AIB Group plc Transaction in Own Shares
Summary by AI BETAClose X
19 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 18 March 2026, it purchased a total of 525,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
525,000 |
|
Highest price paid (per ordinary share) |
€9.39 |
|
Lowest price paid (per ordinary share) |
€9.05 |
|
Volume weighted average price paid (per ordinary share) |
€9.2255 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,131,345,920, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
2,913 |
9.06 |
08:02:11 |
00030630850TRDU0 |
XMSM |
|
3,099 |
9.06 |
08:02:11 |
00030630849TRDU0 |
XMSM |
|
2,654 |
9.06 |
08:02:11 |
00030630848TRDU0 |
XMSM |
|
1,686 |
9.05 |
08:04:10 |
00030630871TRDU0 |
XMSM |
|
1,149 |
9.06 |
08:08:14 |
00030630897TRDU0 |
XMSM |
|
1,149 |
9.06 |
08:08:14 |
00030630898TRDU0 |
XMSM |
|
1,149 |
9.06 |
08:08:14 |
00030630899TRDU0 |
XMSM |
|
559 |
9.06 |
08:08:14 |
00030630901TRDU0 |
XMSM |
|
1,149 |
9.06 |
08:08:14 |
00030630900TRDU0 |
XMSM |
|
1,560 |
9.06 |
08:14:45 |
00030630951TRDU0 |
XMSM |
|
2,500 |
9.06 |
08:16:01 |
00030630953TRDU0 |
XMSM |
|
2,400 |
9.06 |
08:16:05 |
00030630958TRDU0 |
XMSM |
|
2,017 |
9.06 |
08:16:05 |
00030630957TRDU0 |
XMSM |
|
2,380 |
9.06 |
08:16:05 |
00030630956TRDU0 |
XMSM |
|
243 |
9.08 |
08:26:25 |
00030631020TRDU0 |
XMSM |
|
1,573 |
9.08 |
08:26:25 |
00030631019TRDU0 |
XMSM |
|
762 |
9.08 |
08:26:25 |
00030631018TRDU0 |
XMSM |
|
2,396 |
9.08 |
08:26:25 |
00030631017TRDU0 |
XMSM |
|
2,013 |
9.10 |
08:29:22 |
00030631052TRDU0 |
XMSM |
|
390 |
9.11 |
08:31:12 |
00030631089TRDU0 |
XMSM |
|
1,168 |
9.11 |
08:31:12 |
00030631088TRDU0 |
XMSM |
|
1,168 |
9.11 |
08:31:12 |
00030631087TRDU0 |
XMSM |
|
1,168 |
9.11 |
08:31:12 |
00030631086TRDU0 |
XMSM |
|
1,873 |
9.11 |
08:31:12 |
00030631085TRDU0 |
XMSM |
|
1,011 |
9.11 |
08:33:16 |
00030631108TRDU0 |
XMSM |
|
1,011 |
9.11 |
08:33:16 |
00030631109TRDU0 |
XMSM |
|
1,011 |
9.11 |
08:33:21 |
00030631110TRDU0 |
XMSM |
|
728 |
9.11 |
08:33:21 |
00030631111TRDU0 |
XMSM |
|
1,551 |
9.12 |
08:37:51 |
00030631130TRDU0 |
XMSM |
|
1,767 |
9.12 |
08:37:51 |
00030631129TRDU0 |
XMSM |
|
713 |
9.12 |
08:42:49 |
00030631173TRDU0 |
XMSM |
|
2,007 |
9.12 |
08:42:49 |
00030631172TRDU0 |
XMSM |
|
2,007 |
9.12 |
08:42:49 |
00030631171TRDU0 |
XMSM |
|
1,085 |
9.14 |
08:48:48 |
00030631239TRDU0 |
XMSM |
|
1,085 |
9.14 |
08:48:48 |
00030631240TRDU0 |
XMSM |
|
1,085 |
9.14 |
08:48:48 |
00030631241TRDU0 |
XMSM |
|
3,209 |
9.15 |
08:50:00 |
00030631249TRDU0 |
XMSM |
|
277 |
9.17 |
08:51:00 |
00030631259TRDU0 |
XMSM |
|
1,812 |
9.17 |
08:51:00 |
00030631258TRDU0 |
XMSM |
|
1,504 |
9.18 |
08:53:44 |
00030631281TRDU0 |
XMSM |
|
3,583 |
9.19 |
08:59:56 |
00030631298TRDU0 |
XMSM |
|
344 |
9.19 |
09:01:42 |
00030631303TRDU0 |
XMSM |
|
1,013 |
9.19 |
09:01:42 |
00030631302TRDU0 |
XMSM |
|
1,013 |
9.19 |
09:01:42 |
00030631301TRDU0 |
XMSM |
|
1,013 |
9.19 |
09:01:42 |
00030631300TRDU0 |
XMSM |
|
1,013 |
9.19 |
09:01:42 |
00030631299TRDU0 |
XMSM |
|
134 |
9.19 |
09:01:42 |
00030631305TRDU0 |
XMSM |
|
1,013 |
9.19 |
09:01:42 |
00030631304TRDU0 |
XMSM |
|
1,798 |
9.20 |
09:05:03 |
00030631320TRDU0 |
XMSM |
|
1,552 |
9.20 |
09:05:33 |
00030631322TRDU0 |
XMSM |
|
206 |
9.20 |
09:05:33 |
00030631321TRDU0 |
XMSM |
|
3,387 |
9.20 |
09:10:15 |
00030631334TRDU0 |
XMSM |
|
1,698 |
9.20 |
09:11:41 |
00030631341TRDU0 |
XMSM |
|
1,790 |
9.22 |
09:20:50 |
00030631365TRDU0 |
XMSM |
|
1,453 |
9.21 |
09:21:21 |
00030631370TRDU0 |
XMSM |
|
5,418 |
9.21 |
09:21:21 |
00030631369TRDU0 |
XMSM |
|
509 |
9.21 |
09:21:21 |
00030631368TRDU0 |
XMSM |
|
663 |
9.20 |
09:23:45 |
00030631378TRDU0 |
XMSM |
|
855 |
9.20 |
09:23:45 |
00030631377TRDU0 |
XMSM |
|
1,225 |
9.20 |
09:23:54 |
00030631381TRDU0 |
XMSM |
|
818 |
9.20 |
09:23:54 |
00030631380TRDU0 |
XMSM |
|
3,225 |
9.24 |
09:32:19 |
00030631443TRDU0 |
XMSM |
|
5,583 |
9.25 |
09:36:52 |
00030631462TRDU0 |
XMSM |
|
3,796 |
9.24 |
09:38:40 |
00030631472TRDU0 |
XMSM |
|
1,590 |
9.24 |
09:39:16 |
00030631474TRDU0 |
XMSM |
|
200 |
9.25 |
09:49:26 |
00030631531TRDU0 |
XMSM |
|
1,039 |
9.25 |
09:49:26 |
00030631536TRDU0 |
XMSM |
|
1,082 |
9.25 |
09:49:26 |
00030631535TRDU0 |
XMSM |
|
1,082 |
9.25 |
09:49:26 |
00030631534TRDU0 |
XMSM |
|
1,491 |
9.25 |
09:49:26 |
00030631533TRDU0 |
XMSM |
|
882 |
9.25 |
09:49:26 |
00030631532TRDU0 |
XMSM |
|
671 |
9.25 |
09:49:26 |
00030631540TRDU0 |
XMSM |
|
1,039 |
9.25 |
09:49:26 |
00030631539TRDU0 |
XMSM |
|
1,082 |
9.25 |
09:49:26 |
00030631538TRDU0 |
XMSM |
|
1,082 |
9.25 |
09:49:26 |
00030631537TRDU0 |
XMSM |
|
1,740 |
9.24 |
09:52:31 |
00030631545TRDU0 |
XMSM |
|
1,625 |
9.25 |
09:54:30 |
00030631550TRDU0 |
XMSM |
|
1,660 |
9.24 |
09:56:10 |
00030631555TRDU0 |
XMSM |
|
1,593 |
9.23 |
09:57:48 |
00030631560TRDU0 |
XMSM |
|
1,105 |
9.26 |
10:05:00 |
00030631580TRDU0 |
XMSM |
|
351 |
9.26 |
10:05:00 |
00030631586TRDU0 |
XMSM |
|
610 |
9.26 |
10:05:00 |
00030631585TRDU0 |
XMSM |
|
1,016 |
9.26 |
10:05:00 |
00030631584TRDU0 |
XMSM |
|
1,105 |
9.26 |
10:05:00 |
00030631583TRDU0 |
XMSM |
|
1,105 |
9.26 |
10:05:00 |
00030631582TRDU0 |
XMSM |
|
1,105 |
9.26 |
10:05:00 |
00030631581TRDU0 |
XMSM |
|
1,533 |
9.27 |
10:07:51 |
00030631595TRDU0 |
XMSM |
|
1,576 |
9.27 |
10:08:25 |
00030631599TRDU0 |
XMSM |
|
890 |
9.26 |
10:11:23 |
00030631615TRDU0 |
XMSM |
|
730 |
9.26 |
10:11:23 |
00030631614TRDU0 |
XMSM |
|
2,244 |
9.27 |
10:18:41 |
00030631633TRDU0 |
XMSM |
|
986 |
9.27 |
10:18:41 |
00030631632TRDU0 |
XMSM |
|
3,542 |
9.27 |
10:18:41 |
00030631631TRDU0 |
XMSM |
|
305 |
9.27 |
10:19:32 |
00030631636TRDU0 |
XMSM |
|
150 |
9.27 |
10:22:43 |
00030631653TRDU0 |
XMSM |
|
1,042 |
9.27 |
10:22:43 |
00030631652TRDU0 |
XMSM |
|
959 |
9.27 |
10:22:43 |
00030631651TRDU0 |
XMSM |
|
959 |
9.27 |
10:22:43 |
00030631650TRDU0 |
XMSM |
|
1,661 |
9.28 |
10:29:44 |
00030631698TRDU0 |
XMSM |
|
1,172 |
9.28 |
10:29:44 |
00030631696TRDU0 |
XMSM |
|
1,835 |
9.28 |
10:29:44 |
00030631695TRDU0 |
XMSM |
|
1,616 |
9.28 |
10:29:44 |
00030631699TRDU0 |
XMSM |
|
452 |
9.28 |
10:29:44 |
00030631697TRDU0 |
XMSM |
|
567 |
9.29 |
10:31:16 |
00030631709TRDU0 |
XMSM |
|
1,522 |
9.29 |
10:32:21 |
00030631726TRDU0 |
XMSM |
|
3,487 |
9.31 |
10:35:34 |
00030631743TRDU0 |
XMSM |
|
3,863 |
9.33 |
10:42:32 |
00030631789TRDU0 |
XMSM |
|
984 |
9.33 |
10:42:32 |
00030631788TRDU0 |
XMSM |
|
3,620 |
9.33 |
10:47:51 |
00030631823TRDU0 |
XMSM |
|
2,016 |
9.33 |
10:47:51 |
00030631822TRDU0 |
XMSM |
|
125 |
9.34 |
10:50:18 |
00030631846TRDU0 |
XMSM |
|
1,538 |
9.34 |
10:50:18 |
00030631845TRDU0 |
XMSM |
|
1,609 |
9.33 |
10:50:31 |
00030631856TRDU0 |
XMSM |
|
1,757 |
9.33 |
10:53:05 |
00030631870TRDU0 |
XMSM |
|
944 |
9.32 |
10:54:43 |
00030631874TRDU0 |
XMSM |
|
624 |
9.32 |
10:54:48 |
00030631877TRDU0 |
XMSM |
|
1,744 |
9.32 |
10:54:56 |
00030631879TRDU0 |
XMSM |
|
1,789 |
9.32 |
10:56:33 |
00030631911TRDU0 |
XMSM |
|
1,671 |
9.32 |
11:00:42 |
00030631936TRDU0 |
XMSM |
|
1,046 |
9.32 |
11:01:17 |
00030631940TRDU0 |
XMSM |
|
93 |
9.32 |
11:01:17 |
00030631939TRDU0 |
XMSM |
|
402 |
9.32 |
11:01:17 |
00030631941TRDU0 |
XMSM |
|
1,646 |
9.32 |
11:04:13 |
00030631955TRDU0 |
XMSM |
|
3,310 |
9.32 |
11:07:35 |
00030631970TRDU0 |
XMSM |
|
203 |
9.36 |
11:14:47 |
00030632021TRDU0 |
XMSM |
|
742 |
9.36 |
11:14:47 |
00030632020TRDU0 |
XMSM |
|
551 |
9.37 |
11:17:54 |
00030632039TRDU0 |
XMSM |
|
1,668 |
9.37 |
11:17:54 |
00030632038TRDU0 |
XMSM |
|
985 |
9.37 |
11:17:54 |
00030632037TRDU0 |
XMSM |
|
985 |
9.37 |
11:17:54 |
00030632036TRDU0 |
XMSM |
|
985 |
9.37 |
11:17:54 |
00030632035TRDU0 |
XMSM |
|
1,523 |
9.37 |
11:17:54 |
00030632034TRDU0 |
XMSM |
|
1,336 |
9.38 |
11:23:02 |
00030632049TRDU0 |
XMSM |
|
2,038 |
9.38 |
11:23:02 |
00030632048TRDU0 |
XMSM |
|
1,632 |
9.39 |
11:24:19 |
00030632062TRDU0 |
XMSM |
|
1,730 |
9.35 |
11:27:11 |
00030632087TRDU0 |
XMSM |
|
1,540 |
9.31 |
11:29:31 |
00030632093TRDU0 |
XMSM |
|
3,686 |
9.34 |
11:37:38 |
00030632125TRDU0 |
XMSM |
|
952 |
9.34 |
11:37:38 |
00030632123TRDU0 |
XMSM |
|
51 |
9.35 |
11:40:01 |
00030632133TRDU0 |
XMSM |
|
1,435 |
9.35 |
11:40:01 |
00030632132TRDU0 |
XMSM |
|
1,041 |
9.35 |
11:40:01 |
00030632131TRDU0 |
XMSM |
|
1,663 |
9.36 |
11:42:23 |
00030632153TRDU0 |
XMSM |
|
1,506 |
9.34 |
11:44:08 |
00030632164TRDU0 |
XMSM |
|
1,660 |
9.35 |
11:46:28 |
00030632179TRDU0 |
XMSM |
|
1,667 |
9.35 |
11:48:43 |
00030632187TRDU0 |
XMSM |
|
1,589 |
9.36 |
11:50:26 |
00030632197TRDU0 |
XMSM |
|
1,689 |
9.36 |
11:53:49 |
00030632202TRDU0 |
XMSM |
|
1,554 |
9.34 |
11:55:50 |
00030632205TRDU0 |
XMSM |
|
1,568 |
9.35 |
11:57:12 |
00030632207TRDU0 |
XMSM |
|
1,653 |
9.34 |
12:00:25 |
00030632220TRDU0 |
XMSM |
|
1,571 |
9.32 |
12:01:32 |
00030632234TRDU0 |
XMSM |
|
792 |
9.30 |
12:04:33 |
00030632242TRDU0 |
XMSM |
|
828 |
9.30 |
12:04:33 |
00030632241TRDU0 |
XMSM |
|
1,546 |
9.30 |
12:06:36 |
00030632257TRDU0 |
XMSM |
|
1,447 |
9.29 |
12:09:49 |
00030632270TRDU0 |
XMSM |
|
232 |
9.29 |
12:09:50 |
00030632271TRDU0 |
XMSM |
|
48 |
9.30 |
12:12:14 |
00030632295TRDU0 |
XMSM |
|
1,635 |
9.30 |
12:12:14 |
00030632294TRDU0 |
XMSM |
|
359 |
9.29 |
12:13:20 |
00030632309TRDU0 |
XMSM |
|
1,161 |
9.29 |
12:13:20 |
00030632308TRDU0 |
XMSM |
|
1,600 |
9.30 |
12:16:00 |
00030632325TRDU0 |
XMSM |
|
1,527 |
9.25 |
12:18:39 |
00030632342TRDU0 |
XMSM |
|
3,388 |
9.24 |
12:22:48 |
00030632354TRDU0 |
XMSM |
|
759 |
9.24 |
12:25:55 |
00030632355TRDU0 |
XMSM |
|
838 |
9.24 |
12:25:55 |
00030632356TRDU0 |
XMSM |
|
1,925 |
9.25 |
12:29:11 |
00030632360TRDU0 |
XMSM |
|
1,594 |
9.24 |
12:30:24 |
00030632373TRDU0 |
XMSM |
|
3,348 |
9.27 |
12:36:04 |
00030632382TRDU0 |
XMSM |
|
3,043 |
9.27 |
12:39:40 |
00030632389TRDU0 |
XMSM |
|
1,719 |
9.28 |
12:41:41 |
00030632393TRDU0 |
XMSM |
|
1,927 |
9.22 |
12:45:18 |
00030632417TRDU0 |
XMSM |
|
1,109 |
9.22 |
12:48:18 |
00030632479TRDU0 |
XMSM |
|
603 |
9.22 |
12:48:18 |
00030632481TRDU0 |
XMSM |
|
506 |
9.22 |
12:48:18 |
00030632480TRDU0 |
XMSM |
|
461 |
9.22 |
12:48:19 |
00030632483TRDU0 |
XMSM |
|
533 |
9.22 |
12:48:19 |
00030632482TRDU0 |
XMSM |
|
2,225 |
9.21 |
12:52:17 |
00030632505TRDU0 |
XMSM |
|
1,051 |
9.21 |
12:52:17 |
00030632504TRDU0 |
XMSM |
|
922 |
9.21 |
12:56:01 |
00030632528TRDU0 |
XMSM |
|
2,520 |
9.22 |
12:57:17 |
00030632529TRDU0 |
XMSM |
|
121 |
9.20 |
13:00:26 |
00030632543TRDU0 |
XMSM |
|
1,690 |
9.20 |
13:00:26 |
00030632542TRDU0 |
XMSM |
|
1,552 |
9.20 |
13:00:57 |
00030632544TRDU0 |
XMSM |
|
1,528 |
9.21 |
13:04:08 |
00030632552TRDU0 |
XMSM |
|
12 |
9.21 |
13:04:08 |
00030632551TRDU0 |
XMSM |
|
1,493 |
9.20 |
13:04:44 |
00030632555TRDU0 |
XMSM |
|
3,382 |
9.22 |
13:10:28 |
00030632680TRDU0 |
XMSM |
|
567 |
9.21 |
13:10:37 |
00030632688TRDU0 |
XMSM |
|
48 |
9.21 |
13:10:37 |
00030632687TRDU0 |
XMSM |
|
766 |
9.21 |
13:10:37 |
00030632689TRDU0 |
XMSM |
|
1,504 |
9.20 |
13:12:41 |
00030632713TRDU0 |
XMSM |
|
62 |
9.17 |
13:15:21 |
00030632735TRDU0 |
XMSM |
|
509 |
9.17 |
13:15:23 |
00030632736TRDU0 |
XMSM |
|
509 |
9.17 |
13:15:26 |
00030632737TRDU0 |
XMSM |
|
509 |
9.17 |
13:15:28 |
00030632738TRDU0 |
XMSM |
|
130 |
9.17 |
13:16:03 |
00030632747TRDU0 |
XMSM |
|
509 |
9.17 |
13:16:03 |
00030632749TRDU0 |
XMSM |
|
509 |
9.17 |
13:16:06 |
00030632751TRDU0 |
XMSM |
|
344 |
9.17 |
13:16:06 |
00030632752TRDU0 |
XMSM |
|
1,529 |
9.17 |
13:18:31 |
00030632764TRDU0 |
XMSM |
|
906 |
9.19 |
13:24:02 |
00030632768TRDU0 |
XMSM |
|
3,543 |
9.21 |
13:28:39 |
00030632793TRDU0 |
XMSM |
|
3,122 |
9.20 |
13:29:26 |
00030632799TRDU0 |
XMSM |
|
1,019 |
9.23 |
13:30:39 |
00030632923TRDU0 |
XMSM |
|
559 |
9.23 |
13:30:39 |
00030632922TRDU0 |
XMSM |
|
1,019 |
9.23 |
13:30:39 |
00030632921TRDU0 |
XMSM |
|
1,019 |
9.23 |
13:30:39 |
00030632920TRDU0 |
XMSM |
|
36 |
9.23 |
13:30:39 |
00030632924TRDU0 |
XMSM |
|
983 |
9.23 |
13:30:40 |
00030632925TRDU0 |
XMSM |
|
580 |
9.23 |
13:30:40 |
00030632926TRDU0 |
XMSM |
|
4,002 |
9.22 |
13:33:59 |
00030633007TRDU0 |
XMSM |
|
663 |
9.23 |
13:37:35 |
00030633177TRDU0 |
XMSM |
|
966 |
9.23 |
13:37:35 |
00030633176TRDU0 |
XMSM |
|
431 |
9.23 |
13:37:35 |
00030633175TRDU0 |
XMSM |
|
966 |
9.23 |
13:37:35 |
00030633174TRDU0 |
XMSM |
|
966 |
9.23 |
13:37:35 |
00030633173TRDU0 |
XMSM |
|
2,312 |
9.22 |
13:38:05 |
00030633233TRDU0 |
XMSM |
|
2,463 |
9.23 |
13:41:10 |
00030633349TRDU0 |
XMSM |
|
1,603 |
9.23 |
13:41:10 |
00030633348TRDU0 |
XMSM |
|
1,632 |
9.21 |
13:43:51 |
00030633419TRDU0 |
XMSM |
|
6,670 |
9.23 |
13:48:39 |
00030633453TRDU0 |
XMSM |
|
1,750 |
9.22 |
13:48:58 |
00030633454TRDU0 |
XMSM |
|
1,735 |
9.22 |
13:50:56 |
00030633458TRDU0 |
XMSM |
|
1,559 |
9.21 |
13:51:34 |
00030633463TRDU0 |
XMSM |
|
1,920 |
9.22 |
13:53:12 |
00030633466TRDU0 |
XMSM |
|
82 |
9.22 |
13:55:47 |
00030633477TRDU0 |
XMSM |
|
359 |
9.22 |
13:55:47 |
00030633481TRDU0 |
XMSM |
|
567 |
9.22 |
13:55:47 |
00030633480TRDU0 |
XMSM |
|
110 |
9.22 |
13:55:47 |
00030633479TRDU0 |
XMSM |
|
513 |
9.22 |
13:55:47 |
00030633478TRDU0 |
XMSM |
|
2,191 |
9.23 |
14:00:09 |
00030633510TRDU0 |
XMSM |
|
2,518 |
9.23 |
14:00:09 |
00030633509TRDU0 |
XMSM |
|
1,935 |
9.23 |
14:00:09 |
00030633508TRDU0 |
XMSM |
|
1,569 |
9.22 |
14:02:21 |
00030633527TRDU0 |
XMSM |
|
1,188 |
9.21 |
14:02:57 |
00030633530TRDU0 |
XMSM |
|
792 |
9.21 |
14:02:57 |
00030633529TRDU0 |
XMSM |
|
109 |
9.22 |
14:06:15 |
00030633552TRDU0 |
XMSM |
|
509 |
9.22 |
14:06:17 |
00030633553TRDU0 |
XMSM |
|
509 |
9.22 |
14:06:21 |
00030633554TRDU0 |
XMSM |
|
509 |
9.22 |
14:06:23 |
00030633556TRDU0 |
XMSM |
|
1,903 |
9.22 |
14:06:23 |
00030633558TRDU0 |
XMSM |
|
271 |
9.22 |
14:06:23 |
00030633557TRDU0 |
XMSM |
|
345 |
9.23 |
14:07:04 |
00030633561TRDU0 |
XMSM |
|
1,189 |
9.23 |
14:07:04 |
00030633560TRDU0 |
XMSM |
|
1,530 |
9.23 |
14:10:10 |
00030633568TRDU0 |
XMSM |
|
2,458 |
9.23 |
14:10:10 |
00030633569TRDU0 |
XMSM |
|
62 |
9.23 |
14:12:25 |
00030633626TRDU0 |
XMSM |
|
263 |
9.23 |
14:13:21 |
00030633642TRDU0 |
XMSM |
|
1,447 |
9.23 |
14:13:21 |
00030633643TRDU0 |
XMSM |
|
291 |
9.23 |
14:15:06 |
00030633661TRDU0 |
XMSM |
|
2,077 |
9.24 |
14:15:25 |
00030633662TRDU0 |
XMSM |
|
500 |
9.24 |
14:15:57 |
00030633667TRDU0 |
XMSM |
|
959 |
9.24 |
14:15:57 |
00030633666TRDU0 |
XMSM |
|
450 |
9.24 |
14:15:57 |
00030633665TRDU0 |
XMSM |
|
509 |
9.24 |
14:15:57 |
00030633664TRDU0 |
XMSM |
|
1,016 |
9.23 |
14:18:05 |
00030633702TRDU0 |
XMSM |
|
649 |
9.23 |
14:18:10 |
00030633704TRDU0 |
XMSM |
|
4,203 |
9.23 |
14:20:43 |
00030633726TRDU0 |
XMSM |
|
1,043 |
9.22 |
14:25:17 |
00030633743TRDU0 |
XMSM |
|
107 |
9.22 |
14:25:17 |
00030633742TRDU0 |
XMSM |
|
1,640 |
9.22 |
14:25:17 |
00030633741TRDU0 |
XMSM |
|
397 |
9.22 |
14:25:17 |
00030633740TRDU0 |
XMSM |
|
171 |
9.22 |
14:25:17 |
00030633739TRDU0 |
XMSM |
|
1,072 |
9.22 |
14:25:17 |
00030633738TRDU0 |
XMSM |
|
1,072 |
9.22 |
14:25:17 |
00030633737TRDU0 |
XMSM |
|
567 |
9.22 |
14:25:17 |
00030633736TRDU0 |
XMSM |
|
1 |
9.22 |
14:25:17 |
00030633735TRDU0 |
XMSM |
|
1,870 |
9.20 |
14:26:48 |
00030633750TRDU0 |
XMSM |
|
535 |
9.20 |
14:29:45 |
00030633770TRDU0 |
XMSM |
|
1,578 |
9.20 |
14:29:45 |
00030633769TRDU0 |
XMSM |
|
1,578 |
9.20 |
14:29:45 |
00030633768TRDU0 |
XMSM |
|
974 |
9.20 |
14:31:34 |
00030633773TRDU0 |
XMSM |
|
509 |
9.20 |
14:31:34 |
00030633772TRDU0 |
XMSM |
|
3,908 |
9.21 |
14:34:18 |
00030633808TRDU0 |
XMSM |
|
1,229 |
9.20 |
14:39:07 |
00030633863TRDU0 |
XMSM |
|
419 |
9.20 |
14:39:07 |
00030633862TRDU0 |
XMSM |
|
567 |
9.20 |
14:39:07 |
00030633861TRDU0 |
XMSM |
|
28 |
9.20 |
14:39:07 |
00030633860TRDU0 |
XMSM |
|
1,014 |
9.20 |
14:39:07 |
00030633859TRDU0 |
XMSM |
|
733 |
9.20 |
14:39:07 |
00030633858TRDU0 |
XMSM |
|
1,014 |
9.20 |
14:39:07 |
00030633857TRDU0 |
XMSM |
|
1,014 |
9.20 |
14:39:07 |
00030633856TRDU0 |
XMSM |
|
1,791 |
9.20 |
14:39:43 |
00030633865TRDU0 |
XMSM |
|
1,741 |
9.18 |
14:41:05 |
00030633869TRDU0 |
XMSM |
|
1,719 |
9.18 |
14:42:45 |
00030633873TRDU0 |
XMSM |
|
1,634 |
9.16 |
14:44:11 |
00030633881TRDU0 |
XMSM |
|
1,209 |
9.17 |
14:45:33 |
00030633896TRDU0 |
XMSM |
|
457 |
9.17 |
14:45:33 |
00030633895TRDU0 |
XMSM |
|
1,646 |
9.17 |
14:48:07 |
00030633910TRDU0 |
XMSM |
|
2,509 |
9.16 |
14:48:14 |
00030633912TRDU0 |
XMSM |
|
1,759 |
9.16 |
14:51:47 |
00030633932TRDU0 |
XMSM |
|
2,276 |
9.16 |
14:51:47 |
00030633933TRDU0 |
XMSM |
|
1,145 |
9.20 |
15:00:12 |
00030633948TRDU0 |
XMSM |
|
1,148 |
9.20 |
15:00:12 |
00030633947TRDU0 |
XMSM |
|
1,145 |
9.20 |
15:00:12 |
00030633950TRDU0 |
XMSM |
|
1,148 |
9.20 |
15:00:12 |
00030633949TRDU0 |
XMSM |
|
865 |
9.20 |
15:00:12 |
00030633956TRDU0 |
XMSM |
|
1,145 |
9.20 |
15:00:12 |
00030633955TRDU0 |
XMSM |
|
602 |
9.20 |
15:00:12 |
00030633954TRDU0 |
XMSM |
|
1,145 |
9.20 |
15:00:12 |
00030633953TRDU0 |
XMSM |
|
1,145 |
9.20 |
15:00:12 |
00030633952TRDU0 |
XMSM |
|
351 |
9.20 |
15:00:12 |
00030633951TRDU0 |
XMSM |
|
1,956 |
9.21 |
15:02:18 |
00030633959TRDU0 |
XMSM |
|
2,067 |
9.21 |
15:02:56 |
00030633965TRDU0 |
XMSM |
|
1,924 |
9.24 |
15:05:37 |
00030633998TRDU0 |
XMSM |
|
4,109 |
9.25 |
15:08:56 |
00030634050TRDU0 |
XMSM |
|
1,947 |
9.25 |
15:10:38 |
00030634055TRDU0 |
XMSM |
|
2,173 |
9.24 |
15:11:22 |
00030634056TRDU0 |
XMSM |
|
1,921 |
9.25 |
15:13:46 |
00030634060TRDU0 |
XMSM |
|
724 |
9.24 |
15:14:45 |
00030634082TRDU0 |
XMSM |
|
287 |
9.24 |
15:14:45 |
00030634081TRDU0 |
XMSM |
|
31 |
9.24 |
15:14:45 |
00030634080TRDU0 |
XMSM |
|
475 |
9.24 |
15:14:45 |
00030634084TRDU0 |
XMSM |
|
29 |
9.24 |
15:14:45 |
00030634083TRDU0 |
XMSM |
|
214 |
9.24 |
15:16:50 |
00030634093TRDU0 |
XMSM |
|
1,549 |
9.24 |
15:16:50 |
00030634092TRDU0 |
XMSM |
|
2,160 |
9.24 |
15:17:26 |
00030634096TRDU0 |
XMSM |
|
1,508 |
9.23 |
15:18:26 |
00030634100TRDU0 |
XMSM |
|
1,820 |
9.22 |
15:21:03 |
00030634123TRDU0 |
XMSM |
|
176 |
9.22 |
15:21:03 |
00030634122TRDU0 |
XMSM |
|
916 |
9.23 |
15:25:25 |
00030634136TRDU0 |
XMSM |
|
671 |
9.23 |
15:25:25 |
00030634135TRDU0 |
XMSM |
|
1,076 |
9.23 |
15:25:25 |
00030634134TRDU0 |
XMSM |
|
1,455 |
9.23 |
15:25:25 |
00030634133TRDU0 |
XMSM |
|
1,076 |
9.23 |
15:25:25 |
00030634132TRDU0 |
XMSM |
|
1,076 |
9.23 |
15:25:25 |
00030634131TRDU0 |
XMSM |
|
3,701 |
9.23 |
15:29:02 |
00030634149TRDU0 |
XMSM |
|
1,588 |
9.23 |
15:30:19 |
00030634165TRDU0 |
XMSM |
|
1,665 |
9.22 |
15:31:06 |
00030634170TRDU0 |
XMSM |
|
4,834 |
9.22 |
15:39:02 |
00030634197TRDU0 |
XMSM |
|
3,120 |
9.22 |
15:39:02 |
00030634196TRDU0 |
XMSM |
|
126 |
9.22 |
15:39:02 |
00030634195TRDU0 |
XMSM |
|
2,061 |
9.23 |
15:40:49 |
00030634203TRDU0 |
XMSM |
|
640 |
9.22 |
15:41:50 |
00030634214TRDU0 |
XMSM |
|
1,032 |
9.22 |
15:41:50 |
00030634213TRDU0 |
XMSM |
|
1,032 |
9.22 |
15:41:50 |
00030634212TRDU0 |
XMSM |
|
1,658 |
9.22 |
15:42:19 |
00030634234TRDU0 |
XMSM |
|
1,567 |
9.22 |
15:45:01 |
00030634243TRDU0 |
XMSM |
|
2,028 |
9.22 |
15:45:49 |
00030634248TRDU0 |
XMSM |
|
1,508 |
9.22 |
15:46:33 |
00030634249TRDU0 |
XMSM |
|
4,216 |
9.23 |
15:50:55 |
00030634304TRDU0 |
XMSM |
|
2,308 |
9.23 |
15:51:42 |
00030634307TRDU0 |
XMSM |
|
1,785 |
9.23 |
15:53:24 |
00030634316TRDU0 |
XMSM |
|
2,020 |
9.22 |
15:53:47 |
00030634324TRDU0 |
XMSM |
|
1,571 |
9.23 |
15:56:08 |
00030634328TRDU0 |
XMSM |
|
2,442 |
9.23 |
15:56:47 |
00030634334TRDU0 |
XMSM |
|
1,544 |
9.22 |
15:57:34 |
00030634335TRDU0 |
XMSM |
|
1,172 |
9.22 |
16:01:06 |
00030634377TRDU0 |
XMSM |
|
1,154 |
9.22 |
16:01:06 |
00030634376TRDU0 |
XMSM |
|
804 |
9.22 |
16:01:06 |
00030634375TRDU0 |
XMSM |
|
952 |
9.22 |
16:01:06 |
00030634374TRDU0 |
XMSM |
|
202 |
9.22 |
16:01:06 |
00030634373TRDU0 |
XMSM |
|
4,597 |
9.22 |
16:04:24 |
00030634387TRDU0 |
XMSM |
|
5,184 |
9.23 |
16:07:43 |
00030634405TRDU0 |
XMSM |
|
1,902 |
9.24 |
16:08:42 |
00030634407TRDU0 |
XMSM |
|
2,076 |
9.23 |
16:09:48 |
00030634410TRDU0 |
XMSM |
|
4,465 |
9.24 |
16:11:53 |
00030634414TRDU0 |
XMSM |
|
1,641 |
9.24 |
16:14:03 |
00030634415TRDU0 |
XMSM |
|
2,245 |
9.24 |
16:15:43 |
00030634422TRDU0 |
XMSM |
|
2,764 |
9.24 |
16:16:11 |
00030634423TRDU0 |
XMSM |
|
1,893 |
9.25 |
16:17:57 |
00030634433TRDU0 |
XMSM |
|
4,463 |
9.25 |
16:19:45 |
00030634438TRDU0 |
XMSM |
|
724 |
9.25 |
16:19:45 |
00030634437TRDU0 |
XMSM |
|
1 |
9.25 |
16:19:45 |
00030634436TRDU0 |
XMSM |
|
3,799 |
9.25 |
16:21:19 |
00030634440TRDU0 |
XMSM |
|
1,354 |
9.24 |
16:24:24 |
00030634454TRDU0 |
XMSM |
|
1,683 |
9.24 |
16:24:24 |
00030634453TRDU0 |
XMSM |
|
1,649 |
9.24 |
16:24:24 |
00030634452TRDU0 |
XMSM |
|
395 |
9.24 |
16:24:24 |
00030634455TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Legal & General Group
- 42 minutes ago Funding Circle Holdings
- 59 minutes ago Morgan Advanced Materials
- 1 hour ago Auto Trader Group
- 1 hour ago NewRiver REIT