AIB Group plc Transaction in Own Shares
Summary by AI BETAClose X
20 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 19 March 2026, it purchased a total of 484,874 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
484,874 |
|
Highest price paid (per ordinary share) |
€9.12 |
|
Lowest price paid (per ordinary share) |
€8.90 |
|
Volume weighted average price paid (per ordinary share) |
€9.0092 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,130,861,046, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
454 |
9.03 |
08:00:31 |
00030634651TRDU0 |
XMSM |
|
3,230 |
9.03 |
08:00:32 |
00030634653TRDU0 |
XMSM |
|
2,747 |
9.03 |
08:00:32 |
00030634652TRDU0 |
XMSM |
|
1,606 |
9.08 |
08:08:38 |
00030634677TRDU0 |
XMSM |
|
2,122 |
9.07 |
08:10:43 |
00030634684TRDU0 |
XMSM |
|
2,272 |
9.07 |
08:10:48 |
00030634687TRDU0 |
XMSM |
|
2,156 |
9.07 |
08:10:48 |
00030634686TRDU0 |
XMSM |
|
2,253 |
9.08 |
08:15:07 |
00030634720TRDU0 |
XMSM |
|
2,424 |
9.08 |
08:16:30 |
00030634735TRDU0 |
XMSM |
|
2,217 |
9.08 |
08:16:30 |
00030634734TRDU0 |
XMSM |
|
2,429 |
9.08 |
08:16:30 |
00030634733TRDU0 |
XMSM |
|
1,838 |
9.07 |
08:19:32 |
00030634764TRDU0 |
XMSM |
|
1,814 |
9.05 |
08:24:16 |
00030634796TRDU0 |
XMSM |
|
1,652 |
9.05 |
08:24:16 |
00030634795TRDU0 |
XMSM |
|
1,880 |
9.05 |
08:24:16 |
00030634794TRDU0 |
XMSM |
|
135 |
9.05 |
08:24:16 |
00030634793TRDU0 |
XMSM |
|
1,613 |
9.03 |
08:25:30 |
00030634813TRDU0 |
XMSM |
|
5,492 |
9.02 |
08:32:17 |
00030634818TRDU0 |
XMSM |
|
1,307 |
9.01 |
08:36:43 |
00030634857TRDU0 |
XMSM |
|
258 |
9.01 |
08:36:44 |
00030634859TRDU0 |
XMSM |
|
1,905 |
9.01 |
08:36:44 |
00030634858TRDU0 |
XMSM |
|
1,597 |
9.01 |
08:40:37 |
00030634878TRDU0 |
XMSM |
|
2,018 |
9.01 |
08:40:37 |
00030634877TRDU0 |
XMSM |
|
222 |
9.01 |
08:41:20 |
00030634900TRDU0 |
XMSM |
|
1,404 |
9.01 |
08:41:21 |
00030634901TRDU0 |
XMSM |
|
644 |
9.00 |
08:48:48 |
00030634937TRDU0 |
XMSM |
|
246 |
9.00 |
08:48:48 |
00030634936TRDU0 |
XMSM |
|
2,527 |
9.00 |
08:48:48 |
00030634935TRDU0 |
XMSM |
|
246 |
9.00 |
08:48:48 |
00030634934TRDU0 |
XMSM |
|
2,089 |
9.00 |
08:48:48 |
00030634933TRDU0 |
XMSM |
|
1,555 |
9.00 |
08:50:00 |
00030634938TRDU0 |
XMSM |
|
1,684 |
9.01 |
08:52:10 |
00030634945TRDU0 |
XMSM |
|
3,816 |
9.03 |
08:55:33 |
00030634948TRDU0 |
XMSM |
|
1,654 |
9.03 |
08:58:18 |
00030634952TRDU0 |
XMSM |
|
115 |
9.05 |
09:05:16 |
00030634976TRDU0 |
XMSM |
|
815 |
9.05 |
09:05:16 |
00030634975TRDU0 |
XMSM |
|
1,569 |
9.05 |
09:05:16 |
00030634974TRDU0 |
XMSM |
|
50 |
9.05 |
09:05:16 |
00030634973TRDU0 |
XMSM |
|
2,434 |
9.05 |
09:05:16 |
00030634972TRDU0 |
XMSM |
|
3,053 |
9.04 |
09:08:18 |
00030634979TRDU0 |
XMSM |
|
512 |
9.04 |
09:08:18 |
00030634978TRDU0 |
XMSM |
|
998 |
9.04 |
09:16:41 |
00030635001TRDU0 |
XMSM |
|
354 |
9.04 |
09:16:41 |
00030635007TRDU0 |
XMSM |
|
998 |
9.04 |
09:16:41 |
00030635006TRDU0 |
XMSM |
|
998 |
9.04 |
09:16:41 |
00030635005TRDU0 |
XMSM |
|
998 |
9.04 |
09:16:41 |
00030635004TRDU0 |
XMSM |
|
571 |
9.04 |
09:16:41 |
00030635003TRDU0 |
XMSM |
|
998 |
9.04 |
09:16:41 |
00030635002TRDU0 |
XMSM |
|
955 |
9.03 |
09:20:12 |
00030635009TRDU0 |
XMSM |
|
25 |
9.03 |
09:20:12 |
00030635015TRDU0 |
XMSM |
|
955 |
9.03 |
09:20:12 |
00030635014TRDU0 |
XMSM |
|
614 |
9.03 |
09:20:12 |
00030635013TRDU0 |
XMSM |
|
955 |
9.03 |
09:20:12 |
00030635012TRDU0 |
XMSM |
|
2 |
9.03 |
09:20:12 |
00030635011TRDU0 |
XMSM |
|
955 |
9.03 |
09:20:12 |
00030635010TRDU0 |
XMSM |
|
1,539 |
9.05 |
09:22:07 |
00030635019TRDU0 |
XMSM |
|
1,616 |
9.04 |
09:23:30 |
00030635020TRDU0 |
XMSM |
|
1,723 |
9.02 |
09:25:43 |
00030635037TRDU0 |
XMSM |
|
1,757 |
8.98 |
09:27:57 |
00030635085TRDU0 |
XMSM |
|
1,787 |
8.95 |
09:30:16 |
00030635090TRDU0 |
XMSM |
|
1,520 |
8.98 |
09:32:06 |
00030635097TRDU0 |
XMSM |
|
1,212 |
8.97 |
09:33:55 |
00030635100TRDU0 |
XMSM |
|
461 |
8.97 |
09:33:55 |
00030635099TRDU0 |
XMSM |
|
13 |
8.97 |
09:33:55 |
00030635098TRDU0 |
XMSM |
|
756 |
8.95 |
09:34:55 |
00030635104TRDU0 |
XMSM |
|
792 |
8.95 |
09:34:55 |
00030635103TRDU0 |
XMSM |
|
1,834 |
8.93 |
09:37:54 |
00030635109TRDU0 |
XMSM |
|
504 |
8.95 |
09:39:25 |
00030635118TRDU0 |
XMSM |
|
273 |
8.97 |
09:44:36 |
00030635131TRDU0 |
XMSM |
|
904 |
8.97 |
09:44:36 |
00030635130TRDU0 |
XMSM |
|
390 |
8.97 |
09:44:36 |
00030635129TRDU0 |
XMSM |
|
461 |
8.97 |
09:44:36 |
00030635128TRDU0 |
XMSM |
|
53 |
8.97 |
09:44:36 |
00030635127TRDU0 |
XMSM |
|
338 |
8.97 |
09:44:36 |
00030635126TRDU0 |
XMSM |
|
839 |
8.97 |
09:44:36 |
00030635125TRDU0 |
XMSM |
|
65 |
8.97 |
09:44:36 |
00030635124TRDU0 |
XMSM |
|
904 |
8.97 |
09:44:36 |
00030635123TRDU0 |
XMSM |
|
233 |
8.97 |
09:44:37 |
00030635134TRDU0 |
XMSM |
|
47 |
8.97 |
09:44:37 |
00030635133TRDU0 |
XMSM |
|
857 |
8.97 |
09:44:37 |
00030635132TRDU0 |
XMSM |
|
1,527 |
8.97 |
09:45:46 |
00030635135TRDU0 |
XMSM |
|
396 |
9.00 |
09:52:37 |
00030635178TRDU0 |
XMSM |
|
1,104 |
9.00 |
09:52:37 |
00030635177TRDU0 |
XMSM |
|
1,104 |
9.00 |
09:52:37 |
00030635176TRDU0 |
XMSM |
|
490 |
9.00 |
09:52:37 |
00030635182TRDU0 |
XMSM |
|
1,104 |
9.00 |
09:52:37 |
00030635181TRDU0 |
XMSM |
|
73 |
9.00 |
09:52:37 |
00030635180TRDU0 |
XMSM |
|
1,104 |
9.00 |
09:52:37 |
00030635179TRDU0 |
XMSM |
|
491 |
9.01 |
09:56:32 |
00030635193TRDU0 |
XMSM |
|
42 |
9.01 |
09:56:32 |
00030635192TRDU0 |
XMSM |
|
991 |
9.01 |
09:56:32 |
00030635191TRDU0 |
XMSM |
|
186 |
9.01 |
09:56:32 |
00030635190TRDU0 |
XMSM |
|
991 |
9.01 |
09:56:32 |
00030635189TRDU0 |
XMSM |
|
991 |
9.01 |
09:56:32 |
00030635188TRDU0 |
XMSM |
|
1,503 |
9.02 |
09:58:32 |
00030635196TRDU0 |
XMSM |
|
13 |
9.02 |
09:58:32 |
00030635195TRDU0 |
XMSM |
|
1,173 |
8.95 |
10:09:48 |
00030635247TRDU0 |
XMSM |
|
508 |
8.95 |
10:09:48 |
00030635246TRDU0 |
XMSM |
|
1,173 |
8.95 |
10:09:48 |
00030635245TRDU0 |
XMSM |
|
1,748 |
8.95 |
10:09:48 |
00030635244TRDU0 |
XMSM |
|
456 |
8.95 |
10:09:50 |
00030635252TRDU0 |
XMSM |
|
1,173 |
8.95 |
10:09:50 |
00030635251TRDU0 |
XMSM |
|
4 |
8.95 |
10:09:50 |
00030635250TRDU0 |
XMSM |
|
1,173 |
8.95 |
10:09:50 |
00030635249TRDU0 |
XMSM |
|
1,173 |
8.95 |
10:09:50 |
00030635248TRDU0 |
XMSM |
|
4,205 |
8.93 |
10:16:13 |
00030635270TRDU0 |
XMSM |
|
831 |
8.92 |
10:17:38 |
00030635274TRDU0 |
XMSM |
|
814 |
8.92 |
10:17:38 |
00030635273TRDU0 |
XMSM |
|
76 |
8.94 |
10:26:48 |
00030635302TRDU0 |
XMSM |
|
940 |
8.94 |
10:26:48 |
00030635301TRDU0 |
XMSM |
|
940 |
8.94 |
10:26:48 |
00030635300TRDU0 |
XMSM |
|
940 |
8.94 |
10:26:48 |
00030635299TRDU0 |
XMSM |
|
940 |
8.94 |
10:26:48 |
00030635298TRDU0 |
XMSM |
|
237 |
8.94 |
10:26:48 |
00030635297TRDU0 |
XMSM |
|
940 |
8.94 |
10:26:48 |
00030635296TRDU0 |
XMSM |
|
940 |
8.94 |
10:26:48 |
00030635295TRDU0 |
XMSM |
|
940 |
8.94 |
10:26:48 |
00030635294TRDU0 |
XMSM |
|
1,549 |
8.94 |
10:27:54 |
00030635307TRDU0 |
XMSM |
|
62 |
8.94 |
10:35:43 |
00030635328TRDU0 |
XMSM |
|
1,115 |
8.94 |
10:35:43 |
00030635327TRDU0 |
XMSM |
|
653 |
8.94 |
10:35:43 |
00030635326TRDU0 |
XMSM |
|
462 |
8.94 |
10:35:43 |
00030635325TRDU0 |
XMSM |
|
281 |
8.94 |
10:35:43 |
00030635324TRDU0 |
XMSM |
|
896 |
8.94 |
10:35:43 |
00030635323TRDU0 |
XMSM |
|
219 |
8.94 |
10:35:43 |
00030635322TRDU0 |
XMSM |
|
677 |
8.94 |
10:35:43 |
00030635321TRDU0 |
XMSM |
|
438 |
8.94 |
10:35:43 |
00030635320TRDU0 |
XMSM |
|
273 |
8.94 |
10:35:43 |
00030635330TRDU0 |
XMSM |
|
171 |
8.94 |
10:35:43 |
00030635329TRDU0 |
XMSM |
|
208 |
8.95 |
10:40:59 |
00030635379TRDU0 |
XMSM |
|
280 |
8.95 |
10:40:59 |
00030635378TRDU0 |
XMSM |
|
1,595 |
8.95 |
10:40:59 |
00030635377TRDU0 |
XMSM |
|
1,595 |
8.95 |
10:40:59 |
00030635376TRDU0 |
XMSM |
|
441 |
8.95 |
10:46:54 |
00030635404TRDU0 |
XMSM |
|
875 |
8.95 |
10:46:54 |
00030635403TRDU0 |
XMSM |
|
49 |
8.95 |
10:46:54 |
00030635402TRDU0 |
XMSM |
|
49 |
8.95 |
10:46:54 |
00030635401TRDU0 |
XMSM |
|
461 |
8.95 |
10:46:54 |
00030635400TRDU0 |
XMSM |
|
49 |
8.95 |
10:46:54 |
00030635399TRDU0 |
XMSM |
|
1,177 |
8.95 |
10:46:54 |
00030635398TRDU0 |
XMSM |
|
49 |
8.95 |
10:46:54 |
00030635397TRDU0 |
XMSM |
|
1,177 |
8.95 |
10:46:54 |
00030635396TRDU0 |
XMSM |
|
257 |
8.95 |
10:46:54 |
00030635395TRDU0 |
XMSM |
|
1,483 |
8.95 |
10:46:54 |
00030635394TRDU0 |
XMSM |
|
3,739 |
8.93 |
10:52:18 |
00030635415TRDU0 |
XMSM |
|
2,051 |
8.93 |
10:52:18 |
00030635414TRDU0 |
XMSM |
|
6,137 |
8.95 |
11:00:12 |
00030635452TRDU0 |
XMSM |
|
130 |
8.95 |
11:00:12 |
00030635451TRDU0 |
XMSM |
|
2,149 |
8.95 |
11:03:25 |
00030635492TRDU0 |
XMSM |
|
1,779 |
8.94 |
11:05:22 |
00030635537TRDU0 |
XMSM |
|
1,615 |
8.93 |
11:07:37 |
00030635555TRDU0 |
XMSM |
|
1,730 |
8.93 |
11:11:33 |
00030635584TRDU0 |
XMSM |
|
44 |
8.94 |
11:12:46 |
00030635609TRDU0 |
XMSM |
|
1,524 |
8.94 |
11:12:47 |
00030635610TRDU0 |
XMSM |
|
1,598 |
8.93 |
11:15:07 |
00030635629TRDU0 |
XMSM |
|
1,572 |
8.92 |
11:17:36 |
00030635649TRDU0 |
XMSM |
|
86 |
8.92 |
11:17:36 |
00030635648TRDU0 |
XMSM |
|
443 |
8.92 |
11:22:08 |
00030635673TRDU0 |
XMSM |
|
443 |
8.92 |
11:22:08 |
00030635672TRDU0 |
XMSM |
|
1,028 |
8.92 |
11:22:08 |
00030635671TRDU0 |
XMSM |
|
1,028 |
8.92 |
11:22:08 |
00030635670TRDU0 |
XMSM |
|
929 |
8.93 |
11:30:11 |
00030635712TRDU0 |
XMSM |
|
929 |
8.93 |
11:30:11 |
00030635713TRDU0 |
XMSM |
|
282 |
8.93 |
11:30:11 |
00030635715TRDU0 |
XMSM |
|
647 |
8.93 |
11:30:11 |
00030635714TRDU0 |
XMSM |
|
1,171 |
8.91 |
11:35:02 |
00030635731TRDU0 |
XMSM |
|
1,086 |
8.91 |
11:35:02 |
00030635730TRDU0 |
XMSM |
|
72 |
8.91 |
11:36:24 |
00030635738TRDU0 |
XMSM |
|
1,145 |
8.91 |
11:36:24 |
00030635737TRDU0 |
XMSM |
|
1,145 |
8.91 |
11:36:24 |
00030635736TRDU0 |
XMSM |
|
326 |
8.91 |
11:36:24 |
00030635735TRDU0 |
XMSM |
|
1,145 |
8.91 |
11:36:24 |
00030635734TRDU0 |
XMSM |
|
1,145 |
8.91 |
11:36:24 |
00030635733TRDU0 |
XMSM |
|
167 |
8.91 |
11:42:38 |
00030635767TRDU0 |
XMSM |
|
1,000 |
8.91 |
11:42:38 |
00030635766TRDU0 |
XMSM |
|
1,167 |
8.91 |
11:42:38 |
00030635765TRDU0 |
XMSM |
|
1,550 |
8.91 |
11:42:38 |
00030635764TRDU0 |
XMSM |
|
963 |
8.91 |
11:42:38 |
00030635768TRDU0 |
XMSM |
|
1,652 |
8.90 |
11:46:00 |
00030635778TRDU0 |
XMSM |
|
1,834 |
8.91 |
11:50:04 |
00030635800TRDU0 |
XMSM |
|
3,115 |
8.96 |
11:59:16 |
00030635850TRDU0 |
XMSM |
|
1,529 |
8.95 |
12:01:15 |
00030635854TRDU0 |
XMSM |
|
173 |
8.95 |
12:01:19 |
00030635855TRDU0 |
XMSM |
|
42 |
8.95 |
12:01:22 |
00030635856TRDU0 |
XMSM |
|
1,110 |
8.96 |
12:05:21 |
00030635872TRDU0 |
XMSM |
|
411 |
8.96 |
12:05:21 |
00030635874TRDU0 |
XMSM |
|
699 |
8.96 |
12:05:21 |
00030635873TRDU0 |
XMSM |
|
2,142 |
8.95 |
12:05:39 |
00030635875TRDU0 |
XMSM |
|
319 |
8.95 |
12:05:40 |
00030635876TRDU0 |
XMSM |
|
400 |
8.93 |
12:14:12 |
00030635917TRDU0 |
XMSM |
|
483 |
8.93 |
12:14:12 |
00030635916TRDU0 |
XMSM |
|
1,725 |
8.93 |
12:14:12 |
00030635915TRDU0 |
XMSM |
|
1,652 |
8.93 |
12:14:12 |
00030635914TRDU0 |
XMSM |
|
2,208 |
8.93 |
12:14:12 |
00030635913TRDU0 |
XMSM |
|
3,477 |
8.92 |
12:20:01 |
00030635987TRDU0 |
XMSM |
|
1,157 |
8.91 |
12:24:49 |
00030636067TRDU0 |
XMSM |
|
206 |
8.91 |
12:24:49 |
00030636069TRDU0 |
XMSM |
|
1,157 |
8.91 |
12:24:49 |
00030636068TRDU0 |
XMSM |
|
607 |
8.91 |
12:24:49 |
00030636070TRDU0 |
XMSM |
|
206 |
8.91 |
12:24:51 |
00030636080TRDU0 |
XMSM |
|
178 |
8.92 |
12:32:48 |
00030636178TRDU0 |
XMSM |
|
1,635 |
8.92 |
12:32:48 |
00030636177TRDU0 |
XMSM |
|
1,635 |
8.92 |
12:32:48 |
00030636176TRDU0 |
XMSM |
|
1,635 |
8.92 |
12:32:48 |
00030636175TRDU0 |
XMSM |
|
1 |
8.95 |
12:43:27 |
00030636265TRDU0 |
XMSM |
|
1,614 |
8.95 |
12:43:27 |
00030636266TRDU0 |
XMSM |
|
10 |
8.95 |
12:43:50 |
00030636267TRDU0 |
XMSM |
|
1 |
8.95 |
12:43:57 |
00030636268TRDU0 |
XMSM |
|
1,319 |
8.95 |
12:44:38 |
00030636276TRDU0 |
XMSM |
|
1,309 |
8.95 |
12:44:38 |
00030636275TRDU0 |
XMSM |
|
416 |
8.95 |
12:44:38 |
00030636274TRDU0 |
XMSM |
|
574 |
8.95 |
12:44:38 |
00030636273TRDU0 |
XMSM |
|
911 |
8.95 |
12:44:38 |
00030636272TRDU0 |
XMSM |
|
467 |
8.95 |
12:44:38 |
00030636271TRDU0 |
XMSM |
|
1,434 |
8.95 |
12:44:38 |
00030636270TRDU0 |
XMSM |
|
3,292 |
8.93 |
12:50:32 |
00030636316TRDU0 |
XMSM |
|
1,657 |
8.92 |
12:52:41 |
00030636337TRDU0 |
XMSM |
|
1,524 |
8.93 |
12:54:24 |
00030636345TRDU0 |
XMSM |
|
1,564 |
8.93 |
12:55:33 |
00030636357TRDU0 |
XMSM |
|
1,388 |
8.93 |
12:57:36 |
00030636361TRDU0 |
XMSM |
|
171 |
8.93 |
12:57:36 |
00030636360TRDU0 |
XMSM |
|
1,527 |
8.93 |
13:00:57 |
00030636377TRDU0 |
XMSM |
|
589 |
8.93 |
13:03:24 |
00030636380TRDU0 |
XMSM |
|
32 |
8.93 |
13:03:24 |
00030636379TRDU0 |
XMSM |
|
473 |
8.93 |
13:03:24 |
00030636383TRDU0 |
XMSM |
|
589 |
8.93 |
13:03:24 |
00030636382TRDU0 |
XMSM |
|
39 |
8.93 |
13:03:24 |
00030636381TRDU0 |
XMSM |
|
11 |
8.94 |
13:09:32 |
00030636411TRDU0 |
XMSM |
|
2,830 |
8.94 |
13:09:32 |
00030636410TRDU0 |
XMSM |
|
1,126 |
8.94 |
13:09:32 |
00030636409TRDU0 |
XMSM |
|
1,126 |
8.94 |
13:09:32 |
00030636408TRDU0 |
XMSM |
|
1,669 |
8.94 |
13:10:58 |
00030636415TRDU0 |
XMSM |
|
1,689 |
8.93 |
13:15:01 |
00030636422TRDU0 |
XMSM |
|
82 |
8.98 |
13:21:00 |
00030636444TRDU0 |
XMSM |
|
2,276 |
8.98 |
13:21:00 |
00030636443TRDU0 |
XMSM |
|
2,276 |
8.98 |
13:21:00 |
00030636442TRDU0 |
XMSM |
|
524 |
8.97 |
13:23:29 |
00030636453TRDU0 |
XMSM |
|
1,117 |
8.97 |
13:23:29 |
00030636452TRDU0 |
XMSM |
|
1,499 |
8.93 |
13:26:06 |
00030636472TRDU0 |
XMSM |
|
142 |
8.92 |
13:26:23 |
00030636475TRDU0 |
XMSM |
|
1,435 |
8.92 |
13:26:23 |
00030636474TRDU0 |
XMSM |
|
1,945 |
8.92 |
13:26:23 |
00030636473TRDU0 |
XMSM |
|
1,774 |
8.94 |
13:28:35 |
00030636486TRDU0 |
XMSM |
|
1,704 |
8.92 |
13:28:46 |
00030636487TRDU0 |
XMSM |
|
1,573 |
8.91 |
13:29:13 |
00030636489TRDU0 |
XMSM |
|
1,623 |
8.91 |
13:30:13 |
00030636514TRDU0 |
XMSM |
|
1,774 |
8.92 |
13:31:13 |
00030636542TRDU0 |
XMSM |
|
1,525 |
8.93 |
13:32:38 |
00030636599TRDU0 |
XMSM |
|
1,593 |
8.91 |
13:36:02 |
00030636667TRDU0 |
XMSM |
|
1,054 |
8.93 |
13:38:28 |
00030636681TRDU0 |
XMSM |
|
2,373 |
8.96 |
13:40:28 |
00030636710TRDU0 |
XMSM |
|
343 |
8.96 |
13:40:28 |
00030636709TRDU0 |
XMSM |
|
2,314 |
8.96 |
13:40:28 |
00030636708TRDU0 |
XMSM |
|
2,314 |
8.96 |
13:40:28 |
00030636707TRDU0 |
XMSM |
|
1,581 |
8.96 |
13:41:50 |
00030636742TRDU0 |
XMSM |
|
1,767 |
8.96 |
13:43:31 |
00030636779TRDU0 |
XMSM |
|
1,586 |
8.96 |
13:45:03 |
00030636830TRDU0 |
XMSM |
|
1,606 |
8.97 |
13:46:54 |
00030636840TRDU0 |
XMSM |
|
2,374 |
8.97 |
13:46:57 |
00030636842TRDU0 |
XMSM |
|
156 |
8.97 |
13:48:29 |
00030636845TRDU0 |
XMSM |
|
12 |
9.01 |
13:51:08 |
00030636869TRDU0 |
XMSM |
|
968 |
9.01 |
13:51:08 |
00030636868TRDU0 |
XMSM |
|
968 |
9.01 |
13:51:08 |
00030636867TRDU0 |
XMSM |
|
968 |
9.01 |
13:51:08 |
00030636866TRDU0 |
XMSM |
|
968 |
9.01 |
13:51:08 |
00030636865TRDU0 |
XMSM |
|
875 |
9.01 |
13:52:12 |
00030636877TRDU0 |
XMSM |
|
589 |
9.01 |
13:52:12 |
00030636876TRDU0 |
XMSM |
|
25 |
9.01 |
13:52:12 |
00030636875TRDU0 |
XMSM |
|
2,318 |
9.04 |
13:55:57 |
00030636899TRDU0 |
XMSM |
|
1,718 |
9.04 |
13:55:57 |
00030636898TRDU0 |
XMSM |
|
51 |
9.06 |
14:00:01 |
00030636911TRDU0 |
XMSM |
|
914 |
9.06 |
14:00:01 |
00030636910TRDU0 |
XMSM |
|
815 |
9.05 |
14:01:56 |
00030636927TRDU0 |
XMSM |
|
466 |
9.05 |
14:01:56 |
00030636926TRDU0 |
XMSM |
|
465 |
9.05 |
14:01:56 |
00030636925TRDU0 |
XMSM |
|
931 |
9.05 |
14:01:56 |
00030636924TRDU0 |
XMSM |
|
1,681 |
9.05 |
14:04:48 |
00030636941TRDU0 |
XMSM |
|
770 |
9.05 |
14:04:48 |
00030636940TRDU0 |
XMSM |
|
2,031 |
9.05 |
14:04:48 |
00030636939TRDU0 |
XMSM |
|
2,800 |
9.05 |
14:04:50 |
00030636942TRDU0 |
XMSM |
|
1,581 |
9.05 |
14:08:12 |
00030636963TRDU0 |
XMSM |
|
2,145 |
9.05 |
14:08:24 |
00030636964TRDU0 |
XMSM |
|
1,499 |
9.03 |
14:10:19 |
00030636968TRDU0 |
XMSM |
|
1,519 |
9.05 |
14:12:38 |
00030636972TRDU0 |
XMSM |
|
1,808 |
9.05 |
14:14:08 |
00030636973TRDU0 |
XMSM |
|
1,752 |
9.05 |
14:14:57 |
00030636975TRDU0 |
XMSM |
|
1,386 |
9.05 |
14:16:37 |
00030636978TRDU0 |
XMSM |
|
153 |
9.05 |
14:16:37 |
00030636977TRDU0 |
XMSM |
|
1,489 |
9.04 |
14:17:22 |
00030636982TRDU0 |
XMSM |
|
1,630 |
9.02 |
14:18:38 |
00030636987TRDU0 |
XMSM |
|
1,799 |
9.03 |
14:21:05 |
00030636991TRDU0 |
XMSM |
|
1,673 |
9.02 |
14:21:14 |
00030636992TRDU0 |
XMSM |
|
566 |
9.02 |
14:26:45 |
00030637130TRDU0 |
XMSM |
|
1,142 |
9.02 |
14:26:45 |
00030637129TRDU0 |
XMSM |
|
58 |
9.02 |
14:26:45 |
00030637128TRDU0 |
XMSM |
|
1,142 |
9.02 |
14:26:45 |
00030637127TRDU0 |
XMSM |
|
1,142 |
9.02 |
14:26:45 |
00030637126TRDU0 |
XMSM |
|
2,503 |
9.02 |
14:27:30 |
00030637154TRDU0 |
XMSM |
|
1,501 |
9.02 |
14:28:20 |
00030637161TRDU0 |
XMSM |
|
3,065 |
9.05 |
14:32:13 |
00030637192TRDU0 |
XMSM |
|
1,021 |
9.05 |
14:32:13 |
00030637191TRDU0 |
XMSM |
|
1,565 |
9.04 |
14:33:54 |
00030637206TRDU0 |
XMSM |
|
1,942 |
9.07 |
14:36:40 |
00030637218TRDU0 |
XMSM |
|
2,118 |
9.06 |
14:37:57 |
00030637226TRDU0 |
XMSM |
|
1,937 |
9.06 |
14:39:01 |
00030637233TRDU0 |
XMSM |
|
1,526 |
9.07 |
14:40:34 |
00030637247TRDU0 |
XMSM |
|
3,966 |
9.08 |
14:45:07 |
00030637263TRDU0 |
XMSM |
|
1,214 |
9.08 |
14:45:32 |
00030637268TRDU0 |
XMSM |
|
1,660 |
9.08 |
14:45:32 |
00030637269TRDU0 |
XMSM |
|
1,500 |
9.09 |
14:46:51 |
00030637279TRDU0 |
XMSM |
|
4,727 |
9.10 |
14:52:20 |
00030637337TRDU0 |
XMSM |
|
1,780 |
9.10 |
14:52:32 |
00030637340TRDU0 |
XMSM |
|
1,759 |
9.10 |
14:53:52 |
00030637342TRDU0 |
XMSM |
|
1,788 |
9.10 |
14:55:26 |
00030637352TRDU0 |
XMSM |
|
1,592 |
9.08 |
14:58:04 |
00030637373TRDU0 |
XMSM |
|
3,175 |
9.09 |
15:00:54 |
00030637395TRDU0 |
XMSM |
|
794 |
9.09 |
15:00:54 |
00030637394TRDU0 |
XMSM |
|
309 |
9.12 |
15:05:31 |
00030637413TRDU0 |
XMSM |
|
262 |
9.12 |
15:05:31 |
00030637412TRDU0 |
XMSM |
|
1,267 |
9.12 |
15:05:31 |
00030637411TRDU0 |
XMSM |
|
589 |
9.12 |
15:05:31 |
00030637410TRDU0 |
XMSM |
|
666 |
9.12 |
15:05:31 |
00030637409TRDU0 |
XMSM |
|
589 |
9.12 |
15:05:31 |
00030637408TRDU0 |
XMSM |
|
12 |
9.12 |
15:05:31 |
00030637407TRDU0 |
XMSM |
|
2,361 |
9.12 |
15:06:30 |
00030637417TRDU0 |
XMSM |
|
1,721 |
9.12 |
15:07:33 |
00030637422TRDU0 |
XMSM |
|
896 |
9.12 |
15:10:37 |
00030637482TRDU0 |
XMSM |
|
1,025 |
9.12 |
15:10:37 |
00030637481TRDU0 |
XMSM |
|
1,813 |
9.11 |
15:11:03 |
00030637486TRDU0 |
XMSM |
|
1,591 |
9.11 |
15:12:08 |
00030637494TRDU0 |
XMSM |
|
1,634 |
9.10 |
15:15:07 |
00030637529TRDU0 |
XMSM |
|
1,757 |
9.11 |
15:15:38 |
00030637537TRDU0 |
XMSM |
|
55 |
9.12 |
15:17:11 |
00030637547TRDU0 |
XMSM |
|
28 |
9.12 |
15:17:11 |
00030637546TRDU0 |
XMSM |
|
1,642 |
9.12 |
15:17:11 |
00030637545TRDU0 |
XMSM |
|
332 |
9.10 |
15:20:57 |
00030637629TRDU0 |
XMSM |
|
118 |
9.10 |
15:20:57 |
00030637632TRDU0 |
XMSM |
|
589 |
9.10 |
15:20:57 |
00030637631TRDU0 |
XMSM |
|
5 |
9.10 |
15:20:57 |
00030637630TRDU0 |
XMSM |
|
78 |
9.10 |
15:21:10 |
00030637634TRDU0 |
XMSM |
|
966 |
9.10 |
15:21:10 |
00030637633TRDU0 |
XMSM |
|
2,023 |
9.10 |
15:23:12 |
00030637662TRDU0 |
XMSM |
|
2,106 |
9.10 |
15:23:12 |
00030637661TRDU0 |
XMSM |
|
1,519 |
9.11 |
15:24:36 |
00030637689TRDU0 |
XMSM |
|
1,589 |
9.09 |
15:26:59 |
00030637734TRDU0 |
XMSM |
|
1,695 |
9.08 |
15:27:40 |
00030637748TRDU0 |
XMSM |
|
465 |
9.08 |
15:27:40 |
00030637747TRDU0 |
XMSM |
|
3,949 |
9.10 |
15:31:16 |
00030637789TRDU0 |
XMSM |
|
589 |
9.10 |
15:32:42 |
00030637815TRDU0 |
XMSM |
|
737 |
9.10 |
15:32:42 |
00030637814TRDU0 |
XMSM |
|
320 |
9.10 |
15:32:42 |
00030637816TRDU0 |
XMSM |
|
562 |
9.08 |
15:33:48 |
00030637819TRDU0 |
XMSM |
|
1,721 |
9.08 |
15:34:58 |
00030637827TRDU0 |
XMSM |
|
1,868 |
9.09 |
15:37:46 |
00030637872TRDU0 |
XMSM |
|
586 |
9.11 |
15:39:23 |
00030637930TRDU0 |
XMSM |
|
1,760 |
9.11 |
15:39:23 |
00030637929TRDU0 |
XMSM |
|
2,187 |
9.11 |
15:40:10 |
00030637939TRDU0 |
XMSM |
|
1,720 |
9.11 |
15:41:13 |
00030637947TRDU0 |
XMSM |
|
1,557 |
9.12 |
15:44:01 |
00030637999TRDU0 |
XMSM |
|
2,212 |
9.12 |
15:44:51 |
00030638007TRDU0 |
XMSM |
|
1,778 |
9.11 |
15:45:29 |
00030638011TRDU0 |
XMSM |
|
1,529 |
9.10 |
15:48:30 |
00030638045TRDU0 |
XMSM |
|
2,355 |
9.10 |
15:49:15 |
00030638046TRDU0 |
XMSM |
|
6 |
9.09 |
15:51:27 |
00030638051TRDU0 |
XMSM |
|
589 |
9.09 |
15:51:27 |
00030638050TRDU0 |
XMSM |
|
423 |
9.09 |
15:51:27 |
00030638053TRDU0 |
XMSM |
|
472 |
9.09 |
15:51:27 |
00030638052TRDU0 |
XMSM |
|
4,320 |
9.10 |
15:54:40 |
00030638060TRDU0 |
XMSM |
|
351 |
9.10 |
15:54:40 |
00030638059TRDU0 |
XMSM |
|
160 |
9.09 |
15:55:17 |
00030638062TRDU0 |
XMSM |
|
909 |
9.09 |
15:55:17 |
00030638061TRDU0 |
XMSM |
|
557 |
9.09 |
15:55:20 |
00030638063TRDU0 |
XMSM |
|
1,584 |
9.08 |
15:56:02 |
00030638064TRDU0 |
XMSM |
|
1,677 |
9.03 |
15:58:05 |
00030638075TRDU0 |
XMSM |
|
1,042 |
9.02 |
15:58:18 |
00030638077TRDU0 |
XMSM |
|
509 |
9.02 |
15:58:18 |
00030638076TRDU0 |
XMSM |
|
550 |
9.03 |
15:59:55 |
00030638082TRDU0 |
XMSM |
|
1,137 |
9.03 |
15:59:55 |
00030638081TRDU0 |
XMSM |
|
1,664 |
9.05 |
16:03:11 |
00030638099TRDU0 |
XMSM |
|
1,202 |
9.05 |
16:03:11 |
00030638098TRDU0 |
XMSM |
|
1,955 |
9.05 |
16:03:11 |
00030638097TRDU0 |
XMSM |
|
1,151 |
9.05 |
16:04:01 |
00030638111TRDU0 |
XMSM |
|
563 |
9.05 |
16:04:01 |
00030638112TRDU0 |
XMSM |
|
1,751 |
9.05 |
16:06:00 |
00030638122TRDU0 |
XMSM |
|
1,583 |
9.05 |
16:08:20 |
00030638144TRDU0 |
XMSM |
|
1,474 |
9.04 |
16:09:39 |
00030638156TRDU0 |
XMSM |
|
1,118 |
9.04 |
16:09:39 |
00030638155TRDU0 |
XMSM |
|
1,005 |
9.04 |
16:09:45 |
00030638158TRDU0 |
XMSM |
|
455 |
9.04 |
16:09:45 |
00030638157TRDU0 |
XMSM |
|
754 |
9.04 |
16:09:45 |
00030638159TRDU0 |
XMSM |
|
1,605 |
9.03 |
16:11:53 |
00030638183TRDU0 |
XMSM |
|
1,836 |
9.04 |
16:13:37 |
00030638212TRDU0 |
XMSM |
|
1,738 |
9.05 |
16:14:46 |
00030638220TRDU0 |
XMSM |
|
887 |
9.05 |
16:14:46 |
00030638221TRDU0 |
XMSM |
|
1,085 |
9.10 |
16:15:26 |
00030638233TRDU0 |
XMSM |
|
594 |
9.10 |
16:15:26 |
00030638232TRDU0 |
XMSM |
|
1,486 |
9.09 |
16:15:42 |
00030638237TRDU0 |
XMSM |
|
1,745 |
9.10 |
16:16:27 |
00030638239TRDU0 |
XMSM |
|
1,499 |
9.12 |
16:18:05 |
00030638249TRDU0 |
XMSM |
|
1,727 |
9.12 |
16:21:21 |
00030638286TRDU0 |
XMSM |
|
143 |
9.12 |
16:21:21 |
00030638285TRDU0 |
XMSM |
|
844 |
9.12 |
16:21:21 |
00030638284TRDU0 |
XMSM |
|
1,169 |
9.12 |
16:21:21 |
00030638283TRDU0 |
XMSM |
|
854 |
9.12 |
16:21:21 |
00030638282TRDU0 |
XMSM |
|
1,169 |
9.12 |
16:21:21 |
00030638281TRDU0 |
XMSM |
|
1,169 |
9.12 |
16:21:21 |
00030638280TRDU0 |
XMSM |
|
2,964 |
9.09 |
16:23:11 |
00030638299TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Legal & General Group
- 42 minutes ago Funding Circle Holdings
- 59 minutes ago Morgan Advanced Materials
- 1 hour ago Auto Trader Group
- 1 hour ago NewRiver REIT