:02 |
1695 |
GBp |
164.6000 |
XLON |
620260638353150000 |
|
28/03/2025 |
16:12:04 |
336 |
GBp |
164.6000 |
BATE |
606186889518050000 |
|
28/03/2025 |
16:12:04 |
1539 |
GBp |
164.6000 |
CHIX |
620260638353152000 |
|
28/03/2025 |
16:14:24 |
3468 |
GBp |
164.7000 |
XLON |
606186889518153000 |
|
28/03/2025 |
16:14:28 |
1904 |
GBp |
164.7000 |
XLON |
620260638353261000 |
|
28/03/2025 |
16:14:30 |
1697 |
GBp |
164.7000 |
XLON |
620260638353263000 |
|
28/03/2025 |
16:14:30 |
207 |
GBp |
164.7000 |
XLON |
620260638353263000 |
|
28/03/2025 |
16:14:33 |
1242 |
GBp |
164.7000 |
XLON |
620260638353265000 |
|
28/03/2025 |
16:14:33 |
662 |
GBp |
164.7000 |
XLON |
620260638353265000 |
|
28/03/2025 |
16:14:37 |
839 |
GBp |
164.7000 |
XLON |
620260638353268000 |
|
28/03/2025 |
16:14:37 |
643 |
GBp |
164.7000 |
XLON |
620260638353268000 |
|
28/03/2025 |
16:14:37 |
422 |
GBp |
164.7000 |
XLON |
620260638353268000 |
|
28/03/2025 |
16:14:41 |
1904 |
GBp |
164.7000 |
XLON |
606186889518168000 |
|
28/03/2025 |
16:14:44 |
558 |
GBp |
164.7000 |
XLON |
606186889518170000 |
|
28/03/2025 |
16:14:44 |
1346 |
GBp |
164.7000 |
XLON |
606186889518170000 |
|
28/03/2025 |
16:14:45 |
1343 |
GBp |
164.7000 |
AQXE |
620260638353274000 |
|
28/03/2025 |
16:14:45 |
561 |
GBp |
164.7000 |
AQXE |
620260638353274000 |
|
28/03/2025 |
16:14:50 |
716 |
GBp |
164.7000 |
XLON |
606186889518174000 |
|
28/03/2025 |
16:14:50 |
2 |
GBp |
164.7000 |
XLON |
606186889518174000 |
|
28/03/2025 |
16:14:50 |
1186 |
GBp |
164.7000 |
XLON |
606186889518174000 |
|
28/03/2025 |
16:16:27 |
1203 |
GBp |
164.6000 |
BATE |
606186889518256000 |
|
28/03/2025 |
16:16:27 |
1564 |
GBp |
164.6000 |
CHIX |
620260638353362000 |
|
28/03/2025 |
16:16:27 |
1904 |
GBp |
164.6000 |
CHIX |
620260638353362000 |
|
28/03/2025 |
16:16:27 |
2000 |
GBp |
164.6000 |
XLON |
606186889518256000 |
|
28/03/2025 |
16:16:27 |
3237 |
GBp |
164.6000 |
XLON |
606186889518256000 |
|
28/03/2025 |
16:18:37 |
1539 |
GBp |
164.5000 |
BATE |
606186889518361000 |
|
28/03/2025 |
16:18:37 |
2637 |
GBp |
164.5000 |
XLON |
620260638353470000 |
|
28/03/2025 |
16:18:37 |
2264 |
GBp |
164.5000 |
XLON |
606186889518361000 |
|
28/03/2025 |
16:22:28 |
1204 |
GBp |
164.4000 |
CHIX |
620260638353659000 |
|
28/03/2025 |
16:22:28 |
1971 |
GBp |
164.4000 |
CHIX |
620260638353659000 |
|
28/03/2025 |
16:22:28 |
187 |
GBp |
164.4000 |
XLON |
620260638353659000 |
|
28/03/2025 |
16:22:29 |
1300 |
GBp |
164.4000 |
BATE |
606186889518547000 |
|
28/03/2025 |
16:22:29 |
1199 |
GBp |
164.4000 |
TRQX |
606186889518547000 |
|
28/03/2025 |
16:22:29 |
340 |
GBp |
164.4000 |
TRQX |
606186889518547000 |
|
28/03/2025 |
16:22:29 |
239 |
GBp |
164.4000 |
BATE |
606186889518547000 |
|
28/03/2025 |
16:23:45 |
2686 |
GBp |
164.3000 |
XLON |
620260638353718000 |
|
28/03/2025 |
16:23:48 |
1340 |
GBp |
163.9000 |
CHIX |
606186889518607000 |
|
28/03/2025 |
16:23:48 |
1925 |
GBp |
163.9000 |
CHIX |
606186889518607000 |
|
28/03/2025 |
16:26:36 |
2504 |
GBp |
164.1000 |
XLON |
620260638353865000 |
|
28/03/2025 |
16:26:36 |
1687 |
GBp |
164.1000 |
XLON |
620260638353865000 |
|
28/03/2025 |
16:26:36 |
733 |
GBp |
164.1000 |
XLON |
606186889518749000 |
|
28/03/2025 |
16:28:20 |
1247 |
GBp |
164.2000 |
XLON |
606186889518821000 |
|
28/03/2025 |
16:28:20 |
1214 |
GBp |
164.2000 |
XLON |
606186889518821000 |
|
28/03/2025 |
16:28:20 |
766 |
GBp |
164.2000 |
XLON |
606186889518821000 |
|
28/03/2025 |
16:28:20 |
627 |
GBp |
164.2000 |
XLON |
620260638353939000 |
|
28/03/2025 |
16:28:20 |
979 |
GBp |
164.2000 |
XLON |
620260638353939000 |
|
28/03/2025 |
16:28:20 |
1593 |
GBp |
164.2000 |
XLON |
620260638353939000 |
|
28/03/2025 |
16:28:24 |
1243 |
GBp |
164.2000 |
XLON |
606186889518823000 |
|
28/03/2025 |
16:28:24 |
1227 |
GBp |
164.2000 |
XLON |
606186889518823000 |
|
28/03/2025 |
16:28:24 |
1345 |
GBp |
164.2000 |
XLON |
606186889518823000 |
|
28/03/2025 |
16:28:24 |
856 |
GBp |
164.2000 |
XLON |
606186889518823000 |
|
28/03/2025 |
16:28:40 |
487 |
GBp |
164.1000 |
XLON |
620260638353954000 |
|
28/03/2025 |
16:29:26 |
4982 |
GBp |
164.1000 |
XLON |
620260638353990000 |
|
28/03/2025 |
16:29:26 |
1725 |
GBp |
164.1000 |
TRQX |
620260638353990000 |
|
28/03/2025 |
16:29:26 |
277 |
GBp |
164.1000 |
XLON |
620260638353990000 |
|
28/03/2025 |
16:29:26 |
4617 |
GBp |
164.1000 |
XLON |
620260638353990000 |
|
28/03/2025 |
16:29:26 |
2600 |
GBp |
164.1000 |
XLON |
606186889518872000 |
|
28/03/2025 |
16:29:26 |
1661 |
GBp |
164.1000 |
AQXE |
606186889518872000 |
|
28/03/2025 |
16:29:26 |
194 |
GBp |
164.1000 |
XLON |
620260638353990000 |
|
28/03/2025 |
16:29:26 |
318 |
GBp |
164.1000 |
XLON |
620260638353990000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group