AIB Group plc Transaction in Own Shares
Summary by AI BETAClose X
17 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 16 March 2026, it purchased a total of 500,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
500,000 |
|
Highest price paid (per ordinary share) |
€9.00 |
|
Lowest price paid (per ordinary share) |
€8.82 |
|
Volume weighted average price paid (per ordinary share) |
€8.9201 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,132,319,761, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
2,857 |
9.00 |
08:01:20 |
00030626750TRDU0 |
XMSM |
|
2,448 |
9.00 |
08:01:20 |
00030626749TRDU0 |
XMSM |
|
1,512 |
8.97 |
08:05:31 |
00030626755TRDU0 |
XMSM |
|
2,415 |
8.97 |
08:05:31 |
00030626754TRDU0 |
XMSM |
|
2,052 |
8.97 |
08:05:31 |
00030626753TRDU0 |
XMSM |
|
1,644 |
8.98 |
08:12:09 |
00030626764TRDU0 |
XMSM |
|
2,138 |
8.98 |
08:12:09 |
00030626763TRDU0 |
XMSM |
|
2,025 |
8.98 |
08:12:09 |
00030626762TRDU0 |
XMSM |
|
2,026 |
8.98 |
08:12:09 |
00030626761TRDU0 |
XMSM |
|
1,719 |
8.93 |
08:20:28 |
00030626782TRDU0 |
XMSM |
|
1,788 |
8.92 |
08:22:17 |
00030626791TRDU0 |
XMSM |
|
6,510 |
8.96 |
08:23:36 |
00030626800TRDU0 |
XMSM |
|
1,953 |
8.96 |
08:23:36 |
00030626801TRDU0 |
XMSM |
|
3,260 |
8.93 |
08:30:33 |
00030626811TRDU0 |
XMSM |
|
1,901 |
8.93 |
08:30:33 |
00030626810TRDU0 |
XMSM |
|
33 |
8.89 |
08:34:11 |
00030626823TRDU0 |
XMSM |
|
400 |
8.89 |
08:34:11 |
00030626822TRDU0 |
XMSM |
|
304 |
8.89 |
08:34:11 |
00030626821TRDU0 |
XMSM |
|
704 |
8.89 |
08:34:11 |
00030626820TRDU0 |
XMSM |
|
1,008 |
8.89 |
08:34:11 |
00030626819TRDU0 |
XMSM |
|
1,008 |
8.89 |
08:34:11 |
00030626818TRDU0 |
XMSM |
|
347 |
8.89 |
08:34:11 |
00030626824TRDU0 |
XMSM |
|
1,032 |
8.89 |
08:39:47 |
00030626829TRDU0 |
XMSM |
|
2,272 |
8.89 |
08:39:47 |
00030626828TRDU0 |
XMSM |
|
2,272 |
8.89 |
08:39:47 |
00030626827TRDU0 |
XMSM |
|
2,138 |
8.85 |
08:44:40 |
00030626859TRDU0 |
XMSM |
|
1,490 |
8.85 |
08:44:40 |
00030626858TRDU0 |
XMSM |
|
1,015 |
8.82 |
08:50:36 |
00030626871TRDU0 |
XMSM |
|
52 |
8.82 |
08:50:36 |
00030626876TRDU0 |
XMSM |
|
1,015 |
8.82 |
08:50:36 |
00030626875TRDU0 |
XMSM |
|
559 |
8.82 |
08:50:36 |
00030626874TRDU0 |
XMSM |
|
1,015 |
8.82 |
08:50:36 |
00030626873TRDU0 |
XMSM |
|
1,015 |
8.82 |
08:50:36 |
00030626872TRDU0 |
XMSM |
|
843 |
8.82 |
08:50:36 |
00030626878TRDU0 |
XMSM |
|
3,660 |
8.85 |
08:53:34 |
00030626885TRDU0 |
XMSM |
|
1,766 |
8.89 |
08:56:16 |
00030626926TRDU0 |
XMSM |
|
1,881 |
8.88 |
08:58:08 |
00030626935TRDU0 |
XMSM |
|
47 |
8.87 |
09:02:22 |
00030626953TRDU0 |
XMSM |
|
181 |
8.87 |
09:02:22 |
00030626952TRDU0 |
XMSM |
|
996 |
8.87 |
09:02:22 |
00030626951TRDU0 |
XMSM |
|
559 |
8.87 |
09:02:22 |
00030626950TRDU0 |
XMSM |
|
996 |
8.87 |
09:02:22 |
00030626949TRDU0 |
XMSM |
|
996 |
8.87 |
09:02:22 |
00030626948TRDU0 |
XMSM |
|
1,665 |
8.85 |
09:05:38 |
00030626968TRDU0 |
XMSM |
|
1,912 |
8.84 |
09:06:11 |
00030626972TRDU0 |
XMSM |
|
6,056 |
8.86 |
09:13:23 |
00030627002TRDU0 |
XMSM |
|
1,561 |
8.86 |
09:15:59 |
00030627004TRDU0 |
XMSM |
|
282 |
8.87 |
09:19:49 |
00030627012TRDU0 |
XMSM |
|
959 |
8.87 |
09:19:49 |
00030627011TRDU0 |
XMSM |
|
218 |
8.87 |
09:19:49 |
00030627010TRDU0 |
XMSM |
|
959 |
8.87 |
09:19:49 |
00030627009TRDU0 |
XMSM |
|
959 |
8.87 |
09:19:49 |
00030627008TRDU0 |
XMSM |
|
1,702 |
8.87 |
09:20:32 |
00030627013TRDU0 |
XMSM |
|
446 |
8.86 |
09:23:09 |
00030627020TRDU0 |
XMSM |
|
1,116 |
8.86 |
09:23:09 |
00030627019TRDU0 |
XMSM |
|
1,792 |
8.85 |
09:30:00 |
00030627033TRDU0 |
XMSM |
|
5,459 |
8.85 |
09:30:00 |
00030627032TRDU0 |
XMSM |
|
717 |
8.83 |
09:34:38 |
00030627054TRDU0 |
XMSM |
|
359 |
8.83 |
09:34:38 |
00030627053TRDU0 |
XMSM |
|
1,141 |
8.83 |
09:34:38 |
00030627052TRDU0 |
XMSM |
|
1,141 |
8.83 |
09:34:38 |
00030627051TRDU0 |
XMSM |
|
819 |
8.84 |
09:38:53 |
00030627071TRDU0 |
XMSM |
|
383 |
8.84 |
09:38:53 |
00030627070TRDU0 |
XMSM |
|
1,089 |
8.84 |
09:38:53 |
00030627069TRDU0 |
XMSM |
|
1,089 |
8.84 |
09:38:53 |
00030627068TRDU0 |
XMSM |
|
984 |
8.85 |
09:41:17 |
00030627082TRDU0 |
XMSM |
|
342 |
8.85 |
09:41:17 |
00030627081TRDU0 |
XMSM |
|
1,130 |
8.85 |
09:41:17 |
00030627080TRDU0 |
XMSM |
|
1,130 |
8.85 |
09:41:17 |
00030627079TRDU0 |
XMSM |
|
1,716 |
8.85 |
09:46:09 |
00030627096TRDU0 |
XMSM |
|
259 |
8.85 |
09:46:09 |
00030627095TRDU0 |
XMSM |
|
1,652 |
8.85 |
09:46:09 |
00030627094TRDU0 |
XMSM |
|
1,639 |
8.87 |
09:54:09 |
00030627119TRDU0 |
XMSM |
|
571 |
8.86 |
09:54:43 |
00030627126TRDU0 |
XMSM |
|
1,004 |
8.86 |
09:54:43 |
00030627125TRDU0 |
XMSM |
|
559 |
8.86 |
09:54:43 |
00030627124TRDU0 |
XMSM |
|
1,004 |
8.86 |
09:54:43 |
00030627123TRDU0 |
XMSM |
|
101 |
8.86 |
09:54:43 |
00030627122TRDU0 |
XMSM |
|
1,004 |
8.86 |
09:54:43 |
00030627121TRDU0 |
XMSM |
|
1,004 |
8.86 |
09:54:43 |
00030627120TRDU0 |
XMSM |
|
1,566 |
8.87 |
09:56:23 |
00030627132TRDU0 |
XMSM |
|
689 |
8.87 |
09:59:01 |
00030627137TRDU0 |
XMSM |
|
938 |
8.87 |
09:59:01 |
00030627136TRDU0 |
XMSM |
|
3,811 |
8.89 |
10:04:08 |
00030627169TRDU0 |
XMSM |
|
1,046 |
8.89 |
10:04:08 |
00030627168TRDU0 |
XMSM |
|
992 |
8.88 |
10:12:15 |
00030627200TRDU0 |
XMSM |
|
5,137 |
8.87 |
10:13:11 |
00030627202TRDU0 |
XMSM |
|
1,744 |
8.87 |
10:13:11 |
00030627201TRDU0 |
XMSM |
|
5,925 |
8.87 |
10:22:12 |
00030627239TRDU0 |
XMSM |
|
1,731 |
8.87 |
10:22:43 |
00030627241TRDU0 |
XMSM |
|
515 |
8.88 |
10:29:02 |
00030627255TRDU0 |
XMSM |
|
957 |
8.88 |
10:29:02 |
00030627254TRDU0 |
XMSM |
|
957 |
8.88 |
10:29:02 |
00030627253TRDU0 |
XMSM |
|
957 |
8.88 |
10:29:02 |
00030627256TRDU0 |
XMSM |
|
957 |
8.88 |
10:29:02 |
00030627257TRDU0 |
XMSM |
|
26 |
8.88 |
10:29:02 |
00030627259TRDU0 |
XMSM |
|
957 |
8.88 |
10:29:02 |
00030627258TRDU0 |
XMSM |
|
7,022 |
8.86 |
10:38:13 |
00030627297TRDU0 |
XMSM |
|
507 |
8.86 |
10:42:49 |
00030627313TRDU0 |
XMSM |
|
2,140 |
8.86 |
10:42:49 |
00030627312TRDU0 |
XMSM |
|
2,140 |
8.86 |
10:42:49 |
00030627311TRDU0 |
XMSM |
|
1,688 |
8.87 |
10:45:04 |
00030627318TRDU0 |
XMSM |
|
2,420 |
8.90 |
10:48:36 |
00030627333TRDU0 |
XMSM |
|
979 |
8.90 |
10:48:36 |
00030627332TRDU0 |
XMSM |
|
701 |
8.90 |
10:52:43 |
00030627350TRDU0 |
XMSM |
|
903 |
8.90 |
10:52:43 |
00030627349TRDU0 |
XMSM |
|
940 |
8.90 |
10:52:43 |
00030627348TRDU0 |
XMSM |
|
940 |
8.90 |
10:52:43 |
00030627347TRDU0 |
XMSM |
|
1,097 |
8.90 |
11:00:16 |
00030627371TRDU0 |
XMSM |
|
465 |
8.90 |
11:01:46 |
00030627376TRDU0 |
XMSM |
|
1,688 |
8.90 |
11:02:48 |
00030627380TRDU0 |
XMSM |
|
4 |
8.90 |
11:02:48 |
00030627379TRDU0 |
XMSM |
|
92 |
8.90 |
11:04:19 |
00030627382TRDU0 |
XMSM |
|
1,332 |
8.90 |
11:04:19 |
00030627381TRDU0 |
XMSM |
|
1,942 |
8.90 |
11:06:15 |
00030627396TRDU0 |
XMSM |
|
996 |
8.90 |
11:06:15 |
00030627395TRDU0 |
XMSM |
|
1,479 |
8.91 |
11:06:37 |
00030627397TRDU0 |
XMSM |
|
356 |
8.91 |
11:06:38 |
00030627398TRDU0 |
XMSM |
|
1,300 |
8.91 |
11:12:43 |
00030627412TRDU0 |
XMSM |
|
1,712 |
8.91 |
11:12:43 |
00030627411TRDU0 |
XMSM |
|
1,906 |
8.91 |
11:12:43 |
00030627410TRDU0 |
XMSM |
|
25 |
8.91 |
11:12:43 |
00030627409TRDU0 |
XMSM |
|
1,075 |
8.91 |
11:12:43 |
00030627414TRDU0 |
XMSM |
|
606 |
8.91 |
11:12:43 |
00030627413TRDU0 |
XMSM |
|
1,618 |
8.90 |
11:13:38 |
00030627417TRDU0 |
XMSM |
|
1,619 |
8.89 |
11:18:30 |
00030627429TRDU0 |
XMSM |
|
1,609 |
8.89 |
11:18:30 |
00030627428TRDU0 |
XMSM |
|
1,642 |
8.90 |
11:23:47 |
00030627459TRDU0 |
XMSM |
|
1,566 |
8.90 |
11:23:47 |
00030627458TRDU0 |
XMSM |
|
686 |
8.89 |
11:31:40 |
00030627481TRDU0 |
XMSM |
|
165 |
8.89 |
11:31:40 |
00030627480TRDU0 |
XMSM |
|
503 |
8.89 |
11:31:40 |
00030627479TRDU0 |
XMSM |
|
503 |
8.89 |
11:31:40 |
00030627478TRDU0 |
XMSM |
|
1,006 |
8.89 |
11:31:40 |
00030627477TRDU0 |
XMSM |
|
104 |
8.89 |
11:31:40 |
00030627476TRDU0 |
XMSM |
|
520 |
8.89 |
11:31:40 |
00030627475TRDU0 |
XMSM |
|
486 |
8.89 |
11:31:40 |
00030627474TRDU0 |
XMSM |
|
271 |
8.89 |
11:31:40 |
00030627473TRDU0 |
XMSM |
|
1,006 |
8.89 |
11:31:40 |
00030627472TRDU0 |
XMSM |
|
20 |
8.89 |
11:31:40 |
00030627482TRDU0 |
XMSM |
|
37 |
8.89 |
11:33:48 |
00030627495TRDU0 |
XMSM |
|
45 |
8.89 |
11:33:48 |
00030627494TRDU0 |
XMSM |
|
24 |
8.89 |
11:33:48 |
00030627493TRDU0 |
XMSM |
|
34 |
8.89 |
11:43:29 |
00030627517TRDU0 |
XMSM |
|
1,565 |
8.89 |
11:43:29 |
00030627516TRDU0 |
XMSM |
|
4,646 |
8.89 |
11:43:29 |
00030627515TRDU0 |
XMSM |
|
21 |
8.89 |
11:43:29 |
00030627522TRDU0 |
XMSM |
|
1 |
8.89 |
11:43:29 |
00030627521TRDU0 |
XMSM |
|
6 |
8.89 |
11:43:29 |
00030627520TRDU0 |
XMSM |
|
278 |
8.89 |
11:43:29 |
00030627519TRDU0 |
XMSM |
|
1,565 |
8.89 |
11:43:29 |
00030627518TRDU0 |
XMSM |
|
1,505 |
8.89 |
11:47:11 |
00030627539TRDU0 |
XMSM |
|
1,652 |
8.89 |
11:47:11 |
00030627538TRDU0 |
XMSM |
|
524 |
8.89 |
11:53:16 |
00030627558TRDU0 |
XMSM |
|
194 |
8.89 |
11:53:16 |
00030627557TRDU0 |
XMSM |
|
17 |
8.89 |
11:53:16 |
00030627556TRDU0 |
XMSM |
|
1,030 |
8.89 |
11:53:16 |
00030627555TRDU0 |
XMSM |
|
796 |
8.89 |
11:53:16 |
00030627554TRDU0 |
XMSM |
|
1,047 |
8.89 |
11:53:16 |
00030627553TRDU0 |
XMSM |
|
1,047 |
8.89 |
11:53:16 |
00030627552TRDU0 |
XMSM |
|
99 |
8.89 |
11:57:45 |
00030627580TRDU0 |
XMSM |
|
344 |
8.89 |
11:57:45 |
00030627579TRDU0 |
XMSM |
|
460 |
8.89 |
11:57:45 |
00030627578TRDU0 |
XMSM |
|
4,390 |
8.91 |
12:05:15 |
00030627595TRDU0 |
XMSM |
|
1,745 |
8.91 |
12:05:15 |
00030627594TRDU0 |
XMSM |
|
1,538 |
8.90 |
12:06:34 |
00030627597TRDU0 |
XMSM |
|
77 |
8.89 |
12:08:58 |
00030627603TRDU0 |
XMSM |
|
1,257 |
8.90 |
12:12:16 |
00030627620TRDU0 |
XMSM |
|
1,699 |
8.90 |
12:12:29 |
00030627621TRDU0 |
XMSM |
|
1,819 |
8.90 |
12:15:30 |
00030627628TRDU0 |
XMSM |
|
3,445 |
8.90 |
12:20:00 |
00030627636TRDU0 |
XMSM |
|
781 |
8.89 |
12:23:59 |
00030627640TRDU0 |
XMSM |
|
1,418 |
8.89 |
12:23:59 |
00030627639TRDU0 |
XMSM |
|
1,013 |
8.90 |
12:33:13 |
00030627650TRDU0 |
XMSM |
|
737 |
8.90 |
12:34:32 |
00030627658TRDU0 |
XMSM |
|
1,078 |
8.90 |
12:34:32 |
00030627657TRDU0 |
XMSM |
|
1,078 |
8.90 |
12:34:32 |
00030627656TRDU0 |
XMSM |
|
765 |
8.90 |
12:34:32 |
00030627655TRDU0 |
XMSM |
|
1,078 |
8.90 |
12:34:32 |
00030627654TRDU0 |
XMSM |
|
1,585 |
8.90 |
12:34:32 |
00030627653TRDU0 |
XMSM |
|
1,078 |
8.90 |
12:34:32 |
00030627652TRDU0 |
XMSM |
|
3,068 |
8.91 |
12:39:22 |
00030627662TRDU0 |
XMSM |
|
866 |
8.92 |
12:48:22 |
00030627685TRDU0 |
XMSM |
|
977 |
8.92 |
12:48:22 |
00030627684TRDU0 |
XMSM |
|
1,584 |
8.92 |
12:48:22 |
00030627683TRDU0 |
XMSM |
|
977 |
8.92 |
12:48:22 |
00030627682TRDU0 |
XMSM |
|
977 |
8.92 |
12:48:22 |
00030627686TRDU0 |
XMSM |
|
18 |
8.92 |
12:48:24 |
00030627688TRDU0 |
XMSM |
|
977 |
8.92 |
12:48:24 |
00030627687TRDU0 |
XMSM |
|
1,895 |
8.92 |
12:52:15 |
00030627701TRDU0 |
XMSM |
|
1,554 |
8.92 |
12:53:05 |
00030627707TRDU0 |
XMSM |
|
3,308 |
8.92 |
13:01:58 |
00030627731TRDU0 |
XMSM |
|
929 |
8.92 |
13:01:58 |
00030627730TRDU0 |
XMSM |
|
929 |
8.92 |
13:01:58 |
00030627729TRDU0 |
XMSM |
|
4,764 |
8.91 |
13:06:45 |
00030627745TRDU0 |
XMSM |
|
1,570 |
8.91 |
13:08:26 |
00030627747TRDU0 |
XMSM |
|
743 |
8.91 |
13:17:51 |
00030627763TRDU0 |
XMSM |
|
1,100 |
8.91 |
13:17:51 |
00030627762TRDU0 |
XMSM |
|
1,100 |
8.91 |
13:17:51 |
00030627761TRDU0 |
XMSM |
|
1,100 |
8.91 |
13:17:51 |
00030627764TRDU0 |
XMSM |
|
1,670 |
8.91 |
13:23:17 |
00030627776TRDU0 |
XMSM |
|
846 |
8.90 |
13:24:08 |
00030627781TRDU0 |
XMSM |
|
1,197 |
8.90 |
13:24:08 |
00030627780TRDU0 |
XMSM |
|
3,088 |
8.90 |
13:24:08 |
00030627782TRDU0 |
XMSM |
|
244 |
8.94 |
13:32:58 |
00030627814TRDU0 |
XMSM |
|
37 |
8.94 |
13:32:58 |
00030627815TRDU0 |
XMSM |
|
38 |
8.94 |
13:32:58 |
00030627821TRDU0 |
XMSM |
|
1,843 |
8.94 |
13:32:58 |
00030627820TRDU0 |
XMSM |
|
1,413 |
8.94 |
13:32:58 |
00030627819TRDU0 |
XMSM |
|
1,843 |
8.94 |
13:32:58 |
00030627818TRDU0 |
XMSM |
|
1,502 |
8.94 |
13:32:58 |
00030627817TRDU0 |
XMSM |
|
2,975 |
8.94 |
13:32:58 |
00030627816TRDU0 |
XMSM |
|
465 |
8.94 |
13:32:58 |
00030627822TRDU0 |
XMSM |
|
1,833 |
8.94 |
13:33:02 |
00030627823TRDU0 |
XMSM |
|
77 |
8.94 |
13:34:56 |
00030627826TRDU0 |
XMSM |
|
900 |
8.94 |
13:35:00 |
00030627827TRDU0 |
XMSM |
|
560 |
8.94 |
13:35:00 |
00030627828TRDU0 |
XMSM |
|
4,397 |
8.95 |
13:37:48 |
00030627833TRDU0 |
XMSM |
|
566 |
8.97 |
13:42:02 |
00030627855TRDU0 |
XMSM |
|
104 |
8.97 |
13:42:02 |
00030627856TRDU0 |
XMSM |
|
881 |
8.97 |
13:42:02 |
00030627861TRDU0 |
XMSM |
|
962 |
8.97 |
13:42:02 |
00030627860TRDU0 |
XMSM |
|
339 |
8.97 |
13:42:02 |
00030627859TRDU0 |
XMSM |
|
285 |
8.97 |
13:42:02 |
00030627858TRDU0 |
XMSM |
|
7 |
8.97 |
13:42:02 |
00030627857TRDU0 |
XMSM |
|
37 |
8.97 |
13:42:02 |
00030627863TRDU0 |
XMSM |
|
320 |
8.97 |
13:42:02 |
00030627862TRDU0 |
XMSM |
|
2,514 |
8.97 |
13:42:56 |
00030627866TRDU0 |
XMSM |
|
1,603 |
8.98 |
13:45:04 |
00030627876TRDU0 |
XMSM |
|
722 |
8.98 |
13:47:00 |
00030627884TRDU0 |
XMSM |
|
938 |
8.98 |
13:47:00 |
00030627883TRDU0 |
XMSM |
|
652 |
8.98 |
13:47:00 |
00030627885TRDU0 |
XMSM |
|
104 |
8.97 |
13:48:03 |
00030627891TRDU0 |
XMSM |
|
6 |
8.97 |
13:48:20 |
00030627894TRDU0 |
XMSM |
|
4 |
8.97 |
13:48:20 |
00030627893TRDU0 |
XMSM |
|
11 |
8.97 |
13:48:20 |
00030627892TRDU0 |
XMSM |
|
2,057 |
8.97 |
13:48:25 |
00030627903TRDU0 |
XMSM |
|
2,087 |
8.97 |
13:48:47 |
00030627904TRDU0 |
XMSM |
|
1,778 |
8.98 |
13:50:35 |
00030627910TRDU0 |
XMSM |
|
686 |
8.98 |
13:55:00 |
00030627933TRDU0 |
XMSM |
|
1,252 |
8.98 |
13:55:00 |
00030627932TRDU0 |
XMSM |
|
148 |
8.98 |
13:55:00 |
00030627931TRDU0 |
XMSM |
|
778 |
8.98 |
13:55:00 |
00030627930TRDU0 |
XMSM |
|
176 |
8.98 |
13:55:00 |
00030627929TRDU0 |
XMSM |
|
778 |
8.98 |
13:55:00 |
00030627928TRDU0 |
XMSM |
|
148 |
8.98 |
13:55:00 |
00030627927TRDU0 |
XMSM |
|
2,374 |
9.00 |
13:59:48 |
00030627962TRDU0 |
XMSM |
|
1,088 |
9.00 |
13:59:48 |
00030627961TRDU0 |
XMSM |
|
2,131 |
9.00 |
13:59:48 |
00030627960TRDU0 |
XMSM |
|
1,088 |
9.00 |
13:59:48 |
00030627959TRDU0 |
XMSM |
|
1,683 |
9.00 |
14:01:07 |
00030627970TRDU0 |
XMSM |
|
1,570 |
8.99 |
14:02:07 |
00030627973TRDU0 |
XMSM |
|
674 |
9.00 |
14:09:40 |
00030628007TRDU0 |
XMSM |
|
1 |
9.00 |
14:09:40 |
00030628006TRDU0 |
XMSM |
|
1,171 |
9.00 |
14:09:40 |
00030628005TRDU0 |
XMSM |
|
1 |
9.00 |
14:09:40 |
00030628004TRDU0 |
XMSM |
|
1,171 |
9.00 |
14:09:40 |
00030628003TRDU0 |
XMSM |
|
1 |
9.00 |
14:09:40 |
00030628002TRDU0 |
XMSM |
|
671 |
9.00 |
14:09:40 |
00030628001TRDU0 |
XMSM |
|
1,172 |
9.00 |
14:09:40 |
00030628000TRDU0 |
XMSM |
|
1,172 |
9.00 |
14:09:40 |
00030627999TRDU0 |
XMSM |
|
860 |
9.00 |
14:09:40 |
00030628009TRDU0 |
XMSM |
|
1,172 |
9.00 |
14:09:40 |
00030628008TRDU0 |
XMSM |
|
45 |
9.00 |
14:10:08 |
00030628012TRDU0 |
XMSM |
|
984 |
9.00 |
14:10:08 |
00030628011TRDU0 |
XMSM |
|
558 |
9.00 |
14:10:08 |
00030628010TRDU0 |
XMSM |
|
2,157 |
8.98 |
14:13:48 |
00030628030TRDU0 |
XMSM |
|
1,544 |
8.98 |
14:13:48 |
00030628029TRDU0 |
XMSM |
|
1,955 |
8.98 |
14:15:00 |
00030628032TRDU0 |
XMSM |
|
1,059 |
9.00 |
14:19:05 |
00030628057TRDU0 |
XMSM |
|
347 |
9.00 |
14:19:05 |
00030628059TRDU0 |
XMSM |
|
1,059 |
9.00 |
14:19:05 |
00030628058TRDU0 |
XMSM |
|
1,059 |
9.00 |
14:19:05 |
00030628060TRDU0 |
XMSM |
|
86 |
9.00 |
14:19:05 |
00030628061TRDU0 |
XMSM |
|
1,821 |
8.99 |
14:19:25 |
00030628067TRDU0 |
XMSM |
|
407 |
8.99 |
14:21:28 |
00030628100TRDU0 |
XMSM |
|
1,193 |
8.99 |
14:21:28 |
00030628101TRDU0 |
XMSM |
|
1,557 |
8.98 |
14:22:24 |
00030628105TRDU0 |
XMSM |
|
464 |
8.96 |
14:27:57 |
00030628128TRDU0 |
XMSM |
|
1,136 |
8.96 |
14:27:57 |
00030628127TRDU0 |
XMSM |
|
208 |
8.96 |
14:27:57 |
00030628126TRDU0 |
XMSM |
|
624 |
8.96 |
14:27:57 |
00030628125TRDU0 |
XMSM |
|
304 |
8.96 |
14:27:57 |
00030628124TRDU0 |
XMSM |
|
707 |
8.96 |
14:27:57 |
00030628123TRDU0 |
XMSM |
|
1,136 |
8.96 |
14:27:57 |
00030628122TRDU0 |
XMSM |
|
1,136 |
8.96 |
14:27:57 |
00030628121TRDU0 |
XMSM |
|
919 |
8.96 |
14:27:57 |
00030628129TRDU0 |
XMSM |
|
1,488 |
8.96 |
14:29:31 |
00030628136TRDU0 |
XMSM |
|
1,835 |
8.95 |
14:29:59 |
00030628137TRDU0 |
XMSM |
|
686 |
8.95 |
14:34:21 |
00030628167TRDU0 |
XMSM |
|
1,157 |
8.95 |
14:34:21 |
00030628166TRDU0 |
XMSM |
|
1,157 |
8.95 |
14:34:21 |
00030628165TRDU0 |
XMSM |
|
4,956 |
8.94 |
14:38:00 |
00030628175TRDU0 |
XMSM |
|
211 |
8.94 |
14:41:05 |
00030628192TRDU0 |
XMSM |
|
1 |
8.94 |
14:41:05 |
00030628191TRDU0 |
XMSM |
|
1,085 |
8.94 |
14:41:05 |
00030628190TRDU0 |
XMSM |
|
758 |
8.94 |
14:41:05 |
00030628189TRDU0 |
XMSM |
|
1,085 |
8.94 |
14:41:05 |
00030628188TRDU0 |
XMSM |
|
1,085 |
8.94 |
14:41:05 |
00030628187TRDU0 |
XMSM |
|
1,720 |
8.93 |
14:42:43 |
00030628199TRDU0 |
XMSM |
|
6,477 |
8.95 |
14:47:25 |
00030628213TRDU0 |
XMSM |
|
910 |
8.96 |
14:54:23 |
00030628243TRDU0 |
XMSM |
|
933 |
8.96 |
14:54:23 |
00030628242TRDU0 |
XMSM |
|
933 |
8.96 |
14:54:23 |
00030628241TRDU0 |
XMSM |
|
933 |
8.96 |
14:54:23 |
00030628244TRDU0 |
XMSM |
|
237 |
8.96 |
14:54:23 |
00030628249TRDU0 |
XMSM |
|
910 |
8.96 |
14:54:23 |
00030628248TRDU0 |
XMSM |
|
933 |
8.96 |
14:54:23 |
00030628247TRDU0 |
XMSM |
|
933 |
8.96 |
14:54:23 |
00030628246TRDU0 |
XMSM |
|
933 |
8.96 |
14:54:23 |
00030628245TRDU0 |
XMSM |
|
2,187 |
8.96 |
14:56:52 |
00030628258TRDU0 |
XMSM |
|
1,535 |
8.96 |
14:56:52 |
00030628257TRDU0 |
XMSM |
|
2,100 |
8.97 |
15:04:12 |
00030628305TRDU0 |
XMSM |
|
4,096 |
8.97 |
15:04:12 |
00030628306TRDU0 |
XMSM |
|
685 |
8.97 |
15:04:24 |
00030628311TRDU0 |
XMSM |
|
1,584 |
8.97 |
15:04:24 |
00030628312TRDU0 |
XMSM |
|
1,389 |
8.96 |
15:05:33 |
00030628322TRDU0 |
XMSM |
|
361 |
8.96 |
15:05:33 |
00030628321TRDU0 |
XMSM |
|
1,705 |
8.96 |
15:07:26 |
00030628334TRDU0 |
XMSM |
|
520 |
8.95 |
15:11:43 |
00030628348TRDU0 |
XMSM |
|
701 |
8.95 |
15:12:26 |
00030628357TRDU0 |
XMSM |
|
1,142 |
8.95 |
15:12:26 |
00030628356TRDU0 |
XMSM |
|
43 |
8.95 |
15:12:26 |
00030628355TRDU0 |
XMSM |
|
563 |
8.95 |
15:12:26 |
00030628354TRDU0 |
XMSM |
|
28 |
8.95 |
15:12:26 |
00030628353TRDU0 |
XMSM |
|
164 |
8.95 |
15:12:26 |
00030628352TRDU0 |
XMSM |
|
387 |
8.95 |
15:12:26 |
00030628351TRDU0 |
XMSM |
|
1,118 |
8.95 |
15:12:26 |
00030628359TRDU0 |
XMSM |
|
1,142 |
8.95 |
15:12:26 |
00030628358TRDU0 |
XMSM |
|
344 |
8.95 |
15:12:26 |
00030628361TRDU0 |
XMSM |
|
24 |
8.95 |
15:12:26 |
00030628360TRDU0 |
XMSM |
|
2,171 |
8.96 |
15:15:45 |
00030628431TRDU0 |
XMSM |
|
1,678 |
8.96 |
15:15:45 |
00030628430TRDU0 |
XMSM |
|
3,937 |
8.96 |
15:19:47 |
00030628458TRDU0 |
XMSM |
|
1,686 |
8.96 |
15:25:10 |
00030628480TRDU0 |
XMSM |
|
2,020 |
8.96 |
15:25:10 |
00030628479TRDU0 |
XMSM |
|
2,087 |
8.96 |
15:25:10 |
00030628478TRDU0 |
XMSM |
|
68 |
8.95 |
15:28:47 |
00030628503TRDU0 |
XMSM |
|
224 |
8.95 |
15:28:47 |
00030628502TRDU0 |
XMSM |
|
414 |
8.95 |
15:28:47 |
00030628501TRDU0 |
XMSM |
|
1,478 |
8.95 |
15:28:47 |
00030628500TRDU0 |
XMSM |
|
558 |
8.95 |
15:28:48 |
00030628505TRDU0 |
XMSM |
|
2,296 |
8.95 |
15:28:55 |
00030628507TRDU0 |
XMSM |
|
989 |
8.95 |
15:28:55 |
00030628506TRDU0 |
XMSM |
|
3,676 |
8.96 |
15:32:26 |
00030628544TRDU0 |
XMSM |
|
405 |
8.96 |
15:40:20 |
00030628636TRDU0 |
XMSM |
|
913 |
8.96 |
15:41:38 |
00030628662TRDU0 |
XMSM |
|
899 |
8.96 |
15:41:38 |
00030628661TRDU0 |
XMSM |
|
605 |
8.96 |
15:42:44 |
00030628667TRDU0 |
XMSM |
|
169 |
8.96 |
15:44:55 |
00030628686TRDU0 |
XMSM |
|
515 |
8.96 |
15:44:55 |
00030628685TRDU0 |
XMSM |
|
1,569 |
8.96 |
15:44:55 |
00030628684TRDU0 |
XMSM |
|
1,009 |
8.96 |
15:44:55 |
00030628683TRDU0 |
XMSM |
|
1,433 |
8.96 |
15:44:55 |
00030628682TRDU0 |
XMSM |
|
921 |
8.96 |
15:44:55 |
00030628681TRDU0 |
XMSM |
|
196 |
8.96 |
15:44:55 |
00030628680TRDU0 |
XMSM |
|
196 |
8.96 |
15:44:55 |
00030628679TRDU0 |
XMSM |
|
921 |
8.96 |
15:44:55 |
00030628678TRDU0 |
XMSM |
|
3,875 |
8.96 |
15:44:55 |
00030628677TRDU0 |
XMSM |
|
1,009 |
8.96 |
15:44:55 |
00030628676TRDU0 |
XMSM |
|
587 |
8.96 |
15:44:55 |
00030628675TRDU0 |
XMSM |
|
229 |
8.96 |
15:49:41 |
00030628710TRDU0 |
XMSM |
|
2,223 |
8.96 |
15:49:41 |
00030628709TRDU0 |
XMSM |
|
1,746 |
8.96 |
15:49:41 |
00030628708TRDU0 |
XMSM |
|
1,170 |
8.95 |
15:49:49 |
00030628711TRDU0 |
XMSM |
|
341 |
8.95 |
15:49:49 |
00030628713TRDU0 |
XMSM |
|
1,170 |
8.95 |
15:49:49 |
00030628712TRDU0 |
XMSM |
|
194 |
8.95 |
15:49:49 |
00030628714TRDU0 |
XMSM |
|
1,853 |
8.94 |
15:53:01 |
00030628722TRDU0 |
XMSM |
|
2,671 |
8.93 |
15:53:05 |
00030628724TRDU0 |
XMSM |
|
1,602 |
8.93 |
15:54:47 |
00030628738TRDU0 |
XMSM |
|
1,490 |
8.93 |
15:57:00 |
00030628763TRDU0 |
XMSM |
|
82 |
8.93 |
15:59:32 |
00030628822TRDU0 |
XMSM |
|
618 |
8.93 |
15:59:35 |
00030628823TRDU0 |
XMSM |
|
1,927 |
8.93 |
15:59:35 |
00030628824TRDU0 |
XMSM |
|
2,658 |
8.93 |
15:59:35 |
00030628826TRDU0 |
XMSM |
|
43 |
8.93 |
15:59:35 |
00030628825TRDU0 |
XMSM |
|
4,635 |
8.92 |
16:03:04 |
00030628847TRDU0 |
XMSM |
|
1,134 |
8.92 |
16:04:38 |
00030628851TRDU0 |
XMSM |
|
584 |
8.92 |
16:04:38 |
00030628852TRDU0 |
XMSM |
|
2,947 |
8.92 |
16:07:00 |
00030628864TRDU0 |
XMSM |
|
1,757 |
8.92 |
16:07:00 |
00030628863TRDU0 |
XMSM |
|
1,639 |
8.93 |
16:09:35 |
00030628881TRDU0 |
XMSM |
|
3,238 |
8.94 |
16:11:03 |
00030628893TRDU0 |
XMSM |
|
2,127 |
8.94 |
16:12:03 |
00030628901TRDU0 |
XMSM |
|
913 |
8.94 |
16:12:25 |
00030628904TRDU0 |
XMSM |
|
565 |
8.94 |
16:12:25 |
00030628905TRDU0 |
XMSM |
|
363 |
8.94 |
16:12:25 |
00030628906TRDU0 |
XMSM |
|
1,306 |
8.94 |
16:16:01 |
00030628945TRDU0 |
XMSM |
|
1,000 |
8.94 |
16:16:01 |
00030628944TRDU0 |
XMSM |
|
1,000 |
8.94 |
16:16:01 |
00030628943TRDU0 |
XMSM |
|
914 |
8.94 |
16:16:01 |
00030628946TRDU0 |
XMSM |
|
150 |
8.94 |
16:18:05 |
00030628969TRDU0 |
XMSM |
|
1,215 |
8.94 |
16:18:05 |
00030628968TRDU0 |
XMSM |
|
1,910 |
8.94 |
16:18:05 |
00030628967TRDU0 |
XMSM |
|
864 |
8.94 |
16:18:05 |
00030628970TRDU0 |
XMSM |
|
619 |
8.94 |
16:19:15 |
00030628981TRDU0 |
XMSM |
|
624 |
8.94 |
16:19:40 |
00030628984TRDU0 |
XMSM |
|
621 |
8.94 |
16:19:42 |
00030628986TRDU0 |
XMSM |
|
474 |
8.94 |
16:19:42 |
00030628985TRDU0 |
XMSM |
|
721 |
8.94 |
16:19:42 |
00030628987TRDU0 |
XMSM |
|
651 |
8.94 |
16:20:01 |
00030628992TRDU0 |
XMSM |
|
189 |
8.94 |
16:20:11 |
00030628993TRDU0 |
XMSM |
|
1,118 |
8.94 |
16:20:12 |
00030628994TRDU0 |
XMSM |
|
530 |
8.94 |
16:20:13 |
00030628995TRDU0 |
XMSM |
|
1,584 |
8.93 |
16:21:48 |
00030629008TRDU0 |
XMSM |
|
1,617 |
8.93 |
16:21:48 |
00030629007TRDU0 |
XMSM |
|
3,547 |
8.92 |
16:24:55 |
00030629032TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Legal & General Group
- 49 minutes ago Funding Circle Holdings
- 1 hour ago Morgan Advanced Materials
- 1 hour ago Auto Trader Group
- 1 hour ago NewRiver REIT