Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 25 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
24 March 2025 |
|
Aggregate number of ordinary shares purchased: |
676,552 |
|
Lowest price paid per share (GBp): |
158.70p |
|
Highest price paid per share (GBp): |
160.00p |
|
Volume weighted average price paid (GBp): |
159.69p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
159.65 |
428,999 |
158.70 |
160.00 |
|
BATS Europe |
159.73 |
51,898 |
159.10 |
160.00 |
|
CHI-X Europe |
159.75 |
135,841 |
159.20 |
160.00 |
|
Aquis Exchange |
159.81 |
27,140 |
158.70 |
160.00 |
|
Turquoise |
159.71 |
32,674 |
159.10 |
160.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 18,436,828 ordinary shares in aggregate, at a volume weighted average price of 124.0225 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
24/03/2025 |
08:00:50 |
7651 |
GBp |
158.9000 |
XLON |
606185473923199000 |
|
24/03/2025 |
08:00:50 |
2539 |
GBp |
158.9000 |
XLON |
620259222759232000 |
|
24/03/2025 |
08:06:32 |
1747 |
GBp |
158.7000 |
XLON |
606185473923277000 |
|
24/03/2025 |
08:06:32 |
1584 |
GBp |
158.7000 |
AQXE |
606185473923277000 |
|
24/03/2025 |
08:06:32 |
7895 |
GBp |
158.7000 |
XLON |
620259222759312000 |
|
24/03/2025 |
08:06:32 |
1994 |
GBp |
158.7000 |
XLON |
606185473923277000 |
|
24/03/2025 |
08:06:32 |
169 |
GBp |
158.7000 |
XLON |
606185473923277000 |
|
24/03/2025 |
08:13:12 |
7601 |
GBp |
159.2000 |
XLON |
606185473923362000 |
|
24/03/2025 |
08:13:12 |
1768 |
GBp |
159.2000 |
XLON |
620259222759401000 |
|
24/03/2025 |
08:13:12 |
2539 |
GBp |
159.2000 |
XLON |
620259222759401000 |
|
24/03/2025 |
08:19:28 |
3617 |
GBp |
159.3000 |
XLON |
606185473923447000 |
|
24/03/2025 |
08:19:28 |
3168 |
GBp |
159.3000 |
CHIX |
620259222759489000 |
|
24/03/2025 |
08:30:30 |
4885 |
GBp |
159.5000 |
XLON |
620259222759619000 |
|
24/03/2025 |
08:30:30 |
1441 |
GBp |
159.5000 |
XLON |
620259222759619000 |
|
24/03/2025 |
08:30:30 |
2195 |
GBp |
159.5000 |
XLON |
606185473923574000 |
|
24/03/2025 |
08:35:11 |
9155 |
GBp |
159.6000 |
XLON |
606185473923646000 |
|
24/03/2025 |
08:35:11 |
1749 |
GBp |
159.6000 |
BATE |
606185473923646000 |
|
24/03/2025 |
08:35:11 |
1750 |
GBp |
159.6000 |
XLON |
620259222759694000 |
|
24/03/2025 |
08:44:46 |
5035 |
GBp |
159.9000 |
XLON |
606185473923783000 |
|
24/03/2025 |
08:44:46 |
178 |
GBp |
159.9000 |
CHIX |
620259222759838000 |
|
24/03/2025 |
08:44:46 |
1406 |
GBp |
159.9000 |
CHIX |
620259222759838000 |
|
24/03/2025 |
08:46:04 |
4407 |
GBp |
159.9000 |
XLON |
606185473923803000 |
|
24/03/2025 |
08:46:04 |
2927 |
GBp |
159.9000 |
CHIX |
620259222759859000 |
|
24/03/2025 |
08:46:04 |
1584 |
GBp |
159.9000 |
BATE |
620259222759859000 |
|
24/03/2025 |
09:24:00 |
1095 |
GBp |
160.0000 |
BATE |
606185473924375000 |
|
24/03/2025 |
09:24:00 |
500 |
GBp |
160.0000 |
BATE |
606185473924375000 |
|
24/03/2025 |
09:24:00 |
1594 |
GBp |
160.0000 |
XLON |
606185473924375000 |
|
24/03/2025 |
09:24:00 |
2249 |
GBp |
160.0000 |
CHIX |
606185473924375000 |
|
24/03/2025 |
09:24:00 |
1594 |
GBp |
160.0000 |
XLON |
606185473924375000 |
|
24/03/2025 |
09:25:05 |
1956 |
GBp |
160.0000 |
XLON |
606185473924390000 |
|
24/03/2025 |
09:26:23 |
3898 |
GBp |
159.9000 |
CHIX |
606185473924411000 |
|
24/03/2025 |
09:26:23 |
1894 |
GBp |
159.9000 |
XLON |
606185473924411000 |
|
24/03/2025 |
09:37:17 |
1859 |
GBp |
160.0000 |
CHIX |
620259222760656000 |
|
24/03/2025 |
09:38:38 |
2599 |
GBp |
159.9000 |
CHIX |
620259222760673000 |
|
24/03/2025 |
09:46:52 |
725 |
GBp |
159.9000 |
XLON |
620259222760776000 |
|
24/03/2025 |
09:46:52 |
887 |
GBp |
159.9000 |
XLON |
620259222760776000 |
|
24/03/2025 |
09:46:52 |
1612 |
GBp |
159.9000 |
CHIX |
620259222760776000 |
|
24/03/2025 |
10:00:06 |
2612 |
GBp |
159.8000 |
XLON |
606185473924849000 |
|
24/03/2025 |
10:00:06 |
3089 |
GBp |
159.8000 |
XLON |
606185473924849000 |
|
24/03/2025 |
10:00:06 |
2327 |
GBp |
159.8000 |
XLON |
620259222760956000 |
|
24/03/2025 |
10:00:06 |
1946 |
GBp |
159.8000 |
TRQX |
606185473924849000 |
|
24/03/2025 |
10:00:06 |
556 |
GBp |
159.8000 |
XLON |
606185473924849000 |
|
24/03/2025 |
10:00:06 |
1584 |
GBp |
159.8000 |
CHIX |
606185473924849000 |
|
24/03/2025 |
10:00:06 |
1852 |
GBp |
159.8000 |
CHIX |
606185473924849000 |
|
24/03/2025 |
10:00:06 |
1852 |
GBp |
159.8000 |
XLON |
620259222760956000 |
|
24/03/2025 |
10:00:06 |
1852 |
GBp |
159.8000 |
XLON |
620259222760956000 |
|
24/03/2025 |
10:00:06 |
1584 |
GBp |
159.8000 |
BATE |
620259222760956000 |
|
24/03/2025 |
10:00:06 |
1853 |
GBp |
159.8000 |
CHIX |
620259222760956000 |
|
24/03/2025 |
10:02:03 |
956 |
GBp |
159.5000 |
XLON |
606185473924878000 |
|
24/03/2025 |
10:02:03 |
3232 |
GBp |
159.5000 |
XLON |
606185473924878000 |
|
24/03/2025 |
10:02:03 |
1040 |
GBp |
159.5000 |
CHIX |
620259222760987000 |
|
24/03/2025 |
10:02:03 |
544 |
GBp |
159.5000 |
CHIX |
620259222760987000 |
|
24/03/2025 |
10:36:08 |
1832 |
GBp |
160.0000 |
AQXE |
606185473925310000 |
|
24/03/2025 |
10:36:08 |
3203 |
GBp |
160.0000 |
XLON |
606185473925310000 |
|
24/03/2025 |
10:36:08 |
1832 |
GBp |
160.0000 |
CHIX |
606185473925310000 |
|
24/03/2025 |
10:36:08 |
1832 |
GBp |
160.0000 |
XLON |
606185473925310000 |
|
24/03/2025 |
10:36:08 |
3168 |
GBp |
159.9000 |
CHIX |
606185473925310000 |
|
24/03/2025 |
10:36:08 |
4014 |
GBp |
159.9000 |
XLON |
620259222761442000 |
|
24/03/2025 |
12:42:21 |
1822 |
GBp |
160.0000 |
CHIX |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
1822 |
GBp |
160.0000 |
CHIX |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
1823 |
GBp |
160.0000 |
XLON |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
1823 |
GBp |
160.0000 |
BATE |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
1584 |
GBp |
160.0000 |
BATE |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
3983 |
GBp |
160.0000 |
XLON |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
1317 |
GBp |
160.0000 |
BATE |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
267 |
GBp |
160.0000 |
BATE |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
1823 |
GBp |
160.0000 |
AQXE |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
2023 |
GBp |
160.0000 |
TRQX |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
121 |
GBp |
160.0000 |
AQXE |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
1584 |
GBp |
160.0000 |
TRQX |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
264 |
GBp |
160.0000 |
CHIX |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
5049 |
GBp |
160.0000 |
XLON |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
2904 |
GBp |
160.0000 |
CHIX |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
5526 |
GBp |
160.0000 |
XLON |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
2140 |
GBp |
160.0000 |
CHIX |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
1822 |
GBp |
160.0000 |
XLON |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
1701 |
GBp |
160.0000 |
AQXE |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
1789 |
GBp |
160.0000 |
AQXE |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
199 |
GBp |
160.0000 |
AQXE |
606185473926926000 |
|
24/03/2025 |
12:42:21 |
1104 |
GBp |
160.0000 |
XLON |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
1599 |
GBp |
160.0000 |
XLON |
620259222763129000 |
|
24/03/2025 |
12:42:21 |
478 |
GBp |
160.0000 |
XLON |
620259222763129000 |
|
24/03/2025 |
12:57:20 |
223 |
GBp |
160.0000 |
CHIX |
606185473927116000 |
|
24/03/2025 |
12:57:20 |
1385 |
GBp |
160.0000 |
CHIX |
606185473927116000 |
|
24/03/2025 |
12:57:20 |
1608 |
GBp |
160.0000 |
BATE |
620259222763326000 |
|
24/03/2025 |
12:58:20 |
2973 |
GBp |
159.9000 |
XLON |
606185473927129000 |
|
24/03/2025 |
12:58:20 |
796 |
GBp |
159.9000 |
XLON |
606185473927129000 |
|
24/03/2025 |
12:58:20 |
1822 |
GBp |
159.9000 |
XLON |
620259222763341000 |
|
24/03/2025 |
12:58:20 |
1584 |
GBp |
159.9000 |
XLON |
620259222763341000 |
|
24/03/2025 |
13:56:41 |
2492 |
GBp |
160.0000 |
CHIX |
606185473928192000 |
|
24/03/2025 |
13:56:41 |
676 |
GBp |
160.0000 |
CHIX |
606185473928192000 |
|
24/03/2025 |
13:56:41 |
1787 |
GBp |
160.0000 |
TRQX |
620259222764431000 |
|
24/03/2025 |
13:56:41 |
3683 |
GBp |
160.0000 |
XLON |
620259222764431000 |
|
24/03/2025 |
13:56:41 |
2542 |
GBp |
160.0000 |
XLON |
620259222764431000 |
|
24/03/2025 |
13:56:41 |
1787 |
GBp |
159.9000 |
XLON |
620259222764431000 |
|
24/03/2025 |
13:57:18 |
4752 |
GBp |
159.9000 |
XLON |
606185473928203000 |
|
24/03/2025 |
13:57:18 |
1787 |
GBp |
159.9000 |
CHIX |
620259222764442000 |
|
24/03/2025 |
13:57:18 |
1739 |
GBp |
159.9000 |
AQXE |
620259222764442000 |
|
24/03/2025 |
13:59:20 |
2934 |
GBp |
160.0000 |
XLON |
606185473928237000 |
|
24/03/2025 |
14:22:22 |
4163 |
GBp |
160.0000 |
BATE |
606185473928670000 |
|
24/03/2025 |
14:22:22 |
1798 |
GBp |
160.0000 |
CHIX |
620259222764924000 |
|
24/03/2025 |
14:22:22 |
1584 |
GBp |
160.0000 |
TRQX |
620259222764924000 |
|
24/03/2025 |
14:22:22 |
2527 |
GBp |
160.0000 |
XLON |
620259222764924000 |
|
24/03/2025 |
14:22:22 |
1955 |
GBp |
160.0000 |
XLON |
606185473928670000 |
|
24/03/2025 |
14:22:22 |
559 |
GBp |
159.9000 |
CHIX |
606185473928670000 |
|
24/03/2025 |
14:22:22 |
2109 |
GBp |
159.9000 |
CHIX |
606185473928670000 |
|
24/03/2025 |
14:22:22 |
1797 |
GBp |
159.9000 |
BATE |
606185473928670000 |
|
24/03/2025 |
14:24:31 |
1782 |
GBp |
159.9000 |
XLON |
606185473928719000 |
|
24/03/2025 |
14:24:31 |
2970 |
GBp |
159.9000 |
XLON |
606185473928719000 |
|
24/03/2025 |
14:24:31 |
587 |
GBp |
159.9000 |
AQXE |
620259222764973000 |
|
24/03/2025 |
14:25:14 |
3917 |
GBp |
159.9000 |
XLON |
620259222764989000 |
|
24/03/2025 |
14:25:14 |
1781 |
GBp |
159.9000 |
XLON |
620259222764989000 |
|
24/03/2025 |
14:31:24 |
1584 |
GBp |
159.8000 |
BATE |
606185473928861000 |
|
24/03/2025 |
14:31:24 |
1692 |
GBp |
159.8000 |
XLON |
606185473928861000 |
|
24/03/2025 |
14:31:24 |
1693 |
GBp |
159.8000 |
XLON |
606185473928861000 |
|
24/03/2025 |
14:31:24 |
1755 |
GBp |
159.8000 |
TRQX |
620259222765119000 |
|
24/03/2025 |
14:31:24 |
1695 |
GBp |
159.8000 |
BATE |
620259222765119000 |
|
24/03/2025 |
14:31:24 |
1135 |
GBp |
159.8000 |
CHIX |
620259222765119000 |
|
24/03/2025 |
14:31:24 |
3024 |
GBp |
159.8000 |
XLON |
620259222765119000 |
|
24/03/2025 |
14:31:24 |
557 |
GBp |
159.8000 |
CHIX |
620259222765119000 |
|
24/03/2025 |
14:31:24 |
1693 |
GBp |
159.8000 |
XLON |
620259222765119000 |
|
24/03/2025 |
14:31:24 |
1904 |
GBp |
159.8000 |
CHIX |
620259222765119000 |
|
24/03/2025 |
14:32:23 |
1623 |
GBp |
159.8000 |
TRQX |
606185473928884000 |
|
24/03/2025 |
14:32:23 |
4245 |
GBp |
159.8000 |
CHIX |
606185473928884000 |
|
24/03/2025 |
14:32:23 |
1584 |
GBp |
159.8000 |
BATE |
620259222765143000 |
|
24/03/2025 |
14:32:23 |
2594 |
GBp |
159.8000 |
XLON |
620259222765143000 |
|
24/03/2025 |
14:34:33 |
1584 |
GBp |
159.6000 |
CHIX |
606185473928935000 |
|
24/03/2025 |
14:34:33 |
1631 |
GBp |
159.6000 |
CHIX |
606185473928935000 |
|
24/03/2025 |
14:34:33 |
1965 |
GBp |
159.6000 |
AQXE |
620259222765194000 |
|
24/03/2025 |
14:34:33 |
2576 |
GBp |
159.6000 |
XLON |
620259222765194000 |
|
24/03/2025 |
14:34:33 |
1584 |
GBp |
159.6000 |
TRQX |
620259222765194000 |
|
24/03/2025 |
14:35:33 |
1584 |
GBp |
159.3000 |
TRQX |
606185473928961000 |
|
24/03/2025 |
14:35:33 |
3179 |
GBp |
159.3000 |
XLON |
606185473928961000 |
|
24/03/2025 |
14:35:33 |
3168 |
GBp |
159.3000 |
CHIX |
620259222765222000 |
|
24/03/2025 |
14:38:48 |
2990 |
GBp |
159.4000 |
XLON |
606185473929028000 |
|
24/03/2025 |
14:42:03 |
1584 |
GBp |
159.5000 |
CHIX |
606185473929094000 |
|
24/03/2025 |
14:42:03 |
10146 |
GBp |
159.5000 |
XLON |
606185473929094000 |
|
24/03/2025 |
14:42:03 |
1797 |
GBp |
159.5000 |
CHIX |
606185473929094000 |
|
24/03/2025 |
14:42:03 |
62 |
GBp |
159.5000 |
CHIX |
620259222765359000 |
|
24/03/2025 |
14:42:03 |
1584 |
GBp |
159.5000 |
TRQX |
620259222765359000 |
|
24/03/2025 |
14:42:03 |
1735 |
GBp |
159.5000 |
CHIX |
620259222765359000 |
|
24/03/2025 |
14:42:03 |
2796 |
GBp |
159.5000 |
XLON |
620259222765359000 |
|
24/03/2025 |
14:45:03 |
4156 |
GBp |
159.5000 |
XLON |
606185473929160000 |
|
24/03/2025 |
14:45:41 |
1656 |
GBp |
159.5000 |
CHIX |
606185473929174000 |
|
24/03/2025 |
14:45:41 |
671 |
GBp |
159.5000 |
TRQX |
620259222765441000 |
|
24/03/2025 |
14:45:41 |
913 |
GBp |
159.5000 |
TRQX |
620259222765441000 |
|
24/03/2025 |
14:51:21 |
486 |
GBp |
159.6000 |
XLON |
620259222765566000 |
|
24/03/2025 |
14:52:10 |
3168 |
GBp |
159.6000 |
CHIX |
606185473929312000 |
|
24/03/2025 |
14:52:10 |
2249 |
GBp |
159.6000 |
XLON |
606185473929312000 |
|
24/03/2025 |
14:52:10 |
741 |
GBp |
159.6000 |
CHIX |
620259222765584000 |
|
24/03/2025 |
14:52:10 |
2218 |
GBp |
159.6000 |
XLON |
620259222765584000 |
|
24/03/2025 |
14:52:10 |
890 |
GBp |
159.6000 |
CHIX |
620259222765584000 |
|
24/03/2025 |
14:52:10 |
994 |
GBp |
159.6000 |
BATE |
620259222765584000 |
|
24/03/2025 |
14:52:10 |
635 |
GBp |
159.6000 |
BATE |
620259222765584000 |
|
24/03/2025 |
14:55:13 |
858 |
GBp |
159.5000 |
XLON |
620259222765654000 |
|
24/03/2025 |
14:55:13 |
1629 |
GBp |
159.5000 |
BATE |
606185473929381000 |
|
24/03/2025 |
14:55:13 |
2656 |
GBp |
159.5000 |
CHIX |
606185473929381000 |
|
24/03/2025 |
14:55:13 |
1612 |
GBp |
159.5000 |
XLON |
620259222765654000 |
|
24/03/2025 |
14:55:13 |
1628 |
GBp |
159.5000 |
XLON |
620259222765654000 |
|
24/03/2025 |
14:55:13 |
1627 |
GBp |
159.5000 |
TRQX |
620259222765654000 |
|
24/03/2025 |
14:55:13 |
1626 |
GBp |
159.5000 |
BATE |
620259222765654000 |
|
24/03/2025 |
14:56:56 |
484 |
GBp |
159.5000 |
XLON |
620259222765695000 |
|
24/03/2025 |
14:56:56 |
5304 |
GBp |
159.5000 |
XLON |
620259222765695000 |
|
24/03/2025 |
15:00:08 |
1098 |
GBp |
159.5000 |
XLON |
606185473929505000 |
|
24/03/2025 |
15:00:11 |
3134 |
GBp |
159.5000 |
XLON |
606185473929506000 |
|
24/03/2025 |
15:00:11 |
402 |
GBp |
159.5000 |
BATE |
620259222765784000 |
|
24/03/2025 |
15:00:11 |
1182 |
GBp |
159.5000 |
BATE |
620259222765784000 |
|
24/03/2025 |
15:01:19 |
1364 |
GBp |
159.6000 |
CHIX |
620259222765814000 |
|
24/03/2025 |
15:01:19 |
537 |
GBp |
159.6000 |
CHIX |
620259222765814000 |
|
24/03/2025 |
15:02:16 |
2349 |
GBp |
159.5000 |
XLON |
606185473929558000 |
|
24/03/2025 |
15:02:16 |
1707 |
GBp |
159.5000 |
CHIX |
606185473929558000 |
|
24/03/2025 |
15:02:16 |
1584 |
GBp |
159.5000 |
CHIX |
620259222765838000 |
|
24/03/2025 |
15:02:16 |
2928 |
GBp |
159.5000 |
CHIX |
620259222765838000 |
|
24/03/2025 |
15:10:00 |
1584 |
GBp |
159.5000 |
TRQX |
606185473929746000 |
|
24/03/2025 |
15:10:00 |
1776 |
GBp |
159.5000 |
TRQX |
606185473929746000 |
|
24/03/2025 |
15:10:00 |
2450 |
GBp |
159.5000 |
CHIX |
606185473929746000 |
|
24/03/2025 |
15:10:00 |
6051 |
GBp |
159.5000 |
XLON |
606185473929746000 |
|
24/03/2025 |
15:10:00 |
1835 |
GBp |
159.5000 |
XLON |
606185473929746000 |
|
24/03/2025 |
15:10:00 |
3622 |
GBp |
159.5000 |
XLON |
606185473929746000 |
|
24/03/2025 |
15:10:00 |
1584 |
GBp |
159.5000 |
BATE |
620259222766028000 |
|
24/03/2025 |
15:10:00 |
1778 |
GBp |
159.5000 |
BATE |
620259222766028000 |
|
24/03/2025 |
15:10:00 |
1939 |
GBp |
159.5000 |
XLON |
620259222766028000 |
|
24/03/2025 |
15:12:28 |
1584 |
GBp |
159.4000 |
CHIX |
606185473929804000 |
|
24/03/2025 |
15:12:28 |
2569 |
GBp |
159.4000 |
XLON |
620259222766087000 |
|
24/03/2025 |
15:12:28 |
1732 |
GBp |
159.4000 |
CHIX |
620259222766087000 |
|
24/03/2025 |
15:12:48 |
2485 |
GBp |
159.4000 |
XLON |
620259222766096000 |
|
24/03/2025 |
15:12:48 |
1584 |
GBp |
159.4000 |
AQXE |
620259222766096000 |
|
24/03/2025 |
15:13:25 |
1733 |
GBp |
159.3000 |
BATE |
606185473929828000 |
|
24/03/2025 |
15:14:30 |
4198 |
GBp |
159.2000 |
XLON |
606185473929851000 |
|
24/03/2025 |
15:14:30 |
1584 |
GBp |
159.2000 |
BATE |
620259222766136000 |
|
24/03/2025 |
15:23:46 |
3990 |
GBp |
159.2000 |
XLON |
606185473930047000 |
|
24/03/2025 |
15:23:46 |
2437 |
GBp |
159.2000 |
XLON |
606185473930047000 |
|
24/03/2025 |
15:23:46 |
1584 |
GBp |
159.2000 |
CHIX |
620259222766335000 |
|
24/03/2025 |
15:23:47 |
2306 |
GBp |
159.2000 |
XLON |
606185473930047000 |
|
24/03/2025 |
15:24:26 |
973 |
GBp |
159.2000 |
XLON |
606185473930061000 |
|
24/03/2025 |
15:24:26 |
633 |
GBp |
159.2000 |
XLON |
606185473930061000 |
|
24/03/2025 |
15:24:53 |
1642 |
GBp |
159.2000 |
XLON |
606185473930069000 |
|
24/03/2025 |
15:25:34 |
1647 |
GBp |
159.2000 |
XLON |
606185473930087000 |
|
24/03/2025 |
15:25:51 |
1584 |
GBp |
159.1000 |
TRQX |
606185473930093000 |
|
24/03/2025 |
15:25:51 |
7552 |
GBp |
159.1000 |
XLON |
606185473930093000 |
|
24/03/2025 |
15:25:51 |
1584 |
GBp |
159.1000 |
BATE |
620259222766381000 |
|
24/03/2025 |
15:25:51 |
4013 |
GBp |
159.1000 |
XLON |
606185473930093000 |
|
24/03/2025 |
15:25:51 |
1409 |
GBp |
159.1000 |
XLON |
606185473930093000 |
|
24/03/2025 |
15:25:51 |
1081 |
GBp |
159.1000 |
BATE |
620259222766381000 |
|
24/03/2025 |
15:25:51 |
503 |
GBp |
159.1000 |
BATE |
620259222766381000 |
|
24/03/2025 |
15:34:26 |
1584 |
GBp |
159.3000 |
CHIX |
606185473930297000 |
|
24/03/2025 |
15:34:26 |
4013 |
GBp |
159.3000 |
XLON |
620259222766590000 |
|
24/03/2025 |
15:34:26 |
971 |
GBp |
159.3000 |
XLON |
620259222766590000 |
|
24/03/2025 |
15:34:26 |
386 |
GBp |
159.3000 |
XLON |
620259222766590000 |
|
24/03/2025 |
15:34:26 |
332 |
GBp |
159.3000 |
CHIX |
620259222766590000 |
|
24/03/2025 |
15:34:26 |
171 |
GBp |
159.3000 |
CHIX |
620259222766590000 |
|
24/03/2025 |
15:34:30 |
1098 |
GBp |
159.3000 |
XLON |
606185473930298000 |
|
24/03/2025 |
15:34:30 |
1031 |
GBp |
159.3000 |
XLON |
606185473930298000 |
|
24/03/2025 |
15:34:30 |
326 |
GBp |
159.3000 |
XLON |
606185473930298000 |
|
24/03/2025 |
15:35:09 |
978 |
GBp |
159.3000 |
XLON |
606185473930315000 |
|
24/03/2025 |
15:35:09 |
797 |
GBp |
159.3000 |
XLON |
606185473930315000 |
|
24/03/2025 |
15:35:47 |
1599 |
GBp |
159.3000 |
XLON |
620259222766626000 |
|
24/03/2025 |
15:40:41 |
1885 |
GBp |
159.8000 |
XLON |
620259222766748000 |
|
24/03/2025 |
15:40:41 |
1885 |
GBp |
159.8000 |
XLON |
606185473930450000 |
|
24/03/2025 |
15:40:41 |
243 |
GBp |
159.8000 |
XLON |
620259222766748000 |
|
24/03/2025 |
15:40:41 |
1644 |
GBp |
159.8000 |
XLON |
606185473930450000 |
|
24/03/2025 |
15:40:44 |
2346 |
GBp |
159.8000 |
XLON |
620259222766751000 |
|
24/03/2025 |
15:40:44 |
3254 |
GBp |
159.8000 |
XLON |
620259222766751000 |
|
24/03/2025 |
15:40:44 |
57 |
GBp |
159.8000 |
XLON |
606185473930453000 |
|
24/03/2025 |
15:41:11 |
3002 |
GBp |
159.9000 |
XLON |
620259222766763000 |
|
24/03/2025 |
15:41:28 |
848 |
GBp |
159.9000 |
XLON |
620259222766770000 |
|
24/03/2025 |
15:41:28 |
1044 |
GBp |
159.9000 |
XLON |
620259222766770000 |
|
24/03/2025 |
15:41:28 |
259 |
GBp |
159.8000 |
XLON |
606185473930472000 |
|
24/03/2025 |
15:41:28 |
2254 |
GBp |
159.8000 |
XLON |
606185473930472000 |
|
24/03/2025 |
15:41:28 |
8423 |
GBp |
159.8000 |
XLON |
606185473930472000 |
|
24/03/2025 |
15:41:28 |
1772 |
GBp |
159.8000 |
XLON |
606185473930472000 |
|
24/03/2025 |
15:41:28 |
3100 |
GBp |
159.8000 |
XLON |
606185473930472000 |
|
24/03/2025 |
15:41:28 |
2494 |
GBp |
159.8000 |
XLON |
606185473930472000 |
|
24/03/2025 |
15:47:52 |
358 |
GBp |
159.7000 |
BATE |
620259222766932000 |
|
24/03/2025 |
15:48:06 |
4166 |
GBp |
159.7000 |
XLON |
606185473930635000 |
|
24/03/2025 |
15:48:06 |
1584 |
GBp |
159.7000 |
CHIX |
606185473930635000 |
|
24/03/2025 |
15:48:06 |
611 |
GBp |
159.7000 |
XLON |
620259222766938000 |
|
24/03/2025 |
15:48:06 |
1211 |
GBp |
159.7000 |
XLON |
620259222766938000 |
|
24/03/2025 |
15:48:06 |
1226 |
GBp |
159.7000 |
BATE |
620259222766938000 |
|
24/03/2025 |
15:48:06 |
1822 |
GBp |
159.7000 |
CHIX |
620259222766938000 |
|
24/03/2025 |
15:48:06 |
1975 |
GBp |
159.7000 |
XLON |
606185473930635000 |
|
24/03/2025 |
15:49:08 |
72 |
GBp |
159.8000 |
XLON |
620259222766970000 |
|
24/03/2025 |
15:49:08 |
1536 |
GBp |
159.8000 |
XLON |
620259222766970000 |
|
24/03/2025 |
15:49:58 |
1730 |
GBp |
159.8000 |
XLON |
606185473930690000 |
|
24/03/2025 |
15:49:58 |
4076 |
GBp |
159.8000 |
XLON |
620259222766994000 |
|
24/03/2025 |
15:51:30 |
858 |
GBp |
159.8000 |
XLON |
620259222767036000 |
|
24/03/2025 |
15:51:46 |
760 |
GBp |
159.8000 |
XLON |
620259222767043000 |
|
24/03/2025 |
15:51:46 |
6112 |
GBp |
159.8000 |
XLON |
620259222767043000 |
|
24/03/2025 |
15:51:46 |
1620 |
GBp |
159.8000 |
CHIX |
606185473930737000 |
|
24/03/2025 |
15:51:46 |
1584 |
GBp |
159.8000 |
CHIX |
606185473930737000 |
|
24/03/2025 |
15:51:46 |
1584 |
GBp |
159.8000 |
TRQX |
620259222767043000 |
|
24/03/2025 |
15:51:46 |
73 |
GBp |
159.8000 |
XLON |
606185473930737000 |
|
24/03/2025 |
15:57:30 |
1652 |
GBp |
159.8000 |
CHIX |
606185473930883000 |
|
24/03/2025 |
15:57:30 |
1584 |
GBp |
159.8000 |
TRQX |
606185473930883000 |
|
24/03/2025 |
15:57:30 |
1653 |
GBp |
159.8000 |
XLON |
606185473930883000 |
|
24/03/2025 |
15:57:30 |
1654 |
GBp |
159.8000 |
XLON |
606185473930883000 |
|
24/03/2025 |
15:57:30 |
4102 |
GBp |
159.8000 |
XLON |
606185473930883000 |
|
24/03/2025 |
15:57:30 |
1852 |
GBp |
159.8000 |
CHIX |
620259222767193000 |
|
24/03/2025 |
15:57:30 |
1584 |
GBp |
159.8000 |
CHIX |
620259222767193000 |
|
24/03/2025 |
15:57:30 |
1654 |
GBp |
159.8000 |
XLON |
620259222767193000 |
|
24/03/2025 |
15:57:30 |
2604 |
GBp |
159.8000 |
XLON |
620259222767193000 |
|
24/03/2025 |
15:58:15 |
1584 |
GBp |
159.7000 |
BATE |
620259222767212000 |
|
24/03/2025 |
15:58:15 |
522 |
GBp |
159.7000 |
CHIX |
606185473930901000 |
|
24/03/2025 |
15:58:15 |
3223 |
GBp |
159.7000 |
CHIX |
606185473930901000 |
|
24/03/2025 |
15:58:15 |
1584 |
GBp |
159.7000 |
AQXE |
620259222767212000 |
|
24/03/2025 |
15:58:15 |
314 |
GBp |
159.7000 |
XLON |
606185473930901000 |
|
24/03/2025 |
16:00:09 |
1741 |
GBp |
159.7000 |
XLON |
606185473930950000 |
|
24/03/2025 |
16:00:09 |
943 |
GBp |
159.7000 |
XLON |
620259222767262000 |
|
24/03/2025 |
16:00:09 |
1330 |
GBp |
159.7000 |
XLON |
620259222767262000 |
|
24/03/2025 |
16:00:09 |
1755 |
GBp |
159.7000 |
XLON |
606185473930950000 |
|
24/03/2025 |
16:00:09 |
1732 |
GBp |
159.7000 |
CHIX |
620259222767262000 |
|
24/03/2025 |
16:00:12 |
1114 |
GBp |
159.7000 |
TRQX |
620259222767267000 |
|
24/03/2025 |
16:01:16 |
831 |
GBp |
159.7000 |
XLON |
620259222767296000 |
|
24/03/2025 |
16:02:50 |
943 |
GBp |
159.8000 |
XLON |
620259222767327000 |
|
24/03/2025 |
16:02:50 |
1887 |
GBp |
159.8000 |
CHIX |
606185473931013000 |
|
24/03/2025 |
16:02:50 |
2896 |
GBp |
159.8000 |
XLON |
606185473931013000 |
|
24/03/2025 |
16:02:50 |
942 |
GBp |
159.8000 |
XLON |
620259222767327000 |
|
24/03/2025 |
16:03:38 |
1697 |
GBp |
159.8000 |
XLON |
606185473931032000 |
|
24/03/2025 |
16:03:38 |
1693 |
GBp |
159.8000 |
XLON |
606185473931032000 |
|
24/03/2025 |
16:03:38 |
1883 |
GBp |
159.8000 |
AQXE |
606185473931032000 |
|
24/03/2025 |
16:03:40 |
1114 |
GBp |
159.7000 |
XLON |
620259222767347000 |
|
24/03/2025 |
16:04:38 |
32 |
GBp |
159.7000 |
XLON |
620259222767371000 |
|
24/03/2025 |
16:04:38 |
1830 |
GBp |
159.7000 |
XLON |
620259222767371000 |
|
24/03/2025 |
16:08:59 |
1584 |
GBp |
159.8000 |
TRQX |
606185473931175000 |
|
24/03/2025 |
16:08:59 |
8573 |
GBp |
159.8000 |
XLON |
620259222767494000 |
|
24/03/2025 |
16:08:59 |
2136 |
GBp |
159.8000 |
XLON |
620259222767494000 |
|
24/03/2025 |
16:08:59 |
3742 |
GBp |
159.8000 |
XLON |
620259222767494000 |
|
24/03/2025 |
16:08:59 |
987 |
GBp |
159.8000 |
XLON |
620259222767494000 |
|
24/03/2025 |
16:10:33 |
319 |
GBp |
159.8000 |
BATE |
620259222767538000 |
|
24/03/2025 |
16:10:33 |
2484 |
GBp |
159.8000 |
XLON |
606185473931218000 |
|
24/03/2025 |
16:10:33 |
3168 |
GBp |
159.8000 |
CHIX |
606185473931218000 |
|
24/03/2025 |
16:10:33 |
652 |
GBp |
159.8000 |
AQXE |
606185473931218000 |
|
24/03/2025 |
16:10:33 |
657 |
GBp |
159.8000 |
AQXE |
606185473931218000 |
|
24/03/2025 |
16:14:52 |
1443 |
GBp |
160.0000 |
XLON |
606185473931331000 |
|
24/03/2025 |
16:14:52 |
958 |
GBp |
160.0000 |
XLON |
606185473931331000 |
|
24/03/2025 |
16:14:52 |
916 |
GBp |
160.0000 |
XLON |
606185473931331000 |
|
24/03/2025 |
16:14:52 |
2087 |
GBp |
160.0000 |
XLON |
606185473931331000 |
|
24/03/2025 |
16:14:55 |
1775 |
GBp |
160.0000 |
XLON |
620259222767654000 |
|
24/03/2025 |
16:14:55 |
819 |
GBp |
160.0000 |
XLON |
620259222767654000 |
|
24/03/2025 |
16:14:57 |
1316 |
GBp |
160.0000 |
XLON |
620259222767655000 |
|
24/03/2025 |
16:14:57 |
1278 |
GBp |
160.0000 |
XLON |
620259222767655000 |
|
24/03/2025 |
16:14:58 |
2770 |
GBp |
159.9000 |
CHIX |
606185473931333000 |
|
24/03/2025 |
16:14:58 |
1584 |
GBp |
159.9000 |
CHIX |
606185473931333000 |
|
24/03/2025 |
16:14:58 |
858 |
GBp |
159.9000 |
XLON |
620259222767655000 |
|
24/03/2025 |
16:14:58 |
3593 |
GBp |
159.9000 |
XLON |
620259222767655000 |
|
24/03/2025 |
16:14:58 |
1229 |
GBp |
159.9000 |
BATE |
620259222767655000 |
|
24/03/2025 |
16:14:58 |
2810 |
GBp |
159.9000 |
BATE |
620259222767655000 |
|
24/03/2025 |
16:14:59 |
2594 |
GBp |
159.8000 |
XLON |
620259222767656000 |
|
24/03/2025 |
16:16:41 |
1620 |
GBp |
160.0000 |
XLON |
620259222767711000 |
|
24/03/2025 |
16:16:41 |
1622 |
GBp |
160.0000 |
XLON |
620259222767711000 |
|
24/03/2025 |
16:19:28 |
1584 |
GBp |
159.9000 |
BATE |
606185473931471000 |
|
24/03/2025 |
16:19:28 |
941 |
GBp |
159.9000 |
BATE |
620259222767795000 |
|
24/03/2025 |
16:19:28 |
1851 |
GBp |
159.9000 |
XLON |
620259222767795000 |
|
24/03/2025 |
16:21:31 |
5404 |
GBp |
160.0000 |
XLON |
620259222767870000 |
|
24/03/2025 |
16:21:35 |
964 |
GBp |
160.0000 |
XLON |
620259222767872000 |
|
24/03/2025 |
16:21:35 |
1691 |
GBp |
160.0000 |
XLON |
620259222767872000 |
|
24/03/2025 |
16:21:39 |
1051 |
GBp |
160.0000 |
XLON |
606185473931547000 |
|
24/03/2025 |
16:21:39 |
980 |
GBp |
160.0000 |
XLON |
606185473931547000 |
|
24/03/2025 |
16:21:39 |
624 |
GBp |
160.0000 |
XLON |
606185473931547000 |
|
24/03/2025 |
16:21:41 |
2655 |
GBp |
160.0000 |
XLON |
606185473931549000 |
|
24/03/2025 |
16:21:45 |
1114 |
GBp |
160.0000 |
CHIX |
620259222767878000 |
|
24/03/2025 |
16:26:02 |
1541 |
GBp |
160.0000 |
XLON |
606185473931700000 |
|
24/03/2025 |
16:26:02 |
1885 |
GBp |
160.0000 |
XLON |
620259222768030000 |
|
24/03/2025 |
16:26:02 |
4096 |
GBp |
160.0000 |
CHIX |
606185473931700000 |
|
24/03/2025 |
16:26:02 |
2240 |
GBp |
160.0000 |
CHIX |
606185473931700000 |
|
24/03/2025 |
16:26:02 |
1598 |
GBp |
160.0000 |
BATE |
606185473931700000 |
|
24/03/2025 |
16:26:02 |
353 |
GBp |
160.0000 |
XLON |
620259222768030000 |
|
24/03/2025 |
16:26:02 |
1599 |
GBp |
160.0000 |
TRQX |
620259222768030000 |
|
24/03/2025 |
16:26:14 |
2127 |
GBp |
160.0000 |
CHIX |
606185473931711000 |
|
24/03/2025 |
16:26:14 |
1584 |
GBp |
160.0000 |
XLON |
620259222768042000 |
|
24/03/2025 |
16:26:14 |
2126 |
GBp |
160.0000 |
XLON |
620259222768042000 |
|
24/03/2025 |
16:26:17 |
1860 |
GBp |
160.0000 |
XLON |
606185473931712000 |
|
24/03/2025 |
16:26:21 |
1271 |
GBp |
160.0000 |
AQXE |
620259222768045000 |
|
24/03/2025 |
16:26:21 |
589 |
GBp |
160.0000 |
AQXE |
620259222768045000 |
|
24/03/2025 |
16:26:22 |
1860 |
GBp |
160.0000 |
AQXE |
620259222768046000 |
|
24/03/2025 |
16:26:23 |
552 |
GBp |
160.0000 |
AQXE |
620259222768047000 |
|
24/03/2025 |
16:26:23 |
29 |
GBp |
160.0000 |
AQXE |
620259222768047000 |
|
24/03/2025 |
16:26:23 |
1279 |
GBp |
160.0000 |
AQXE |
620259222768047000 |
|
24/03/2025 |
16:26:23 |
1026 |
GBp |
160.0000 |
AQXE |
620259222768047000 |
|
24/03/2025 |
16:26:23 |
834 |
GBp |
160.0000 |
AQXE |
620259222768047000 |
|
24/03/2025 |
16:26:27 |
97 |
GBp |
160.0000 |
CHIX |
606185473931717000 |
|
24/03/2025 |
16:26:27 |
53 |
GBp |
160.0000 |
CHIX |
606185473931717000 |
|
24/03/2025 |
16:26:27 |
1554 |
GBp |
160.0000 |
CHIX |
606185473931717000 |
|
24/03/2025 |
16:26:27 |
156 |
GBp |
160.0000 |
CHIX |
606185473931717000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Dr. Martens
- 1 hour ago Hamak Gold Limited NPV (DI)
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group