Transaction in Own Shares
Summary by AI BETAClose X
23 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 20 March 2026, it purchased a total of 850,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
850,000 |
|
Highest price paid (per ordinary share) |
€9.36 |
|
Lowest price paid (per ordinary share) |
€8.90 |
|
Volume weighted average price paid (per ordinary share) |
€9.0673 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,130,011,046, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
The Company intends to change the frequency of its buyback reporting to reflect the recent changes to UKLR 9.6.6R. From week commencing 23 March 2026 the Company will report at the start of each week on the daily share buyback activity carried out during the preceding week, with the next announcement on 30 March 2026.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
269 |
9.28 |
08:00:41 |
00030638451TRDU0 |
XMSM |
|
2,406 |
9.28 |
08:00:41 |
00030638450TRDU0 |
XMSM |
|
2,491 |
9.28 |
08:00:41 |
00030638449TRDU0 |
XMSM |
|
1,652 |
9.28 |
08:01:25 |
00030638463TRDU0 |
XMSM |
|
1,333 |
9.28 |
08:02:50 |
00030638472TRDU0 |
XMSM |
|
183 |
9.28 |
08:02:50 |
00030638471TRDU0 |
XMSM |
|
1,505 |
9.29 |
08:04:41 |
00030638484TRDU0 |
XMSM |
|
2,744 |
9.36 |
08:08:00 |
00030638528TRDU0 |
XMSM |
|
2,762 |
9.36 |
08:08:00 |
00030638527TRDU0 |
XMSM |
|
294 |
9.36 |
08:09:27 |
00030638551TRDU0 |
XMSM |
|
1,227 |
9.36 |
08:09:27 |
00030638549TRDU0 |
XMSM |
|
283 |
9.34 |
08:11:05 |
00030638561TRDU0 |
XMSM |
|
1,214 |
9.34 |
08:11:05 |
00030638560TRDU0 |
XMSM |
|
2,208 |
9.30 |
08:17:33 |
00030638627TRDU0 |
XMSM |
|
1,774 |
9.30 |
08:17:33 |
00030638626TRDU0 |
XMSM |
|
1,994 |
9.30 |
08:17:33 |
00030638625TRDU0 |
XMSM |
|
1,660 |
9.30 |
08:18:20 |
00030638640TRDU0 |
XMSM |
|
721 |
9.30 |
08:23:43 |
00030638713TRDU0 |
XMSM |
|
869 |
9.30 |
08:23:43 |
00030638712TRDU0 |
XMSM |
|
841 |
9.30 |
08:23:43 |
00030638711TRDU0 |
XMSM |
|
869 |
9.30 |
08:23:43 |
00030638710TRDU0 |
XMSM |
|
1,710 |
9.30 |
08:23:43 |
00030638709TRDU0 |
XMSM |
|
1,564 |
9.29 |
08:32:22 |
00030638752TRDU0 |
XMSM |
|
1,564 |
9.29 |
08:32:22 |
00030638753TRDU0 |
XMSM |
|
557 |
9.29 |
08:32:22 |
00030638755TRDU0 |
XMSM |
|
1,564 |
9.29 |
08:32:22 |
00030638754TRDU0 |
XMSM |
|
1,409 |
9.32 |
08:34:36 |
00030638794TRDU0 |
XMSM |
|
1,072 |
9.32 |
08:34:36 |
00030638793TRDU0 |
XMSM |
|
1,072 |
9.32 |
08:34:36 |
00030638792TRDU0 |
XMSM |
|
1,945 |
9.28 |
08:42:30 |
00030638820TRDU0 |
XMSM |
|
236 |
9.24 |
08:44:10 |
00030638836TRDU0 |
XMSM |
|
1,799 |
9.24 |
08:44:10 |
00030638835TRDU0 |
XMSM |
|
1,748 |
9.24 |
08:44:10 |
00030638834TRDU0 |
XMSM |
|
3,179 |
9.23 |
08:45:07 |
00030638837TRDU0 |
XMSM |
|
1,519 |
9.23 |
08:46:31 |
00030638841TRDU0 |
XMSM |
|
9 |
9.25 |
08:51:13 |
00030638854TRDU0 |
XMSM |
|
1,078 |
9.25 |
08:51:13 |
00030638853TRDU0 |
XMSM |
|
1,078 |
9.25 |
08:51:13 |
00030638852TRDU0 |
XMSM |
|
592 |
9.25 |
08:51:14 |
00030638856TRDU0 |
XMSM |
|
1,078 |
9.25 |
08:51:14 |
00030638855TRDU0 |
XMSM |
|
1,107 |
9.23 |
08:56:24 |
00030638906TRDU0 |
XMSM |
|
3,148 |
9.24 |
08:59:48 |
00030638929TRDU0 |
XMSM |
|
1,788 |
9.23 |
08:59:48 |
00030638933TRDU0 |
XMSM |
|
2,322 |
9.23 |
08:59:48 |
00030638932TRDU0 |
XMSM |
|
1,622 |
9.22 |
09:02:54 |
00030639021TRDU0 |
XMSM |
|
1,850 |
9.22 |
09:05:05 |
00030639050TRDU0 |
XMSM |
|
1,478 |
9.26 |
09:12:33 |
00030639093TRDU0 |
XMSM |
|
1,359 |
9.24 |
09:13:15 |
00030639098TRDU0 |
XMSM |
|
1,061 |
9.24 |
09:13:15 |
00030639097TRDU0 |
XMSM |
|
802 |
9.24 |
09:13:15 |
00030639096TRDU0 |
XMSM |
|
504 |
9.24 |
09:13:15 |
00030639099TRDU0 |
XMSM |
|
450 |
9.24 |
09:13:15 |
00030639100TRDU0 |
XMSM |
|
504 |
9.24 |
09:13:15 |
00030639101TRDU0 |
XMSM |
|
909 |
9.24 |
09:13:15 |
00030639102TRDU0 |
XMSM |
|
573 |
9.24 |
09:13:16 |
00030639105TRDU0 |
XMSM |
|
388 |
9.24 |
09:13:16 |
00030639104TRDU0 |
XMSM |
|
1,826 |
9.21 |
09:16:02 |
00030639126TRDU0 |
XMSM |
|
45 |
9.17 |
09:20:03 |
00030639135TRDU0 |
XMSM |
|
1,511 |
9.18 |
09:24:03 |
00030639145TRDU0 |
XMSM |
|
1,511 |
9.19 |
09:25:52 |
00030639169TRDU0 |
XMSM |
|
2,168 |
9.18 |
09:25:53 |
00030639172TRDU0 |
XMSM |
|
1,506 |
9.18 |
09:25:53 |
00030639171TRDU0 |
XMSM |
|
1,951 |
9.18 |
09:25:53 |
00030639170TRDU0 |
XMSM |
|
13 |
9.18 |
09:29:23 |
00030639198TRDU0 |
XMSM |
|
1,078 |
9.18 |
09:29:23 |
00030639197TRDU0 |
XMSM |
|
281 |
9.18 |
09:29:23 |
00030639196TRDU0 |
XMSM |
|
1,078 |
9.18 |
09:29:23 |
00030639195TRDU0 |
XMSM |
|
1,078 |
9.18 |
09:29:23 |
00030639194TRDU0 |
XMSM |
|
200 |
9.20 |
09:38:19 |
00030639223TRDU0 |
XMSM |
|
1,159 |
9.20 |
09:38:19 |
00030639222TRDU0 |
XMSM |
|
1,159 |
9.20 |
09:38:19 |
00030639221TRDU0 |
XMSM |
|
749 |
9.20 |
09:38:19 |
00030639226TRDU0 |
XMSM |
|
1,159 |
9.20 |
09:38:19 |
00030639225TRDU0 |
XMSM |
|
1,159 |
9.20 |
09:38:19 |
00030639224TRDU0 |
XMSM |
|
2,008 |
9.19 |
09:44:47 |
00030639243TRDU0 |
XMSM |
|
2,056 |
9.18 |
09:44:47 |
00030639245TRDU0 |
XMSM |
|
3,676 |
9.18 |
09:44:47 |
00030639244TRDU0 |
XMSM |
|
1,612 |
9.16 |
09:46:22 |
00030639246TRDU0 |
XMSM |
|
1,749 |
9.15 |
09:50:40 |
00030639263TRDU0 |
XMSM |
|
1,585 |
9.15 |
09:50:40 |
00030639262TRDU0 |
XMSM |
|
1,665 |
9.14 |
09:52:25 |
00030639266TRDU0 |
XMSM |
|
1,518 |
9.11 |
09:56:07 |
00030639292TRDU0 |
XMSM |
|
1,825 |
9.10 |
09:58:17 |
00030639298TRDU0 |
XMSM |
|
1,561 |
9.11 |
09:59:16 |
00030639299TRDU0 |
XMSM |
|
1,494 |
9.11 |
10:00:32 |
00030639303TRDU0 |
XMSM |
|
1,550 |
9.11 |
10:02:27 |
00030639304TRDU0 |
XMSM |
|
1,469 |
9.11 |
10:10:13 |
00030639331TRDU0 |
XMSM |
|
1,161 |
9.11 |
10:10:13 |
00030639330TRDU0 |
XMSM |
|
482 |
9.11 |
10:10:13 |
00030639333TRDU0 |
XMSM |
|
656 |
9.11 |
10:10:13 |
00030639332TRDU0 |
XMSM |
|
482 |
9.11 |
10:10:13 |
00030639335TRDU0 |
XMSM |
|
23 |
9.11 |
10:10:13 |
00030639334TRDU0 |
XMSM |
|
232 |
9.11 |
10:10:14 |
00030639337TRDU0 |
XMSM |
|
1,161 |
9.11 |
10:10:14 |
00030639336TRDU0 |
XMSM |
|
880 |
9.13 |
10:15:07 |
00030639351TRDU0 |
XMSM |
|
419 |
9.13 |
10:15:07 |
00030639350TRDU0 |
XMSM |
|
940 |
9.13 |
10:15:07 |
00030639349TRDU0 |
XMSM |
|
940 |
9.13 |
10:15:07 |
00030639348TRDU0 |
XMSM |
|
1,579 |
9.13 |
10:15:48 |
00030639364TRDU0 |
XMSM |
|
1,485 |
9.11 |
10:18:20 |
00030639372TRDU0 |
XMSM |
|
1,049 |
9.13 |
10:24:51 |
00030639403TRDU0 |
XMSM |
|
310 |
9.13 |
10:24:51 |
00030639405TRDU0 |
XMSM |
|
1,049 |
9.13 |
10:24:51 |
00030639404TRDU0 |
XMSM |
|
210 |
9.13 |
10:24:51 |
00030639408TRDU0 |
XMSM |
|
1,049 |
9.13 |
10:24:51 |
00030639407TRDU0 |
XMSM |
|
1,049 |
9.13 |
10:24:51 |
00030639406TRDU0 |
XMSM |
|
581 |
9.14 |
10:29:32 |
00030639420TRDU0 |
XMSM |
|
581 |
9.14 |
10:29:32 |
00030639419TRDU0 |
XMSM |
|
479 |
9.14 |
10:29:32 |
00030639418TRDU0 |
XMSM |
|
233 |
9.14 |
10:29:32 |
00030639429TRDU0 |
XMSM |
|
52 |
9.14 |
10:29:32 |
00030639428TRDU0 |
XMSM |
|
102 |
9.14 |
10:29:32 |
00030639427TRDU0 |
XMSM |
|
479 |
9.14 |
10:29:32 |
00030639426TRDU0 |
XMSM |
|
581 |
9.14 |
10:29:32 |
00030639425TRDU0 |
XMSM |
|
569 |
9.14 |
10:29:32 |
00030639424TRDU0 |
XMSM |
|
1,060 |
9.14 |
10:29:32 |
00030639423TRDU0 |
XMSM |
|
1 |
9.14 |
10:29:32 |
00030639422TRDU0 |
XMSM |
|
479 |
9.14 |
10:29:32 |
00030639421TRDU0 |
XMSM |
|
1,576 |
9.15 |
10:32:20 |
00030639434TRDU0 |
XMSM |
|
4,231 |
9.18 |
10:38:49 |
00030639445TRDU0 |
XMSM |
|
1,152 |
9.18 |
10:38:49 |
00030639444TRDU0 |
XMSM |
|
5,669 |
9.16 |
10:48:22 |
00030639469TRDU0 |
XMSM |
|
1,710 |
9.16 |
10:49:35 |
00030639470TRDU0 |
XMSM |
|
36 |
9.15 |
10:50:00 |
00030639476TRDU0 |
XMSM |
|
431 |
9.15 |
10:50:00 |
00030639477TRDU0 |
XMSM |
|
1,838 |
9.15 |
10:50:00 |
00030639478TRDU0 |
XMSM |
|
1,605 |
9.14 |
10:51:22 |
00030639480TRDU0 |
XMSM |
|
436 |
9.14 |
10:51:58 |
00030639497TRDU0 |
XMSM |
|
436 |
9.14 |
10:51:58 |
00030639496TRDU0 |
XMSM |
|
338 |
9.14 |
10:51:58 |
00030639503TRDU0 |
XMSM |
|
96 |
9.14 |
10:51:58 |
00030639502TRDU0 |
XMSM |
|
432 |
9.14 |
10:51:58 |
00030639501TRDU0 |
XMSM |
|
436 |
9.14 |
10:51:58 |
00030639500TRDU0 |
XMSM |
|
289 |
9.14 |
10:51:58 |
00030639499TRDU0 |
XMSM |
|
92 |
9.14 |
10:51:58 |
00030639498TRDU0 |
XMSM |
|
431 |
9.14 |
10:51:58 |
00030639504TRDU0 |
XMSM |
|
431 |
9.14 |
10:51:58 |
00030639505TRDU0 |
XMSM |
|
99 |
9.14 |
10:51:59 |
00030639506TRDU0 |
XMSM |
|
3 |
9.14 |
10:51:59 |
00030639507TRDU0 |
XMSM |
|
770 |
9.14 |
10:51:59 |
00030639509TRDU0 |
XMSM |
|
964 |
9.14 |
10:51:59 |
00030639508TRDU0 |
XMSM |
|
99 |
9.13 |
10:53:15 |
00030639523TRDU0 |
XMSM |
|
99 |
9.13 |
10:53:16 |
00030639524TRDU0 |
XMSM |
|
99 |
9.13 |
10:53:16 |
00030639525TRDU0 |
XMSM |
|
99 |
9.13 |
10:53:16 |
00030639526TRDU0 |
XMSM |
|
835 |
9.13 |
10:53:17 |
00030639528TRDU0 |
XMSM |
|
405 |
9.13 |
10:53:20 |
00030639529TRDU0 |
XMSM |
|
99 |
9.14 |
10:54:29 |
00030639536TRDU0 |
XMSM |
|
99 |
9.14 |
10:54:29 |
00030639537TRDU0 |
XMSM |
|
99 |
9.14 |
10:54:29 |
00030639538TRDU0 |
XMSM |
|
99 |
9.14 |
10:54:29 |
00030639539TRDU0 |
XMSM |
|
435 |
9.14 |
10:54:30 |
00030639541TRDU0 |
XMSM |
|
438 |
9.14 |
10:54:30 |
00030639540TRDU0 |
XMSM |
|
245 |
9.14 |
10:54:30 |
00030639542TRDU0 |
XMSM |
|
440 |
9.14 |
10:54:58 |
00030639546TRDU0 |
XMSM |
|
433 |
9.14 |
10:54:58 |
00030639545TRDU0 |
XMSM |
|
416 |
9.14 |
10:54:58 |
00030639548TRDU0 |
XMSM |
|
437 |
9.14 |
10:54:58 |
00030639547TRDU0 |
XMSM |
|
7 |
9.13 |
10:55:30 |
00030639551TRDU0 |
XMSM |
|
433 |
9.13 |
10:55:30 |
00030639553TRDU0 |
XMSM |
|
435 |
9.13 |
10:55:30 |
00030639552TRDU0 |
XMSM |
|
432 |
9.13 |
10:55:30 |
00030639554TRDU0 |
XMSM |
|
284 |
9.13 |
10:55:30 |
00030639555TRDU0 |
XMSM |
|
1,646 |
9.14 |
10:56:37 |
00030639563TRDU0 |
XMSM |
|
1,652 |
9.15 |
10:57:50 |
00030639570TRDU0 |
XMSM |
|
809 |
9.14 |
10:58:28 |
00030639579TRDU0 |
XMSM |
|
60 |
9.14 |
10:58:29 |
00030639580TRDU0 |
XMSM |
|
60 |
9.14 |
10:58:29 |
00030639581TRDU0 |
XMSM |
|
60 |
9.14 |
10:58:29 |
00030639582TRDU0 |
XMSM |
|
60 |
9.14 |
10:58:29 |
00030639583TRDU0 |
XMSM |
|
297 |
9.14 |
10:58:30 |
00030639585TRDU0 |
XMSM |
|
438 |
9.14 |
10:58:30 |
00030639584TRDU0 |
XMSM |
|
605 |
9.16 |
11:02:36 |
00030639607TRDU0 |
XMSM |
|
790 |
9.16 |
11:02:36 |
00030639606TRDU0 |
XMSM |
|
911 |
9.16 |
11:02:36 |
00030639605TRDU0 |
XMSM |
|
911 |
9.16 |
11:02:36 |
00030639604TRDU0 |
XMSM |
|
607 |
9.21 |
11:12:17 |
00030639655TRDU0 |
XMSM |
|
296 |
9.21 |
11:12:17 |
00030639654TRDU0 |
XMSM |
|
1,701 |
9.21 |
11:12:17 |
00030639653TRDU0 |
XMSM |
|
296 |
9.21 |
11:12:17 |
00030639652TRDU0 |
XMSM |
|
1,701 |
9.21 |
11:12:17 |
00030639651TRDU0 |
XMSM |
|
1,997 |
9.21 |
11:12:17 |
00030639650TRDU0 |
XMSM |
|
1,391 |
9.20 |
11:14:55 |
00030639660TRDU0 |
XMSM |
|
100 |
9.20 |
11:14:55 |
00030639659TRDU0 |
XMSM |
|
266 |
9.22 |
11:22:34 |
00030639689TRDU0 |
XMSM |
|
1,169 |
9.22 |
11:22:34 |
00030639688TRDU0 |
XMSM |
|
2,019 |
9.22 |
11:22:34 |
00030639687TRDU0 |
XMSM |
|
1,169 |
9.22 |
11:22:34 |
00030639686TRDU0 |
XMSM |
|
170 |
9.20 |
11:33:54 |
00030639706TRDU0 |
XMSM |
|
147 |
9.20 |
11:33:54 |
00030639705TRDU0 |
XMSM |
|
619 |
9.20 |
11:33:54 |
00030639704TRDU0 |
XMSM |
|
288 |
9.20 |
11:33:54 |
00030639703TRDU0 |
XMSM |
|
251 |
9.20 |
11:33:54 |
00030639702TRDU0 |
XMSM |
|
957 |
9.20 |
11:33:54 |
00030639701TRDU0 |
XMSM |
|
2,130 |
9.20 |
11:33:55 |
00030639709TRDU0 |
XMSM |
|
957 |
9.20 |
11:33:55 |
00030639708TRDU0 |
XMSM |
|
225 |
9.20 |
11:33:55 |
00030639707TRDU0 |
XMSM |
|
473 |
9.21 |
11:35:13 |
00030639711TRDU0 |
XMSM |
|
4 |
9.21 |
11:35:13 |
00030639713TRDU0 |
XMSM |
|
161 |
9.21 |
11:35:13 |
00030639712TRDU0 |
XMSM |
|
701 |
9.21 |
11:35:13 |
00030639716TRDU0 |
XMSM |
|
1,000 |
9.21 |
11:35:13 |
00030639715TRDU0 |
XMSM |
|
362 |
9.21 |
11:35:13 |
00030639714TRDU0 |
XMSM |
|
728 |
9.20 |
11:36:44 |
00030639720TRDU0 |
XMSM |
|
1,502 |
9.19 |
11:37:28 |
00030639726TRDU0 |
XMSM |
|
5,865 |
9.19 |
11:48:03 |
00030639787TRDU0 |
XMSM |
|
1,273 |
9.21 |
11:59:53 |
00030639823TRDU0 |
XMSM |
|
2,771 |
9.21 |
11:59:53 |
00030639822TRDU0 |
XMSM |
|
992 |
9.21 |
11:59:53 |
00030639821TRDU0 |
XMSM |
|
1,500 |
9.21 |
11:59:53 |
00030639820TRDU0 |
XMSM |
|
1,505 |
9.21 |
11:59:53 |
00030639819TRDU0 |
XMSM |
|
992 |
9.21 |
11:59:53 |
00030639818TRDU0 |
XMSM |
|
237 |
9.21 |
11:59:53 |
00030639817TRDU0 |
XMSM |
|
233 |
9.19 |
12:03:40 |
00030639851TRDU0 |
XMSM |
|
82 |
9.19 |
12:03:40 |
00030639850TRDU0 |
XMSM |
|
512 |
9.19 |
12:03:40 |
00030639849TRDU0 |
XMSM |
|
252 |
9.19 |
12:03:40 |
00030639848TRDU0 |
XMSM |
|
419 |
9.19 |
12:03:40 |
00030639847TRDU0 |
XMSM |
|
2,350 |
9.20 |
12:10:22 |
00030639869TRDU0 |
XMSM |
|
945 |
9.20 |
12:10:22 |
00030639868TRDU0 |
XMSM |
|
1,485 |
9.18 |
12:15:11 |
00030639921TRDU0 |
XMSM |
|
1,546 |
9.18 |
12:15:11 |
00030639920TRDU0 |
XMSM |
|
3 |
9.18 |
12:15:11 |
00030639919TRDU0 |
XMSM |
|
768 |
9.17 |
12:18:48 |
00030639969TRDU0 |
XMSM |
|
1,162 |
9.17 |
12:18:48 |
00030639968TRDU0 |
XMSM |
|
1,162 |
9.17 |
12:18:48 |
00030639967TRDU0 |
XMSM |
|
67 |
9.19 |
12:29:32 |
00030640005TRDU0 |
XMSM |
|
1,110 |
9.19 |
12:29:32 |
00030640004TRDU0 |
XMSM |
|
1,110 |
9.19 |
12:29:32 |
00030640003TRDU0 |
XMSM |
|
1,110 |
9.19 |
12:29:32 |
00030640002TRDU0 |
XMSM |
|
550 |
9.19 |
12:29:32 |
00030640001TRDU0 |
XMSM |
|
1,110 |
9.19 |
12:29:32 |
00030640000TRDU0 |
XMSM |
|
1,110 |
9.19 |
12:29:32 |
00030639999TRDU0 |
XMSM |
|
166 |
9.19 |
12:29:32 |
00030639998TRDU0 |
XMSM |
|
1,110 |
9.19 |
12:29:32 |
00030639997TRDU0 |
XMSM |
|
1,110 |
9.19 |
12:29:32 |
00030639996TRDU0 |
XMSM |
|
2,962 |
9.19 |
12:37:35 |
00030640030TRDU0 |
XMSM |
|
815 |
9.20 |
12:38:44 |
00030640036TRDU0 |
XMSM |
|
777 |
9.20 |
12:38:44 |
00030640035TRDU0 |
XMSM |
|
1,588 |
9.18 |
12:40:50 |
00030640044TRDU0 |
XMSM |
|
16 |
9.20 |
12:46:23 |
00030640094TRDU0 |
XMSM |
|
1,711 |
9.20 |
12:47:02 |
00030640096TRDU0 |
XMSM |
|
3,119 |
9.20 |
12:47:02 |
00030640095TRDU0 |
XMSM |
|
509 |
9.20 |
12:56:40 |
00030640135TRDU0 |
XMSM |
|
176 |
9.20 |
12:56:40 |
00030640134TRDU0 |
XMSM |
|
1,100 |
9.20 |
12:56:40 |
00030640133TRDU0 |
XMSM |
|
550 |
9.20 |
12:56:40 |
00030640132TRDU0 |
XMSM |
|
1,100 |
9.20 |
12:56:40 |
00030640131TRDU0 |
XMSM |
|
110 |
9.20 |
12:56:40 |
00030640130TRDU0 |
XMSM |
|
989 |
9.20 |
12:56:40 |
00030640129TRDU0 |
XMSM |
|
1,647 |
9.20 |
12:56:40 |
00030640128TRDU0 |
XMSM |
|
111 |
9.20 |
12:56:40 |
00030640127TRDU0 |
XMSM |
|
1,758 |
9.19 |
13:00:28 |
00030640158TRDU0 |
XMSM |
|
990 |
9.19 |
13:04:02 |
00030640180TRDU0 |
XMSM |
|
129 |
9.19 |
13:04:02 |
00030640184TRDU0 |
XMSM |
|
990 |
9.19 |
13:04:02 |
00030640183TRDU0 |
XMSM |
|
286 |
9.19 |
13:04:02 |
00030640182TRDU0 |
XMSM |
|
990 |
9.19 |
13:04:02 |
00030640181TRDU0 |
XMSM |
|
779 |
9.18 |
13:05:48 |
00030640201TRDU0 |
XMSM |
|
835 |
9.18 |
13:05:48 |
00030640200TRDU0 |
XMSM |
|
1,100 |
9.18 |
13:12:34 |
00030640251TRDU0 |
XMSM |
|
485 |
9.19 |
13:15:25 |
00030640268TRDU0 |
XMSM |
|
410 |
9.19 |
13:15:25 |
00030640267TRDU0 |
XMSM |
|
866 |
9.19 |
13:15:25 |
00030640266TRDU0 |
XMSM |
|
95 |
9.19 |
13:15:25 |
00030640265TRDU0 |
XMSM |
|
301 |
9.19 |
13:15:25 |
00030640264TRDU0 |
XMSM |
|
961 |
9.19 |
13:15:25 |
00030640263TRDU0 |
XMSM |
|
301 |
9.19 |
13:15:25 |
00030640262TRDU0 |
XMSM |
|
961 |
9.19 |
13:15:25 |
00030640261TRDU0 |
XMSM |
|
403 |
9.19 |
13:15:25 |
00030640260TRDU0 |
XMSM |
|
961 |
9.19 |
13:15:25 |
00030640259TRDU0 |
XMSM |
|
1,029 |
9.19 |
13:20:40 |
00030640281TRDU0 |
XMSM |
|
247 |
9.19 |
13:20:40 |
00030640283TRDU0 |
XMSM |
|
1,029 |
9.19 |
13:20:40 |
00030640282TRDU0 |
XMSM |
|
723 |
9.19 |
13:20:42 |
00030640284TRDU0 |
XMSM |
|
2,201 |
9.18 |
13:27:48 |
00030640291TRDU0 |
XMSM |
|
155 |
9.19 |
13:29:30 |
00030640300TRDU0 |
XMSM |
|
1,224 |
9.19 |
13:29:30 |
00030640299TRDU0 |
XMSM |
|
52 |
9.19 |
13:29:30 |
00030640298TRDU0 |
XMSM |
|
1,045 |
9.19 |
13:29:30 |
00030640297TRDU0 |
XMSM |
|
19 |
9.19 |
13:29:30 |
00030640296TRDU0 |
XMSM |
|
1,116 |
9.19 |
13:29:30 |
00030640295TRDU0 |
XMSM |
|
160 |
9.19 |
13:29:30 |
00030640294TRDU0 |
XMSM |
|
1,116 |
9.19 |
13:29:30 |
00030640293TRDU0 |
XMSM |
|
1,116 |
9.19 |
13:29:30 |
00030640292TRDU0 |
XMSM |
|
4,114 |
9.18 |
13:32:32 |
00030640318TRDU0 |
XMSM |
|
993 |
9.18 |
13:32:32 |
00030640317TRDU0 |
XMSM |
|
709 |
9.17 |
13:37:39 |
00030640343TRDU0 |
XMSM |
|
3,217 |
9.17 |
13:37:39 |
00030640342TRDU0 |
XMSM |
|
3 |
9.17 |
13:37:39 |
00030640341TRDU0 |
XMSM |
|
3,213 |
9.17 |
13:37:39 |
00030640340TRDU0 |
XMSM |
|
4 |
9.17 |
13:37:39 |
00030640339TRDU0 |
XMSM |
|
1,662 |
9.17 |
13:40:35 |
00030640345TRDU0 |
XMSM |
|
2,380 |
9.15 |
13:41:11 |
00030640347TRDU0 |
XMSM |
|
1,129 |
9.18 |
13:45:10 |
00030640352TRDU0 |
XMSM |
|
2 |
9.18 |
13:45:13 |
00030640354TRDU0 |
XMSM |
|
1,129 |
9.18 |
13:45:13 |
00030640353TRDU0 |
XMSM |
|
1,868 |
9.18 |
13:46:16 |
00030640368TRDU0 |
XMSM |
|
61 |
9.16 |
13:50:34 |
00030640387TRDU0 |
XMSM |
|
760 |
9.16 |
13:50:34 |
00030640386TRDU0 |
XMSM |
|
758 |
9.16 |
13:50:34 |
00030640385TRDU0 |
XMSM |
|
1,095 |
9.16 |
13:50:34 |
00030640384TRDU0 |
XMSM |
|
1,276 |
9.16 |
13:50:34 |
00030640383TRDU0 |
XMSM |
|
2,371 |
9.16 |
13:50:34 |
00030640382TRDU0 |
XMSM |
|
3,403 |
9.15 |
13:51:20 |
00030640392TRDU0 |
XMSM |
|
1,605 |
9.15 |
13:51:20 |
00030640391TRDU0 |
XMSM |
|
3,403 |
9.15 |
13:51:20 |
00030640390TRDU0 |
XMSM |
|
1,514 |
9.15 |
13:51:20 |
00030640393TRDU0 |
XMSM |
|
1,864 |
9.15 |
13:52:31 |
00030640394TRDU0 |
XMSM |
|
1,637 |
9.13 |
13:53:29 |
00030640395TRDU0 |
XMSM |
|
1,523 |
9.16 |
13:55:25 |
00030640407TRDU0 |
XMSM |
|
1,762 |
9.15 |
13:55:30 |
00030640408TRDU0 |
XMSM |
|
1,712 |
9.14 |
13:57:02 |
00030640411TRDU0 |
XMSM |
|
1,880 |
9.14 |
13:57:02 |
00030640410TRDU0 |
XMSM |
|
608 |
9.14 |
13:57:59 |
00030640416TRDU0 |
XMSM |
|
873 |
9.14 |
13:57:59 |
00030640415TRDU0 |
XMSM |
|
1,678 |
9.14 |
13:57:59 |
00030640414TRDU0 |
XMSM |
|
2,821 |
9.11 |
14:01:33 |
00030640481TRDU0 |
XMSM |
|
1,812 |
9.11 |
14:01:33 |
00030640480TRDU0 |
XMSM |
|
912 |
9.11 |
14:01:33 |
00030640479TRDU0 |
XMSM |
|
923 |
9.11 |
14:01:33 |
00030640478TRDU0 |
XMSM |
|
2,089 |
9.11 |
14:01:33 |
00030640477TRDU0 |
XMSM |
|
1,882 |
9.11 |
14:02:42 |
00030640485TRDU0 |
XMSM |
|
1,679 |
9.09 |
14:04:03 |
00030640488TRDU0 |
XMSM |
|
351 |
9.08 |
14:08:50 |
00030640531TRDU0 |
XMSM |
|
1,395 |
9.08 |
14:08:50 |
00030640530TRDU0 |
XMSM |
|
550 |
9.08 |
14:08:50 |
00030640529TRDU0 |
XMSM |
|
1,395 |
9.08 |
14:08:50 |
00030640528TRDU0 |
XMSM |
|
855 |
9.08 |
14:08:50 |
00030640533TRDU0 |
XMSM |
|
1,395 |
9.08 |
14:08:50 |
00030640532TRDU0 |
XMSM |
|
503 |
9.08 |
14:08:50 |
00030640537TRDU0 |
XMSM |
|
37 |
9.08 |
14:08:50 |
00030640536TRDU0 |
XMSM |
|
459 |
9.08 |
14:08:50 |
00030640535TRDU0 |
XMSM |
|
44 |
9.08 |
14:08:50 |
00030640534TRDU0 |
XMSM |
|
1,394 |
9.08 |
14:08:50 |
00030640538TRDU0 |
XMSM |
|
571 |
9.08 |
14:08:52 |
00030640540TRDU0 |
XMSM |
|
495 |
9.08 |
14:08:52 |
00030640539TRDU0 |
XMSM |
|
645 |
9.08 |
14:08:53 |
00030640541TRDU0 |
XMSM |
|
107 |
9.08 |
14:08:53 |
00030640546TRDU0 |
XMSM |
|
1,066 |
9.08 |
14:08:53 |
00030640545TRDU0 |
XMSM |
|
1,066 |
9.08 |
14:08:53 |
00030640544TRDU0 |
XMSM |
|
5,060 |
9.08 |
14:08:53 |
00030640543TRDU0 |
XMSM |
|
421 |
9.08 |
14:08:53 |
00030640542TRDU0 |
XMSM |
|
263 |
9.08 |
14:09:12 |
00030640548TRDU0 |
XMSM |
|
1,639 |
9.10 |
14:10:37 |
00030640558TRDU0 |
XMSM |
|
1,518 |
9.10 |
14:10:37 |
00030640557TRDU0 |
XMSM |
|
1,638 |
9.09 |
14:11:48 |
00030640560TRDU0 |
XMSM |
|
2,510 |
9.09 |
14:11:48 |
00030640559TRDU0 |
XMSM |
|
2,393 |
9.07 |
14:13:01 |
00030640565TRDU0 |
XMSM |
|
1,617 |
9.07 |
14:13:01 |
00030640564TRDU0 |
XMSM |
|
2,075 |
9.07 |
14:13:41 |
00030640567TRDU0 |
XMSM |
|
29 |
9.06 |
14:21:01 |
00030640588TRDU0 |
XMSM |
|
674 |
9.06 |
14:21:01 |
00030640587TRDU0 |
XMSM |
|
921 |
9.06 |
14:21:01 |
00030640586TRDU0 |
XMSM |
|
921 |
9.06 |
14:21:01 |
00030640585TRDU0 |
XMSM |
|
921 |
9.06 |
14:21:01 |
00030640584TRDU0 |
XMSM |
|
921 |
9.06 |
14:21:01 |
00030640583TRDU0 |
XMSM |
|
921 |
9.06 |
14:21:01 |
00030640582TRDU0 |
XMSM |
|
674 |
9.06 |
14:21:01 |
00030640581TRDU0 |
XMSM |
|
921 |
9.06 |
14:21:01 |
00030640580TRDU0 |
XMSM |
|
921 |
9.06 |
14:21:01 |
00030640579TRDU0 |
XMSM |
|
1,777 |
9.06 |
14:21:41 |
00030640593TRDU0 |
XMSM |
|
7,110 |
9.06 |
14:21:41 |
00030640592TRDU0 |
XMSM |
|
4,285 |
9.06 |
14:21:41 |
00030640591TRDU0 |
XMSM |
|
2,113 |
9.05 |
14:25:12 |
00030640613TRDU0 |
XMSM |
|
2,200 |
9.05 |
14:25:12 |
00030640612TRDU0 |
XMSM |
|
842 |
9.05 |
14:25:12 |
00030640611TRDU0 |
XMSM |
|
2,200 |
9.05 |
14:25:12 |
00030640610TRDU0 |
XMSM |
|
3,806 |
9.05 |
14:25:12 |
00030640609TRDU0 |
XMSM |
|
3,309 |
9.04 |
14:27:25 |
00030640637TRDU0 |
XMSM |
|
1,976 |
9.04 |
14:27:25 |
00030640636TRDU0 |
XMSM |
|
3,876 |
9.04 |
14:27:44 |
00030640651TRDU0 |
XMSM |
|
1,992 |
9.02 |
14:28:09 |
00030640656TRDU0 |
XMSM |
|
1,556 |
9.03 |
14:30:46 |
00030640662TRDU0 |
XMSM |
|
1,174 |
9.03 |
14:33:23 |
00030640696TRDU0 |
XMSM |
|
1,174 |
9.03 |
14:33:23 |
00030640695TRDU0 |
XMSM |
|
826 |
9.03 |
14:33:23 |
00030640694TRDU0 |
XMSM |
|
347 |
9.03 |
14:33:23 |
00030640693TRDU0 |
XMSM |
|
827 |
9.03 |
14:33:23 |
00030640692TRDU0 |
XMSM |
|
1,174 |
9.03 |
14:33:23 |
00030640691TRDU0 |
XMSM |
|
342 |
9.03 |
14:33:23 |
00030640687TRDU0 |
XMSM |
|
827 |
9.03 |
14:33:23 |
00030640686TRDU0 |
XMSM |
|
343 |
9.03 |
14:33:23 |
00030640685TRDU0 |
XMSM |
|
1,170 |
9.03 |
14:33:23 |
00030640684TRDU0 |
XMSM |
|
1,170 |
9.03 |
14:33:23 |
00030640683TRDU0 |
XMSM |
|
1,170 |
9.03 |
14:33:23 |
00030640682TRDU0 |
XMSM |
|
607 |
9.03 |
14:33:23 |
00030640697TRDU0 |
XMSM |
|
122 |
9.03 |
14:33:23 |
00030640690TRDU0 |
XMSM |
|
220 |
9.03 |
14:33:23 |
00030640689TRDU0 |
XMSM |
|
1,170 |
9.03 |
14:33:23 |
00030640688TRDU0 |
XMSM |
|
1,840 |
9.02 |
14:34:35 |
00030640704TRDU0 |
XMSM |
|
1,015 |
9.02 |
14:34:35 |
00030640703TRDU0 |
XMSM |
|
951 |
9.02 |
14:34:35 |
00030640702TRDU0 |
XMSM |
|
199 |
9.03 |
14:35:56 |
00030640726TRDU0 |
XMSM |
|
1,392 |
9.03 |
14:35:56 |
00030640725TRDU0 |
XMSM |
|
1,719 |
9.02 |
14:36:52 |
00030640733TRDU0 |
XMSM |
|
1,693 |
9.02 |
14:36:52 |
00030640732TRDU0 |
XMSM |
|
1,674 |
9.02 |
14:37:02 |
00030640734TRDU0 |
XMSM |
|
59 |
9.00 |
14:38:54 |
00030640746TRDU0 |
XMSM |
|
1,989 |
9.02 |
14:39:39 |
00030640750TRDU0 |
XMSM |
|
1,616 |
9.02 |
14:39:39 |
00030640749TRDU0 |
XMSM |
|
1,761 |
9.01 |
14:39:53 |
00030640755TRDU0 |
XMSM |
|
467 |
9.01 |
14:39:53 |
00030640754TRDU0 |
XMSM |
|
2,217 |
9.04 |
14:41:01 |
00030640758TRDU0 |
XMSM |
|
988 |
9.04 |
14:41:01 |
00030640757TRDU0 |
XMSM |
|
1,837 |
9.05 |
14:41:17 |
00030640761TRDU0 |
XMSM |
|
1,457 |
9.06 |
14:41:35 |
00030640766TRDU0 |
XMSM |
|
1,043 |
9.06 |
14:41:35 |
00030640765TRDU0 |
XMSM |
|
323 |
9.06 |
14:41:35 |
00030640767TRDU0 |
XMSM |
|
1,556 |
9.03 |
14:42:48 |
00030640769TRDU0 |
XMSM |
|
1,958 |
9.03 |
14:42:48 |
00030640768TRDU0 |
XMSM |
|
1,655 |
9.03 |
14:43:29 |
00030640771TRDU0 |
XMSM |
|
1,486 |
9.00 |
14:44:35 |
00030640781TRDU0 |
XMSM |
|
1,645 |
9.00 |
14:44:35 |
00030640780TRDU0 |
XMSM |
|
1,941 |
9.01 |
14:46:22 |
00030640798TRDU0 |
XMSM |
|
5,256 |
9.00 |
14:47:25 |
00030640812TRDU0 |
XMSM |
|
417 |
9.00 |
14:47:25 |
00030640811TRDU0 |
XMSM |
|
1,272 |
9.00 |
14:47:25 |
00030640810TRDU0 |
XMSM |
|
66 |
9.02 |
14:48:51 |
00030640824TRDU0 |
XMSM |
|
1,610 |
9.02 |
14:48:51 |
00030640823TRDU0 |
XMSM |
|
1,972 |
9.02 |
14:48:51 |
00030640822TRDU0 |
XMSM |
|
1,634 |
9.02 |
14:50:38 |
00030640831TRDU0 |
XMSM |
|
1,083 |
9.02 |
14:52:12 |
00030640839TRDU0 |
XMSM |
|
586 |
9.02 |
14:52:12 |
00030640838TRDU0 |
XMSM |
|
6 |
9.02 |
14:52:12 |
00030640837TRDU0 |
XMSM |
|
2,216 |
9.02 |
14:52:12 |
00030640836TRDU0 |
XMSM |
|
2,828 |
9.01 |
14:53:22 |
00030640843TRDU0 |
XMSM |
|
2,108 |
9.01 |
14:53:22 |
00030640842TRDU0 |
XMSM |
|
1,569 |
8.98 |
14:54:45 |
00030640862TRDU0 |
XMSM |
|
1,740 |
8.98 |
14:54:45 |
00030640861TRDU0 |
XMSM |
|
312 |
8.98 |
14:54:45 |
00030640860TRDU0 |
XMSM |
|
2,433 |
8.98 |
14:55:21 |
00030640865TRDU0 |
XMSM |
|
1,599 |
8.98 |
14:55:21 |
00030640864TRDU0 |
XMSM |
|
1,556 |
8.99 |
14:56:40 |
00030640894TRDU0 |
XMSM |
|
1,693 |
9.01 |
14:58:13 |
00030640915TRDU0 |
XMSM |
|
937 |
9.01 |
14:58:13 |
00030640914TRDU0 |
XMSM |
|
1,216 |
9.01 |
14:58:13 |
00030640913TRDU0 |
XMSM |
|
2,461 |
9.00 |
14:58:49 |
00030640920TRDU0 |
XMSM |
|
2,229 |
9.00 |
14:58:49 |
00030640919TRDU0 |
XMSM |
|
2,179 |
9.03 |
15:00:33 |
00030640946TRDU0 |
XMSM |
|
598 |
9.02 |
15:00:40 |
00030640948TRDU0 |
XMSM |
|
1,673 |
9.02 |
15:00:40 |
00030640947TRDU0 |
XMSM |
|
1,687 |
9.02 |
15:04:03 |
00030640995TRDU0 |
XMSM |
|
1,148 |
9.02 |
15:04:03 |
00030640994TRDU0 |
XMSM |
|
657 |
9.02 |
15:04:03 |
00030640993TRDU0 |
XMSM |
|
491 |
9.02 |
15:04:03 |
00030640992TRDU0 |
XMSM |
|
5,218 |
9.02 |
15:04:03 |
00030640991TRDU0 |
XMSM |
|
2,721 |
8.99 |
15:04:22 |
00030640998TRDU0 |
XMSM |
|
1,061 |
8.98 |
15:05:22 |
00030641004TRDU0 |
XMSM |
|
586 |
8.98 |
15:05:22 |
00030641003TRDU0 |
XMSM |
|
234 |
8.98 |
15:05:22 |
00030641002TRDU0 |
XMSM |
|
2,014 |
9.00 |
15:06:40 |
00030641018TRDU0 |
XMSM |
|
1,790 |
8.99 |
15:07:02 |
00030641019TRDU0 |
XMSM |
|
1,741 |
8.99 |
15:09:56 |
00030641037TRDU0 |
XMSM |
|
1,776 |
8.99 |
15:09:56 |
00030641036TRDU0 |
XMSM |
|
2,933 |
8.99 |
15:09:56 |
00030641035TRDU0 |
XMSM |
|
1,051 |
8.99 |
15:09:56 |
00030641034TRDU0 |
XMSM |
|
1,051 |
8.99 |
15:09:56 |
00030641033TRDU0 |
XMSM |
|
1,622 |
8.99 |
15:09:56 |
00030641032TRDU0 |
XMSM |
|
557 |
9.00 |
15:12:04 |
00030641057TRDU0 |
XMSM |
|
550 |
9.00 |
15:12:04 |
00030641056TRDU0 |
XMSM |
|
944 |
9.00 |
15:12:04 |
00030641055TRDU0 |
XMSM |
|
2,248 |
9.00 |
15:12:04 |
00030641054TRDU0 |
XMSM |
|
944 |
9.00 |
15:12:04 |
00030641053TRDU0 |
XMSM |
|
1,743 |
9.00 |
15:12:04 |
00030641052TRDU0 |
XMSM |
|
1,657 |
8.98 |
15:13:26 |
00030641063TRDU0 |
XMSM |
|
3,355 |
8.98 |
15:13:26 |
00030641062TRDU0 |
XMSM |
|
2,023 |
8.98 |
15:13:26 |
00030641061TRDU0 |
XMSM |
|
1,526 |
8.97 |
15:14:12 |
00030641068TRDU0 |
XMSM |
|
2,542 |
8.97 |
15:14:12 |
00030641067TRDU0 |
XMSM |
|
1,649 |
8.97 |
15:14:58 |
00030641069TRDU0 |
XMSM |
|
1,488 |
8.96 |
15:15:13 |
00030641070TRDU0 |
XMSM |
|
1,649 |
8.96 |
15:16:15 |
00030641082TRDU0 |
XMSM |
|
1,528 |
8.96 |
15:16:15 |
00030641081TRDU0 |
XMSM |
|
1,991 |
8.93 |
15:16:57 |
00030641094TRDU0 |
XMSM |
|
1,747 |
8.93 |
15:16:57 |
00030641093TRDU0 |
XMSM |
|
1,949 |
8.93 |
15:18:21 |
00030641098TRDU0 |
XMSM |
|
1,510 |
8.93 |
15:18:21 |
00030641099TRDU0 |
XMSM |
|
1,550 |
8.93 |
15:19:35 |
00030641112TRDU0 |
XMSM |
|
1,635 |
8.93 |
15:19:35 |
00030641111TRDU0 |
XMSM |
|
1,550 |
8.93 |
15:19:35 |
00030641110TRDU0 |
XMSM |
|
1,561 |
8.92 |
15:19:56 |
00030641116TRDU0 |
XMSM |
|
1,622 |
8.91 |
15:21:00 |
00030641119TRDU0 |
XMSM |
|
1,545 |
8.90 |
15:21:02 |
00030641121TRDU0 |
XMSM |
|
1,716 |
8.90 |
15:21:02 |
00030641120TRDU0 |
XMSM |
|
1,728 |
8.91 |
15:22:28 |
00030641137TRDU0 |
XMSM |
|
293 |
8.99 |
15:23:37 |
00030641163TRDU0 |
XMSM |
|
1,068 |
8.99 |
15:23:37 |
00030641162TRDU0 |
XMSM |
|
103 |
8.99 |
15:23:37 |
00030641161TRDU0 |
XMSM |
|
826 |
8.99 |
15:23:37 |
00030641158TRDU0 |
XMSM |
|
1,171 |
8.99 |
15:23:37 |
00030641155TRDU0 |
XMSM |
|
1,171 |
8.99 |
15:23:37 |
00030641153TRDU0 |
XMSM |
|
1,718 |
8.98 |
15:23:40 |
00030641165TRDU0 |
XMSM |
|
1,602 |
8.98 |
15:24:01 |
00030641168TRDU0 |
XMSM |
|
1,681 |
8.95 |
15:24:59 |
00030641177TRDU0 |
XMSM |
|
1,633 |
8.93 |
15:26:46 |
00030641181TRDU0 |
XMSM |
|
1,636 |
8.93 |
15:26:46 |
00030641180TRDU0 |
XMSM |
|
1,589 |
8.93 |
15:26:58 |
00030641185TRDU0 |
XMSM |
|
801 |
8.93 |
15:26:58 |
00030641184TRDU0 |
XMSM |
|
1,860 |
8.93 |
15:26:58 |
00030641183TRDU0 |
XMSM |
|
1,971 |
8.93 |
15:26:58 |
00030641182TRDU0 |
XMSM |
|
390 |
8.93 |
15:27:54 |
00030641199TRDU0 |
XMSM |
|
1,096 |
8.93 |
15:27:54 |
00030641198TRDU0 |
XMSM |
|
1,733 |
8.93 |
15:28:22 |
00030641203TRDU0 |
XMSM |
|
1,566 |
8.97 |
15:31:59 |
00030641219TRDU0 |
XMSM |
|
3,444 |
8.97 |
15:31:59 |
00030641218TRDU0 |
XMSM |
|
1,492 |
8.97 |
15:31:59 |
00030641217TRDU0 |
XMSM |
|
2,253 |
8.97 |
15:31:59 |
00030641216TRDU0 |
XMSM |
|
1,536 |
8.97 |
15:31:59 |
00030641215TRDU0 |
XMSM |
|
2,227 |
8.97 |
15:32:47 |
00030641227TRDU0 |
XMSM |
|
1,576 |
8.97 |
15:32:47 |
00030641226TRDU0 |
XMSM |
|
1,918 |
8.97 |
15:32:47 |
00030641225TRDU0 |
XMSM |
|
1,678 |
8.98 |
15:35:23 |
00030641250TRDU0 |
XMSM |
|
1 |
8.98 |
15:35:23 |
00030641249TRDU0 |
XMSM |
|
518 |
8.98 |
15:35:23 |
00030641248TRDU0 |
XMSM |
|
1,304 |
8.98 |
15:35:23 |
00030641247TRDU0 |
XMSM |
|
1,618 |
8.98 |
15:35:23 |
00030641246TRDU0 |
XMSM |
|
884 |
8.99 |
15:35:46 |
00030641256TRDU0 |
XMSM |
|
525 |
8.99 |
15:35:46 |
00030641255TRDU0 |
XMSM |
|
973 |
8.99 |
15:35:46 |
00030641254TRDU0 |
XMSM |
|
3 |
8.99 |
15:35:46 |
00030641253TRDU0 |
XMSM |
|
2,367 |
8.99 |
15:35:46 |
00030641252TRDU0 |
XMSM |
|
973 |
8.99 |
15:35:46 |
00030641251TRDU0 |
XMSM |
|
1,186 |
8.98 |
15:36:38 |
00030641260TRDU0 |
XMSM |
|
586 |
8.98 |
15:36:38 |
00030641259TRDU0 |
XMSM |
|
122 |
8.98 |
15:36:38 |
00030641258TRDU0 |
XMSM |
|
1,849 |
8.99 |
15:37:32 |
00030641265TRDU0 |
XMSM |
|
1,593 |
8.99 |
15:37:32 |
00030641264TRDU0 |
XMSM |
|
1,667 |
8.99 |
15:40:24 |
00030641278TRDU0 |
XMSM |
|
5,193 |
8.99 |
15:40:24 |
00030641277TRDU0 |
XMSM |
|
1,598 |
8.99 |
15:40:24 |
00030641276TRDU0 |
XMSM |
|
2,139 |
8.98 |
15:40:39 |
00030641279TRDU0 |
XMSM |
|
2,047 |
8.98 |
15:40:41 |
00030641283TRDU0 |
XMSM |
|
1,567 |
8.99 |
15:43:06 |
00030641289TRDU0 |
XMSM |
|
1,732 |
8.99 |
15:43:06 |
00030641288TRDU0 |
XMSM |
|
2,997 |
9.00 |
15:44:23 |
00030641310TRDU0 |
XMSM |
|
1,575 |
9.00 |
15:44:23 |
00030641309TRDU0 |
XMSM |
|
2,286 |
9.00 |
15:44:23 |
00030641308TRDU0 |
XMSM |
|
1,887 |
9.00 |
15:44:23 |
00030641307TRDU0 |
XMSM |
|
1,839 |
8.99 |
15:45:17 |
00030641318TRDU0 |
XMSM |
|
1,598 |
8.99 |
15:45:17 |
00030641317TRDU0 |
XMSM |
|
1,569 |
8.98 |
15:47:26 |
00030641330TRDU0 |
XMSM |
|
76 |
8.98 |
15:47:26 |
00030641329TRDU0 |
XMSM |
|
1,395 |
8.98 |
15:47:26 |
00030641328TRDU0 |
XMSM |
|
549 |
8.98 |
15:47:26 |
00030641327TRDU0 |
XMSM |
|
1,669 |
8.98 |
15:47:26 |
00030641326TRDU0 |
XMSM |
|
473 |
8.98 |
15:47:26 |
00030641325TRDU0 |
XMSM |
|
1,885 |
8.98 |
15:47:26 |
00030641324TRDU0 |
XMSM |
|
1,095 |
8.98 |
15:47:26 |
00030641323TRDU0 |
XMSM |
|
1,571 |
8.97 |
15:50:44 |
00030641346TRDU0 |
XMSM |
|
1,791 |
8.97 |
15:50:44 |
00030641345TRDU0 |
XMSM |
|
3,969 |
8.97 |
15:50:44 |
00030641344TRDU0 |
XMSM |
|
1,883 |
8.97 |
15:50:44 |
00030641343TRDU0 |
XMSM |
|
2,500 |
8.97 |
15:50:46 |
00030641348TRDU0 |
XMSM |
|
2,131 |
8.97 |
15:50:46 |
00030641347TRDU0 |
XMSM |
|
312 |
8.98 |
15:54:38 |
00030641432TRDU0 |
XMSM |
|
635 |
8.98 |
15:54:38 |
00030641431TRDU0 |
XMSM |
|
952 |
8.98 |
15:54:38 |
00030641430TRDU0 |
XMSM |
|
1,492 |
8.98 |
15:54:38 |
00030641429TRDU0 |
XMSM |
|
922 |
8.98 |
15:54:38 |
00030641428TRDU0 |
XMSM |
|
30 |
8.98 |
15:54:38 |
00030641427TRDU0 |
XMSM |
|
1,520 |
8.98 |
15:54:38 |
00030641426TRDU0 |
XMSM |
|
952 |
8.98 |
15:54:38 |
00030641425TRDU0 |
XMSM |
|
109 |
8.98 |
15:54:38 |
00030641424TRDU0 |
XMSM |
|
556 |
8.98 |
15:54:38 |
00030641423TRDU0 |
XMSM |
|
79 |
8.98 |
15:54:38 |
00030641422TRDU0 |
XMSM |
|
1,498 |
8.98 |
15:54:38 |
00030641421TRDU0 |
XMSM |
|
2,133 |
8.98 |
15:54:38 |
00030641420TRDU0 |
XMSM |
|
1,892 |
8.97 |
15:55:12 |
00030641436TRDU0 |
XMSM |
|
3,007 |
8.97 |
15:55:12 |
00030641435TRDU0 |
XMSM |
|
2,395 |
8.97 |
15:55:12 |
00030641434TRDU0 |
XMSM |
|
261 |
8.95 |
15:58:28 |
00030641456TRDU0 |
XMSM |
|
325 |
8.95 |
15:58:28 |
00030641455TRDU0 |
XMSM |
|
353 |
8.95 |
15:58:28 |
00030641454TRDU0 |
XMSM |
|
1,325 |
8.95 |
15:58:28 |
00030641453TRDU0 |
XMSM |
|
35 |
8.97 |
15:59:09 |
00030641476TRDU0 |
XMSM |
|
10 |
8.97 |
15:59:09 |
00030641475TRDU0 |
XMSM |
|
38 |
8.97 |
15:59:09 |
00030641474TRDU0 |
XMSM |
|
452 |
8.97 |
15:59:09 |
00030641473TRDU0 |
XMSM |
|
547 |
8.97 |
15:59:09 |
00030641472TRDU0 |
XMSM |
|
999 |
8.97 |
15:59:09 |
00030641471TRDU0 |
XMSM |
|
153 |
8.97 |
15:59:09 |
00030641470TRDU0 |
XMSM |
|
999 |
8.97 |
15:59:09 |
00030641469TRDU0 |
XMSM |
|
424 |
8.97 |
15:59:09 |
00030641468TRDU0 |
XMSM |
|
551 |
8.97 |
15:59:09 |
00030641467TRDU0 |
XMSM |
|
623 |
8.97 |
15:59:09 |
00030641466TRDU0 |
XMSM |
|
1,154 |
8.97 |
15:59:09 |
00030641465TRDU0 |
XMSM |
|
376 |
8.97 |
15:59:09 |
00030641464TRDU0 |
XMSM |
|
655 |
8.97 |
15:59:09 |
00030641463TRDU0 |
XMSM |
|
499 |
8.97 |
15:59:09 |
00030641462TRDU0 |
XMSM |
|
1,154 |
8.97 |
15:59:09 |
00030641461TRDU0 |
XMSM |
|
1,154 |
8.97 |
15:59:09 |
00030641460TRDU0 |
XMSM |
|
1,220 |
8.96 |
15:59:09 |
00030641477TRDU0 |
XMSM |
|
434 |
8.96 |
15:59:09 |
00030641478TRDU0 |
XMSM |
|
2,104 |
8.96 |
15:59:56 |
00030641482TRDU0 |
XMSM |
|
3,725 |
8.96 |
15:59:56 |
00030641481TRDU0 |
XMSM |
|
1,658 |
8.96 |
16:00:54 |
00030641489TRDU0 |
XMSM |
|
2,054 |
8.96 |
16:01:27 |
00030641492TRDU0 |
XMSM |
|
1,939 |
8.96 |
16:01:27 |
00030641491TRDU0 |
XMSM |
|
734 |
8.97 |
16:03:44 |
00030641513TRDU0 |
XMSM |
|
837 |
8.97 |
16:03:44 |
00030641512TRDU0 |
XMSM |
|
1,663 |
8.98 |
16:05:07 |
00030641545TRDU0 |
XMSM |
|
144 |
8.98 |
16:05:07 |
00030641534TRDU0 |
XMSM |
|
386 |
8.98 |
16:05:07 |
00030641533TRDU0 |
XMSM |
|
144 |
8.98 |
16:05:07 |
00030641532TRDU0 |
XMSM |
|
454 |
8.98 |
16:05:07 |
00030641531TRDU0 |
XMSM |
|
3,208 |
8.98 |
16:05:07 |
00030641530TRDU0 |
XMSM |
|
678 |
8.98 |
16:05:07 |
00030641544TRDU0 |
XMSM |
|
954 |
8.98 |
16:05:07 |
00030641543TRDU0 |
XMSM |
|
544 |
8.98 |
16:05:07 |
00030641542TRDU0 |
XMSM |
|
250 |
8.98 |
16:05:07 |
00030641541TRDU0 |
XMSM |
|
190 |
8.98 |
16:05:07 |
00030641540TRDU0 |
XMSM |
|
734 |
8.98 |
16:05:07 |
00030641539TRDU0 |
XMSM |
|
250 |
8.98 |
16:05:07 |
00030641538TRDU0 |
XMSM |
|
734 |
8.98 |
16:05:07 |
00030641537TRDU0 |
XMSM |
|
514 |
8.98 |
16:05:07 |
00030641536TRDU0 |
XMSM |
|
984 |
8.98 |
16:05:07 |
00030641535TRDU0 |
XMSM |
|
1,495 |
8.99 |
16:05:47 |
00030641558TRDU0 |
XMSM |
|
1,812 |
8.99 |
16:05:47 |
00030641557TRDU0 |
XMSM |
|
4,000 |
8.99 |
16:06:10 |
00030641562TRDU0 |
XMSM |
|
2,511 |
8.99 |
16:06:32 |
00030641567TRDU0 |
XMSM |
|
1,729 |
8.99 |
16:06:32 |
00030641566TRDU0 |
XMSM |
|
1,859 |
8.97 |
16:07:43 |
00030641580TRDU0 |
XMSM |
|
1,805 |
8.97 |
16:07:43 |
00030641579TRDU0 |
XMSM |
|
1,962 |
8.97 |
16:07:43 |
00030641578TRDU0 |
XMSM |
|
941 |
8.97 |
16:12:00 |
00030641605TRDU0 |
XMSM |
|
931 |
8.97 |
16:12:00 |
00030641604TRDU0 |
XMSM |
|
941 |
8.97 |
16:12:00 |
00030641603TRDU0 |
XMSM |
|
941 |
8.97 |
16:12:00 |
00030641602TRDU0 |
XMSM |
|
931 |
8.97 |
16:12:00 |
00030641601TRDU0 |
XMSM |
|
941 |
8.97 |
16:12:00 |
00030641600TRDU0 |
XMSM |
|
941 |
8.97 |
16:12:00 |
00030641599TRDU0 |
XMSM |
|
3,791 |
8.97 |
16:12:00 |
00030641598TRDU0 |
XMSM |
|
931 |
8.97 |
16:12:00 |
00030641607TRDU0 |
XMSM |
|
941 |
8.97 |
16:12:00 |
00030641606TRDU0 |
XMSM |
|
6 |
8.97 |
16:12:00 |
00030641608TRDU0 |
XMSM |
|
941 |
8.97 |
16:12:00 |
00030641610TRDU0 |
XMSM |
|
935 |
8.97 |
16:12:00 |
00030641609TRDU0 |
XMSM |
|
781 |
8.97 |
16:12:00 |
00030641611TRDU0 |
XMSM |
|
1,830 |
8.97 |
16:12:54 |
00030641618TRDU0 |
XMSM |
|
63 |
8.97 |
16:12:54 |
00030641617TRDU0 |
XMSM |
|
488 |
8.97 |
16:14:10 |
00030641629TRDU0 |
XMSM |
|
1,872 |
8.97 |
16:14:10 |
00030641628TRDU0 |
XMSM |
|
892 |
8.97 |
16:14:10 |
00030641627TRDU0 |
XMSM |
|
1,872 |
8.97 |
16:14:10 |
00030641626TRDU0 |
XMSM |
|
2,764 |
8.97 |
16:14:10 |
00030641625TRDU0 |
XMSM |
|
2,124 |
8.96 |
16:14:19 |
00030641632TRDU0 |
XMSM |
|
1,598 |
8.96 |
16:14:19 |
00030641631TRDU0 |
XMSM |
|
3,369 |
8.96 |
16:14:19 |
00030641630TRDU0 |
XMSM |
|
2,098 |
8.95 |
16:15:08 |
00030641636TRDU0 |
XMSM |
|
3,452 |
8.95 |
16:15:08 |
00030641635TRDU0 |
XMSM |
|
496 |
8.94 |
16:18:30 |
00030641666TRDU0 |
XMSM |
|
685 |
8.94 |
16:18:30 |
00030641665TRDU0 |
XMSM |
|
810 |
8.94 |
16:18:30 |
00030641664TRDU0 |
XMSM |
|
810 |
8.94 |
16:18:30 |
00030641663TRDU0 |
XMSM |
|
345 |
8.94 |
16:18:30 |
00030641662TRDU0 |
XMSM |
|
1,062 |
8.94 |
16:18:30 |
00030641661TRDU0 |
XMSM |
|
345 |
8.94 |
16:18:30 |
00030641660TRDU0 |
XMSM |
|
566 |
8.94 |
16:18:30 |
00030641659TRDU0 |
XMSM |
|
810 |
8.94 |
16:18:30 |
00030641658TRDU0 |
XMSM |
|
810 |
8.94 |
16:18:30 |
00030641657TRDU0 |
XMSM |
|
252 |
8.94 |
16:18:30 |
00030641656TRDU0 |
XMSM |
|
1,155 |
8.94 |
16:18:30 |
00030641655TRDU0 |
XMSM |
|
1,062 |
8.94 |
16:18:30 |
00030641654TRDU0 |
XMSM |
|
1,062 |
8.94 |
16:18:30 |
00030641653TRDU0 |
XMSM |
|
1,062 |
8.94 |
16:18:30 |
00030641652TRDU0 |
XMSM |
|
7,285 |
8.94 |
16:18:30 |
00030641651TRDU0 |
XMSM |
|
4,650 |
8.94 |
16:18:39 |
00030641669TRDU0 |
XMSM |
|
748 |
8.94 |
16:18:39 |
00030641668TRDU0 |
XMSM |
|
1 |
8.94 |
16:18:39 |
00030641667TRDU0 |
XMSM |
|
5,417 |
8.95 |
16:20:43 |
00030641699TRDU0 |
XMSM |
|
788 |
8.94 |
16:20:53 |
00030641709TRDU0 |
XMSM |
|
385 |
8.94 |
16:20:53 |
00030641708TRDU0 |
XMSM |
|
748 |
8.94 |
16:20:53 |
00030641707TRDU0 |
XMSM |
|
1 |
8.94 |
16:20:53 |
00030641706TRDU0 |
XMSM |
|
1,134 |
8.94 |
16:20:53 |
00030641705TRDU0 |
XMSM |
|
2,100 |
8.94 |
16:20:53 |
00030641704TRDU0 |
XMSM |
|
1,688 |
8.94 |
16:20:53 |
00030641703TRDU0 |
XMSM |
|
1,314 |
8.94 |
16:20:53 |
00030641702TRDU0 |
XMSM |
|
1,525 |
8.94 |
16:20:53 |
00030641701TRDU0 |
XMSM |
|
1,134 |
8.94 |
16:20:53 |
00030641700TRDU0 |
XMSM |
|
1,707 |
8.94 |
16:21:32 |
00030641711TRDU0 |
XMSM |
|
1,602 |
8.94 |
16:21:32 |
00030641710TRDU0 |
XMSM |
|
1,833 |
8.93 |
16:22:01 |
00030641718TRDU0 |
XMSM |
|
1,640 |
8.92 |
16:22:33 |
00030641754TRDU0 |
XMSM |
|
1,603 |
8.92 |
16:22:33 |
00030641753TRDU0 |
XMSM |
|
1,147 |
8.91 |
16:25:57 |
00030641809TRDU0 |
XMSM |
|
1,935 |
8.91 |
16:26:01 |
00030641813TRDU0 |
XMSM |
|
2,294 |
8.91 |
16:26:01 |
00030641812TRDU0 |
XMSM |
|
1,783 |
8.91 |
16:26:01 |
00030641811TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Legal & General Group
- 42 minutes ago Funding Circle Holdings
- 59 minutes ago Morgan Advanced Materials
- 1 hour ago Auto Trader Group
- 1 hour ago NewRiver REIT