AIB Group plc Transaction in Own Shares
Summary by AI BETAClose X
18 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 17 March 2026, it purchased a total of 448,841 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
448,841 |
|
Highest price paid (per ordinary share) |
€9.13 |
|
Lowest price paid (per ordinary share) |
€8.88 |
|
Volume weighted average price paid (per ordinary share) |
€9.0087 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,131,870,920, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
2,310 |
8.90 |
08:02:39 |
00030629228TRDU0 |
XMSM |
|
2,021 |
8.90 |
08:02:39 |
00030629227TRDU0 |
XMSM |
|
589 |
8.91 |
08:04:06 |
00030629231TRDU0 |
XMSM |
|
2,030 |
8.91 |
08:05:31 |
00030629235TRDU0 |
XMSM |
|
394 |
8.92 |
08:08:42 |
00030629249TRDU0 |
XMSM |
|
562 |
8.92 |
08:08:42 |
00030629248TRDU0 |
XMSM |
|
986 |
8.92 |
08:08:42 |
00030629247TRDU0 |
XMSM |
|
986 |
8.92 |
08:08:42 |
00030629246TRDU0 |
XMSM |
|
986 |
8.92 |
08:08:42 |
00030629245TRDU0 |
XMSM |
|
1,480 |
8.88 |
08:14:06 |
00030629284TRDU0 |
XMSM |
|
1,674 |
8.88 |
08:14:06 |
00030629283TRDU0 |
XMSM |
|
1,543 |
8.88 |
08:14:06 |
00030629282TRDU0 |
XMSM |
|
1,745 |
8.90 |
08:17:58 |
00030629321TRDU0 |
XMSM |
|
1,852 |
8.90 |
08:17:58 |
00030629320TRDU0 |
XMSM |
|
1,521 |
8.93 |
08:27:44 |
00030629353TRDU0 |
XMSM |
|
1,527 |
8.93 |
08:27:51 |
00030629355TRDU0 |
XMSM |
|
1,698 |
8.93 |
08:27:51 |
00030629354TRDU0 |
XMSM |
|
1,676 |
8.91 |
08:28:41 |
00030629357TRDU0 |
XMSM |
|
1,729 |
8.91 |
08:28:41 |
00030629356TRDU0 |
XMSM |
|
117 |
8.92 |
08:36:20 |
00030629400TRDU0 |
XMSM |
|
724 |
8.92 |
08:36:20 |
00030629399TRDU0 |
XMSM |
|
562 |
8.92 |
08:36:20 |
00030629398TRDU0 |
XMSM |
|
1,135 |
8.92 |
08:36:20 |
00030629397TRDU0 |
XMSM |
|
1,135 |
8.92 |
08:36:20 |
00030629396TRDU0 |
XMSM |
|
1,135 |
8.92 |
08:36:20 |
00030629395TRDU0 |
XMSM |
|
2,174 |
8.94 |
08:42:47 |
00030629427TRDU0 |
XMSM |
|
2,174 |
8.94 |
08:42:47 |
00030629428TRDU0 |
XMSM |
|
285 |
8.94 |
08:42:47 |
00030629429TRDU0 |
XMSM |
|
52 |
8.94 |
08:43:49 |
00030629442TRDU0 |
XMSM |
|
1,505 |
8.94 |
08:43:49 |
00030629443TRDU0 |
XMSM |
|
3,127 |
8.92 |
08:49:32 |
00030629449TRDU0 |
XMSM |
|
278 |
8.91 |
08:50:05 |
00030629451TRDU0 |
XMSM |
|
1,373 |
8.91 |
08:50:05 |
00030629450TRDU0 |
XMSM |
|
1,506 |
8.91 |
08:53:24 |
00030629469TRDU0 |
XMSM |
|
2,934 |
8.94 |
09:03:56 |
00030629489TRDU0 |
XMSM |
|
1,029 |
8.94 |
09:03:56 |
00030629488TRDU0 |
XMSM |
|
1,160 |
8.94 |
09:03:56 |
00030629487TRDU0 |
XMSM |
|
1,029 |
8.94 |
09:03:56 |
00030629486TRDU0 |
XMSM |
|
1,572 |
8.94 |
09:03:56 |
00030629485TRDU0 |
XMSM |
|
1,060 |
8.93 |
09:06:15 |
00030629494TRDU0 |
XMSM |
|
468 |
8.93 |
09:06:15 |
00030629493TRDU0 |
XMSM |
|
52 |
8.95 |
09:13:01 |
00030629533TRDU0 |
XMSM |
|
1,045 |
8.95 |
09:13:01 |
00030629532TRDU0 |
XMSM |
|
1,377 |
8.95 |
09:13:01 |
00030629531TRDU0 |
XMSM |
|
2,422 |
8.95 |
09:13:01 |
00030629530TRDU0 |
XMSM |
|
3,157 |
8.95 |
09:17:42 |
00030629560TRDU0 |
XMSM |
|
38 |
8.96 |
09:21:57 |
00030629599TRDU0 |
XMSM |
|
1,000 |
8.96 |
09:21:57 |
00030629598TRDU0 |
XMSM |
|
246 |
8.96 |
09:21:57 |
00030629597TRDU0 |
XMSM |
|
1,131 |
8.96 |
09:21:57 |
00030629596TRDU0 |
XMSM |
|
97 |
8.96 |
09:21:57 |
00030629595TRDU0 |
XMSM |
|
1,034 |
8.96 |
09:21:57 |
00030629594TRDU0 |
XMSM |
|
1,552 |
8.97 |
09:23:45 |
00030629640TRDU0 |
XMSM |
|
1,250 |
8.97 |
09:27:15 |
00030629653TRDU0 |
XMSM |
|
417 |
8.97 |
09:27:15 |
00030629652TRDU0 |
XMSM |
|
1,572 |
8.97 |
09:35:45 |
00030629679TRDU0 |
XMSM |
|
780 |
8.97 |
09:36:59 |
00030629685TRDU0 |
XMSM |
|
720 |
8.97 |
09:36:59 |
00030629684TRDU0 |
XMSM |
|
352 |
8.97 |
09:36:59 |
00030629683TRDU0 |
XMSM |
|
352 |
8.97 |
09:36:59 |
00030629682TRDU0 |
XMSM |
|
720 |
8.97 |
09:36:59 |
00030629681TRDU0 |
XMSM |
|
1,072 |
8.97 |
09:36:59 |
00030629680TRDU0 |
XMSM |
|
746 |
8.97 |
09:36:59 |
00030629686TRDU0 |
XMSM |
|
1,955 |
8.97 |
09:38:31 |
00030629687TRDU0 |
XMSM |
|
1,579 |
8.97 |
09:40:25 |
00030629691TRDU0 |
XMSM |
|
636 |
9.00 |
09:47:38 |
00030629700TRDU0 |
XMSM |
|
943 |
9.00 |
09:47:38 |
00030629699TRDU0 |
XMSM |
|
434 |
9.00 |
09:47:38 |
00030629698TRDU0 |
XMSM |
|
943 |
9.00 |
09:47:38 |
00030629697TRDU0 |
XMSM |
|
202 |
9.00 |
09:47:38 |
00030629696TRDU0 |
XMSM |
|
943 |
9.00 |
09:47:38 |
00030629695TRDU0 |
XMSM |
|
779 |
9.00 |
09:47:38 |
00030629694TRDU0 |
XMSM |
|
164 |
9.00 |
09:47:38 |
00030629693TRDU0 |
XMSM |
|
1,532 |
9.00 |
09:48:11 |
00030629701TRDU0 |
XMSM |
|
1,583 |
8.99 |
09:53:04 |
00030629707TRDU0 |
XMSM |
|
1,724 |
8.99 |
09:53:04 |
00030629706TRDU0 |
XMSM |
|
951 |
9.00 |
10:00:33 |
00030629725TRDU0 |
XMSM |
|
951 |
9.00 |
10:00:33 |
00030629724TRDU0 |
XMSM |
|
90 |
9.00 |
10:00:33 |
00030629723TRDU0 |
XMSM |
|
951 |
9.00 |
10:00:33 |
00030629722TRDU0 |
XMSM |
|
951 |
9.00 |
10:00:33 |
00030629726TRDU0 |
XMSM |
|
259 |
9.00 |
10:00:36 |
00030629727TRDU0 |
XMSM |
|
299 |
9.00 |
10:00:36 |
00030629729TRDU0 |
XMSM |
|
692 |
9.00 |
10:00:36 |
00030629728TRDU0 |
XMSM |
|
1,543 |
8.98 |
10:03:10 |
00030629731TRDU0 |
XMSM |
|
90 |
8.99 |
10:06:23 |
00030629736TRDU0 |
XMSM |
|
1,558 |
8.99 |
10:06:23 |
00030629735TRDU0 |
XMSM |
|
38 |
8.99 |
10:06:23 |
00030629734TRDU0 |
XMSM |
|
1,557 |
8.99 |
10:07:54 |
00030629737TRDU0 |
XMSM |
|
5,112 |
8.99 |
10:16:59 |
00030629767TRDU0 |
XMSM |
|
3,054 |
8.99 |
10:20:59 |
00030629782TRDU0 |
XMSM |
|
1,571 |
8.98 |
10:22:27 |
00030629794TRDU0 |
XMSM |
|
3,147 |
8.98 |
10:28:22 |
00030629805TRDU0 |
XMSM |
|
1,429 |
8.98 |
10:31:24 |
00030629817TRDU0 |
XMSM |
|
1,551 |
8.98 |
10:31:24 |
00030629816TRDU0 |
XMSM |
|
77 |
8.98 |
10:31:24 |
00030629818TRDU0 |
XMSM |
|
2,384 |
8.98 |
10:41:56 |
00030629843TRDU0 |
XMSM |
|
1,148 |
8.98 |
10:41:56 |
00030629842TRDU0 |
XMSM |
|
1,148 |
8.98 |
10:41:56 |
00030629844TRDU0 |
XMSM |
|
96 |
8.98 |
10:41:56 |
00030629847TRDU0 |
XMSM |
|
290 |
8.98 |
10:41:56 |
00030629846TRDU0 |
XMSM |
|
1,148 |
8.98 |
10:41:56 |
00030629845TRDU0 |
XMSM |
|
1,240 |
8.98 |
10:44:29 |
00030629849TRDU0 |
XMSM |
|
269 |
8.98 |
10:44:29 |
00030629848TRDU0 |
XMSM |
|
1,561 |
8.99 |
10:54:28 |
00030629870TRDU0 |
XMSM |
|
1,640 |
8.99 |
10:56:13 |
00030629887TRDU0 |
XMSM |
|
955 |
8.99 |
10:58:06 |
00030629901TRDU0 |
XMSM |
|
1,590 |
8.99 |
10:58:06 |
00030629900TRDU0 |
XMSM |
|
705 |
8.99 |
10:58:06 |
00030629904TRDU0 |
XMSM |
|
4,989 |
8.99 |
10:58:06 |
00030629903TRDU0 |
XMSM |
|
955 |
8.99 |
10:58:06 |
00030629902TRDU0 |
XMSM |
|
497 |
8.99 |
11:06:06 |
00030629941TRDU0 |
XMSM |
|
1,044 |
8.99 |
11:06:06 |
00030629940TRDU0 |
XMSM |
|
542 |
8.99 |
11:06:06 |
00030629947TRDU0 |
XMSM |
|
12 |
8.99 |
11:06:06 |
00030629945TRDU0 |
XMSM |
|
1,044 |
8.99 |
11:06:06 |
00030629943TRDU0 |
XMSM |
|
83 |
8.99 |
11:13:02 |
00030629950TRDU0 |
XMSM |
|
256 |
8.99 |
11:13:20 |
00030629954TRDU0 |
XMSM |
|
461 |
8.99 |
11:13:20 |
00030629953TRDU0 |
XMSM |
|
1,722 |
8.99 |
11:13:20 |
00030629952TRDU0 |
XMSM |
|
2,183 |
8.99 |
11:13:20 |
00030629951TRDU0 |
XMSM |
|
3,037 |
8.99 |
11:18:42 |
00030629960TRDU0 |
XMSM |
|
4,963 |
8.99 |
11:28:38 |
00030629965TRDU0 |
XMSM |
|
1,530 |
8.99 |
11:33:31 |
00030629979TRDU0 |
XMSM |
|
1,502 |
8.99 |
11:33:31 |
00030629978TRDU0 |
XMSM |
|
3 |
8.99 |
11:33:31 |
00030629977TRDU0 |
XMSM |
|
1,686 |
9.00 |
11:43:27 |
00030630012TRDU0 |
XMSM |
|
1,674 |
9.00 |
11:46:38 |
00030630018TRDU0 |
XMSM |
|
6,100 |
9.00 |
11:46:38 |
00030630017TRDU0 |
XMSM |
|
976 |
8.99 |
11:57:13 |
00030630033TRDU0 |
XMSM |
|
827 |
8.99 |
11:57:13 |
00030630034TRDU0 |
XMSM |
|
265 |
8.99 |
12:01:37 |
00030630041TRDU0 |
XMSM |
|
622 |
8.99 |
12:01:37 |
00030630040TRDU0 |
XMSM |
|
1,100 |
8.99 |
12:01:37 |
00030630039TRDU0 |
XMSM |
|
1,100 |
8.99 |
12:01:37 |
00030630038TRDU0 |
XMSM |
|
17 |
9.01 |
12:04:56 |
00030630045TRDU0 |
XMSM |
|
3,215 |
9.01 |
12:04:56 |
00030630044TRDU0 |
XMSM |
|
2,968 |
9.01 |
12:12:20 |
00030630058TRDU0 |
XMSM |
|
160 |
9.05 |
12:23:20 |
00030630072TRDU0 |
XMSM |
|
537 |
9.05 |
12:23:20 |
00030630071TRDU0 |
XMSM |
|
1,574 |
9.05 |
12:23:20 |
00030630073TRDU0 |
XMSM |
|
947 |
9.04 |
12:24:04 |
00030630075TRDU0 |
XMSM |
|
586 |
9.04 |
12:24:04 |
00030630074TRDU0 |
XMSM |
|
298 |
9.06 |
12:28:54 |
00030630082TRDU0 |
XMSM |
|
692 |
9.06 |
12:28:54 |
00030630081TRDU0 |
XMSM |
|
1,033 |
9.06 |
12:28:54 |
00030630080TRDU0 |
XMSM |
|
692 |
9.06 |
12:28:54 |
00030630079TRDU0 |
XMSM |
|
1,033 |
9.06 |
12:28:54 |
00030630078TRDU0 |
XMSM |
|
308 |
9.06 |
12:28:54 |
00030630077TRDU0 |
XMSM |
|
725 |
9.06 |
12:28:54 |
00030630076TRDU0 |
XMSM |
|
3,048 |
9.07 |
12:37:23 |
00030630109TRDU0 |
XMSM |
|
485 |
9.07 |
12:40:48 |
00030630115TRDU0 |
XMSM |
|
1,452 |
9.07 |
12:40:48 |
00030630114TRDU0 |
XMSM |
|
557 |
9.07 |
12:40:48 |
00030630113TRDU0 |
XMSM |
|
1,619 |
9.07 |
12:40:48 |
00030630112TRDU0 |
XMSM |
|
790 |
9.07 |
12:40:48 |
00030630111TRDU0 |
XMSM |
|
1,503 |
9.07 |
12:45:50 |
00030630120TRDU0 |
XMSM |
|
1,669 |
9.06 |
12:46:43 |
00030630122TRDU0 |
XMSM |
|
1,512 |
9.06 |
12:50:23 |
00030630126TRDU0 |
XMSM |
|
1,572 |
9.06 |
12:52:53 |
00030630128TRDU0 |
XMSM |
|
1,588 |
9.06 |
12:55:35 |
00030630130TRDU0 |
XMSM |
|
3,426 |
9.07 |
13:03:42 |
00030630151TRDU0 |
XMSM |
|
3,044 |
9.07 |
13:05:02 |
00030630152TRDU0 |
XMSM |
|
1,158 |
9.07 |
13:13:41 |
00030630161TRDU0 |
XMSM |
|
1,158 |
9.07 |
13:13:41 |
00030630162TRDU0 |
XMSM |
|
1,658 |
9.07 |
13:19:27 |
00030630168TRDU0 |
XMSM |
|
1,684 |
9.07 |
13:22:06 |
00030630178TRDU0 |
XMSM |
|
4,757 |
9.06 |
13:23:43 |
00030630183TRDU0 |
XMSM |
|
3,290 |
9.05 |
13:28:18 |
00030630187TRDU0 |
XMSM |
|
6,020 |
9.08 |
13:35:21 |
00030630204TRDU0 |
XMSM |
|
21 |
9.11 |
13:43:00 |
00030630273TRDU0 |
XMSM |
|
1,573 |
9.11 |
13:43:20 |
00030630278TRDU0 |
XMSM |
|
60 |
9.11 |
13:43:20 |
00030630277TRDU0 |
XMSM |
|
89 |
9.11 |
13:43:20 |
00030630276TRDU0 |
XMSM |
|
1,633 |
9.11 |
13:43:20 |
00030630275TRDU0 |
XMSM |
|
1,633 |
9.11 |
13:43:20 |
00030630274TRDU0 |
XMSM |
|
1,633 |
9.11 |
13:43:22 |
00030630282TRDU0 |
XMSM |
|
1,633 |
9.11 |
13:43:22 |
00030630281TRDU0 |
XMSM |
|
1,633 |
9.11 |
13:43:22 |
00030630280TRDU0 |
XMSM |
|
1,633 |
9.11 |
13:43:22 |
00030630279TRDU0 |
XMSM |
|
1,765 |
9.12 |
13:46:44 |
00030630285TRDU0 |
XMSM |
|
1,649 |
9.13 |
13:48:15 |
00030630288TRDU0 |
XMSM |
|
1,640 |
9.13 |
13:49:21 |
00030630289TRDU0 |
XMSM |
|
1,802 |
9.12 |
13:52:09 |
00030630298TRDU0 |
XMSM |
|
5,314 |
9.11 |
13:57:03 |
00030630303TRDU0 |
XMSM |
|
565 |
9.11 |
13:57:52 |
00030630305TRDU0 |
XMSM |
|
997 |
9.11 |
13:57:52 |
00030630304TRDU0 |
XMSM |
|
1,503 |
9.09 |
14:07:51 |
00030630335TRDU0 |
XMSM |
|
794 |
9.09 |
14:08:29 |
00030630337TRDU0 |
XMSM |
|
1,738 |
9.09 |
14:08:29 |
00030630336TRDU0 |
XMSM |
|
1,827 |
9.09 |
14:08:29 |
00030630339TRDU0 |
XMSM |
|
1,738 |
9.09 |
14:08:29 |
00030630338TRDU0 |
XMSM |
|
2,273 |
9.08 |
14:09:44 |
00030630342TRDU0 |
XMSM |
|
1,895 |
9.07 |
14:10:37 |
00030630344TRDU0 |
XMSM |
|
1,691 |
9.08 |
14:13:03 |
00030630348TRDU0 |
XMSM |
|
1,704 |
9.08 |
14:14:51 |
00030630349TRDU0 |
XMSM |
|
505 |
9.08 |
14:17:48 |
00030630359TRDU0 |
XMSM |
|
616 |
9.08 |
14:17:48 |
00030630358TRDU0 |
XMSM |
|
85 |
9.08 |
14:17:48 |
00030630357TRDU0 |
XMSM |
|
592 |
9.08 |
14:17:48 |
00030630356TRDU0 |
XMSM |
|
1,876 |
9.08 |
14:17:48 |
00030630355TRDU0 |
XMSM |
|
127 |
9.09 |
14:20:03 |
00030630367TRDU0 |
XMSM |
|
107 |
9.09 |
14:20:03 |
00030630366TRDU0 |
XMSM |
|
541 |
9.09 |
14:20:03 |
00030630365TRDU0 |
XMSM |
|
876 |
9.09 |
14:20:03 |
00030630364TRDU0 |
XMSM |
|
1,487 |
9.09 |
14:21:04 |
00030630371TRDU0 |
XMSM |
|
48 |
9.09 |
14:25:10 |
00030630375TRDU0 |
XMSM |
|
966 |
9.09 |
14:25:10 |
00030630380TRDU0 |
XMSM |
|
616 |
9.09 |
14:25:10 |
00030630379TRDU0 |
XMSM |
|
1,395 |
9.09 |
14:25:10 |
00030630378TRDU0 |
XMSM |
|
159 |
9.09 |
14:25:10 |
00030630377TRDU0 |
XMSM |
|
457 |
9.09 |
14:25:10 |
00030630376TRDU0 |
XMSM |
|
1,586 |
9.08 |
14:27:46 |
00030630388TRDU0 |
XMSM |
|
1,847 |
9.08 |
14:28:52 |
00030630390TRDU0 |
XMSM |
|
1,864 |
9.08 |
14:31:01 |
00030630393TRDU0 |
XMSM |
|
3,473 |
9.09 |
14:36:46 |
00030630406TRDU0 |
XMSM |
|
1,174 |
9.09 |
14:36:46 |
00030630405TRDU0 |
XMSM |
|
1,143 |
9.09 |
14:36:46 |
00030630404TRDU0 |
XMSM |
|
2,356 |
9.11 |
14:42:21 |
00030630413TRDU0 |
XMSM |
|
760 |
9.11 |
14:42:21 |
00030630415TRDU0 |
XMSM |
|
2,356 |
9.11 |
14:42:21 |
00030630414TRDU0 |
XMSM |
|
3,086 |
9.10 |
14:46:16 |
00030630431TRDU0 |
XMSM |
|
1,283 |
9.11 |
14:50:17 |
00030630437TRDU0 |
XMSM |
|
615 |
9.11 |
14:50:17 |
00030630436TRDU0 |
XMSM |
|
838 |
9.11 |
14:50:17 |
00030630435TRDU0 |
XMSM |
|
518 |
9.11 |
14:50:17 |
00030630434TRDU0 |
XMSM |
|
1,866 |
9.10 |
14:50:54 |
00030630440TRDU0 |
XMSM |
|
917 |
9.10 |
14:54:38 |
00030630446TRDU0 |
XMSM |
|
581 |
9.10 |
14:54:38 |
00030630445TRDU0 |
XMSM |
|
1,141 |
9.10 |
14:54:38 |
00030630444TRDU0 |
XMSM |
|
1,141 |
9.10 |
14:54:38 |
00030630443TRDU0 |
XMSM |
|
1,808 |
9.09 |
14:56:47 |
00030630450TRDU0 |
XMSM |
|
1,529 |
9.09 |
14:58:05 |
00030630453TRDU0 |
XMSM |
|
1,859 |
9.10 |
15:01:01 |
00030630456TRDU0 |
XMSM |
|
1,525 |
9.10 |
15:01:27 |
00030630460TRDU0 |
XMSM |
|
1,829 |
9.08 |
15:04:52 |
00030630468TRDU0 |
XMSM |
|
1,816 |
9.08 |
15:05:18 |
00030630469TRDU0 |
XMSM |
|
1,586 |
9.08 |
15:06:38 |
00030630475TRDU0 |
XMSM |
|
1,760 |
9.07 |
15:08:33 |
00030630478TRDU0 |
XMSM |
|
1,755 |
9.07 |
15:10:22 |
00030630487TRDU0 |
XMSM |
|
1,211 |
9.05 |
15:13:10 |
00030630507TRDU0 |
XMSM |
|
322 |
9.05 |
15:13:10 |
00030630506TRDU0 |
XMSM |
|
3,714 |
9.04 |
15:17:31 |
00030630513TRDU0 |
XMSM |
|
1,995 |
9.03 |
15:18:48 |
00030630516TRDU0 |
XMSM |
|
929 |
9.02 |
15:21:16 |
00030630532TRDU0 |
XMSM |
|
669 |
9.02 |
15:21:16 |
00030630531TRDU0 |
XMSM |
|
1,863 |
9.02 |
15:23:54 |
00030630540TRDU0 |
XMSM |
|
1,865 |
9.02 |
15:23:54 |
00030630539TRDU0 |
XMSM |
|
1,804 |
9.02 |
15:28:28 |
00030630560TRDU0 |
XMSM |
|
1,354 |
9.02 |
15:28:28 |
00030630559TRDU0 |
XMSM |
|
475 |
9.02 |
15:28:28 |
00030630558TRDU0 |
XMSM |
|
1,764 |
9.03 |
15:31:15 |
00030630568TRDU0 |
XMSM |
|
12 |
9.02 |
15:33:01 |
00030630582TRDU0 |
XMSM |
|
1,889 |
9.02 |
15:33:29 |
00030630595TRDU0 |
XMSM |
|
1,824 |
9.03 |
15:35:42 |
00030630605TRDU0 |
XMSM |
|
1,807 |
9.03 |
15:35:42 |
00030630604TRDU0 |
XMSM |
|
740 |
9.01 |
15:40:36 |
00030630623TRDU0 |
XMSM |
|
1,722 |
9.01 |
15:40:36 |
00030630622TRDU0 |
XMSM |
|
1,172 |
9.01 |
15:40:36 |
00030630621TRDU0 |
XMSM |
|
1,671 |
9.01 |
15:41:27 |
00030630624TRDU0 |
XMSM |
|
771 |
9.01 |
15:44:25 |
00030630630TRDU0 |
XMSM |
|
4,653 |
9.01 |
15:48:07 |
00030630642TRDU0 |
XMSM |
|
1,941 |
9.00 |
15:48:28 |
00030630643TRDU0 |
XMSM |
|
3,604 |
9.01 |
15:52:16 |
00030630647TRDU0 |
XMSM |
|
956 |
9.01 |
15:53:47 |
00030630649TRDU0 |
XMSM |
|
102 |
9.01 |
15:56:53 |
00030630661TRDU0 |
XMSM |
|
821 |
9.01 |
15:56:53 |
00030630660TRDU0 |
XMSM |
|
997 |
9.01 |
15:56:53 |
00030630659TRDU0 |
XMSM |
|
259 |
9.01 |
15:56:53 |
00030630658TRDU0 |
XMSM |
|
997 |
9.01 |
15:56:53 |
00030630657TRDU0 |
XMSM |
|
997 |
9.01 |
15:56:53 |
00030630656TRDU0 |
XMSM |
|
4,288 |
9.00 |
16:00:48 |
00030630665TRDU0 |
XMSM |
|
1,607 |
8.99 |
16:01:31 |
00030630668TRDU0 |
XMSM |
|
6,265 |
8.98 |
16:02:29 |
00030630669TRDU0 |
XMSM |
|
1,623 |
8.98 |
16:02:38 |
00030630670TRDU0 |
XMSM |
|
1,540 |
8.98 |
16:03:45 |
00030630683TRDU0 |
XMSM |
|
340 |
8.99 |
16:06:46 |
00030630692TRDU0 |
XMSM |
|
2,649 |
8.99 |
16:06:57 |
00030630695TRDU0 |
XMSM |
|
1,480 |
8.99 |
16:06:57 |
00030630696TRDU0 |
XMSM |
|
156 |
8.98 |
16:07:14 |
00030630697TRDU0 |
XMSM |
|
6,407 |
8.98 |
16:07:28 |
00030630703TRDU0 |
XMSM |
|
5,925 |
8.99 |
16:12:14 |
00030630714TRDU0 |
XMSM |
|
2,077 |
8.98 |
16:12:57 |
00030630722TRDU0 |
XMSM |
|
2,048 |
8.98 |
16:12:57 |
00030630721TRDU0 |
XMSM |
|
1,484 |
8.98 |
16:12:57 |
00030630720TRDU0 |
XMSM |
|
564 |
8.98 |
16:12:57 |
00030630719TRDU0 |
XMSM |
|
1,934 |
8.98 |
16:12:57 |
00030630718TRDU0 |
XMSM |
|
2,016 |
8.98 |
16:14:22 |
00030630728TRDU0 |
XMSM |
|
1,691 |
8.98 |
16:14:22 |
00030630727TRDU0 |
XMSM |
|
44 |
8.97 |
16:14:51 |
00030630729TRDU0 |
XMSM |
|
2,643 |
8.97 |
16:14:51 |
00030630730TRDU0 |
XMSM |
|
616 |
8.97 |
16:15:49 |
00030630732TRDU0 |
XMSM |
|
1 |
8.97 |
16:15:49 |
00030630731TRDU0 |
XMSM |
|
1,747 |
8.97 |
16:15:49 |
00030630734TRDU0 |
XMSM |
|
1,156 |
8.97 |
16:15:49 |
00030630733TRDU0 |
XMSM |
|
4,731 |
8.97 |
16:18:27 |
00030630737TRDU0 |
XMSM |
|
5,751 |
8.97 |
16:20:15 |
00030630750TRDU0 |
XMSM |
|
1,518 |
8.97 |
16:20:15 |
00030630749TRDU0 |
XMSM |
|
207 |
8.97 |
16:20:15 |
00030630748TRDU0 |
XMSM |
|
178 |
8.97 |
16:20:15 |
00030630747TRDU0 |
XMSM |
|
222 |
8.97 |
16:20:15 |
00030630746TRDU0 |
XMSM |
|
1,931 |
8.97 |
16:20:15 |
00030630745TRDU0 |
XMSM |
|
416 |
8.97 |
16:20:15 |
00030630744TRDU0 |
XMSM |
|
1,931 |
8.97 |
16:20:15 |
00030630743TRDU0 |
XMSM |
|
1,161 |
8.97 |
16:20:55 |
00030630762TRDU0 |
XMSM |
|
632 |
8.97 |
16:20:55 |
00030630761TRDU0 |
XMSM |
|
1 |
8.97 |
16:20:55 |
00030630760TRDU0 |
XMSM |
|
1,582 |
8.96 |
16:21:31 |
00030630766TRDU0 |
XMSM |
|
1,690 |
8.96 |
16:21:31 |
00030630765TRDU0 |
XMSM |
|
1,641 |
8.96 |
16:21:53 |
00030630768TRDU0 |
XMSM |
|
1,493 |
8.95 |
16:23:41 |
00030630773TRDU0 |
XMSM |
|
1,698 |
8.95 |
16:23:41 |
00030630772TRDU0 |
XMSM |
|
1,698 |
8.95 |
16:23:41 |
00030630771TRDU0 |
XMSM |
|
1,536 |
8.95 |
16:23:41 |
00030630770TRDU0 |
XMSM |
|
124 |
8.95 |
16:24:22 |
00030630774TRDU0 |
XMSM |
|
1,749 |
8.95 |
16:24:22 |
00030630776TRDU0 |
XMSM |
|
1,669 |
8.95 |
16:24:22 |
00030630775TRDU0 |
XMSM |
|
4 |
8.95 |
16:25:34 |
00030630781TRDU0 |
XMSM |
|
786 |
8.96 |
16:27:25 |
00030630803TRDU0 |
XMSM |
|
1 |
8.96 |
16:27:25 |
00030630802TRDU0 |
XMSM |
|
4 |
8.96 |
16:27:50 |
00030630823TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Legal & General Group
- 42 minutes ago Funding Circle Holdings
- 59 minutes ago Morgan Advanced Materials
- 1 hour ago Auto Trader Group
- 1 hour ago NewRiver REIT