AIB Group plc Transaction in Own Shares
Summary by AI BETAClose X
16 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 13 March 2026, it purchased a total of 502,916 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
502,916 |
|
Highest price paid (per ordinary share) |
€9.13 |
|
Lowest price paid (per ordinary share) |
€8.74 |
|
Volume weighted average price paid (per ordinary share) |
€8.9779 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,132,819,761, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
1,247 |
8.76 |
08:07:03 |
00030623864TRDU0 |
XMSM |
|
803 |
8.76 |
08:07:03 |
00030623863TRDU0 |
XMSM |
|
2,209 |
8.76 |
08:07:03 |
00030623862TRDU0 |
XMSM |
|
1,800 |
8.74 |
08:07:16 |
00030623868TRDU0 |
XMSM |
|
1,488 |
8.76 |
08:09:00 |
00030623927TRDU0 |
XMSM |
|
1,755 |
8.76 |
08:10:26 |
00030624001TRDU0 |
XMSM |
|
441 |
8.78 |
08:14:59 |
00030624074TRDU0 |
XMSM |
|
1,945 |
8.78 |
08:14:59 |
00030624076TRDU0 |
XMSM |
|
1,213 |
8.78 |
08:14:59 |
00030624075TRDU0 |
XMSM |
|
1,734 |
8.78 |
08:15:41 |
00030624078TRDU0 |
XMSM |
|
199 |
8.82 |
08:23:11 |
00030624115TRDU0 |
XMSM |
|
19 |
8.82 |
08:23:11 |
00030624114TRDU0 |
XMSM |
|
560 |
8.82 |
08:23:11 |
00030624113TRDU0 |
XMSM |
|
199 |
8.82 |
08:23:11 |
00030624112TRDU0 |
XMSM |
|
879 |
8.82 |
08:23:11 |
00030624111TRDU0 |
XMSM |
|
1,078 |
8.82 |
08:23:11 |
00030624110TRDU0 |
XMSM |
|
860 |
8.82 |
08:23:11 |
00030624116TRDU0 |
XMSM |
|
860 |
8.82 |
08:23:11 |
00030624117TRDU0 |
XMSM |
|
104 |
8.82 |
08:23:11 |
00030624119TRDU0 |
XMSM |
|
218 |
8.82 |
08:23:11 |
00030624118TRDU0 |
XMSM |
|
4,850 |
8.81 |
08:27:06 |
00030624137TRDU0 |
XMSM |
|
1,710 |
8.80 |
08:31:04 |
00030624147TRDU0 |
XMSM |
|
552 |
8.83 |
08:36:34 |
00030624178TRDU0 |
XMSM |
|
227 |
8.83 |
08:36:34 |
00030624177TRDU0 |
XMSM |
|
1,073 |
8.83 |
08:36:34 |
00030624176TRDU0 |
XMSM |
|
1,035 |
8.83 |
08:36:34 |
00030624175TRDU0 |
XMSM |
|
38 |
8.83 |
08:36:34 |
00030624174TRDU0 |
XMSM |
|
26 |
8.83 |
08:36:34 |
00030624173TRDU0 |
XMSM |
|
1,073 |
8.83 |
08:36:34 |
00030624172TRDU0 |
XMSM |
|
1,073 |
8.83 |
08:36:34 |
00030624171TRDU0 |
XMSM |
|
77 |
8.83 |
08:36:35 |
00030624179TRDU0 |
XMSM |
|
1,812 |
8.83 |
08:39:32 |
00030624183TRDU0 |
XMSM |
|
1,789 |
8.83 |
08:39:32 |
00030624182TRDU0 |
XMSM |
|
465 |
8.83 |
08:43:00 |
00030624226TRDU0 |
XMSM |
|
1,119 |
8.83 |
08:43:00 |
00030624225TRDU0 |
XMSM |
|
1,475 |
8.80 |
08:44:32 |
00030624247TRDU0 |
XMSM |
|
1,721 |
8.76 |
08:45:46 |
00030624262TRDU0 |
XMSM |
|
1,568 |
8.75 |
08:48:36 |
00030624264TRDU0 |
XMSM |
|
1,514 |
8.76 |
08:49:28 |
00030624267TRDU0 |
XMSM |
|
6,286 |
8.81 |
08:57:44 |
00030624311TRDU0 |
XMSM |
|
1,850 |
8.82 |
08:58:49 |
00030624312TRDU0 |
XMSM |
|
526 |
8.81 |
09:01:21 |
00030624319TRDU0 |
XMSM |
|
1,497 |
8.86 |
09:09:40 |
00030624358TRDU0 |
XMSM |
|
2,679 |
8.86 |
09:09:40 |
00030624357TRDU0 |
XMSM |
|
2,679 |
8.86 |
09:09:40 |
00030624356TRDU0 |
XMSM |
|
1,736 |
8.84 |
09:11:00 |
00030624360TRDU0 |
XMSM |
|
381 |
8.86 |
09:15:10 |
00030624373TRDU0 |
XMSM |
|
1,807 |
8.86 |
09:15:10 |
00030624372TRDU0 |
XMSM |
|
903 |
8.86 |
09:15:10 |
00030624371TRDU0 |
XMSM |
|
130 |
8.86 |
09:23:40 |
00030624391TRDU0 |
XMSM |
|
1,080 |
8.86 |
09:23:40 |
00030624390TRDU0 |
XMSM |
|
1,723 |
8.86 |
09:23:40 |
00030624389TRDU0 |
XMSM |
|
1,080 |
8.86 |
09:23:40 |
00030624388TRDU0 |
XMSM |
|
1,729 |
8.86 |
09:23:40 |
00030624387TRDU0 |
XMSM |
|
1,080 |
8.86 |
09:23:40 |
00030624386TRDU0 |
XMSM |
|
3,950 |
8.85 |
09:30:34 |
00030624400TRDU0 |
XMSM |
|
1,280 |
8.85 |
09:30:34 |
00030624399TRDU0 |
XMSM |
|
1,660 |
8.85 |
09:30:34 |
00030624401TRDU0 |
XMSM |
|
1,933 |
8.84 |
09:32:55 |
00030624408TRDU0 |
XMSM |
|
1,554 |
8.84 |
09:36:10 |
00030624429TRDU0 |
XMSM |
|
1,219 |
8.83 |
09:39:56 |
00030624441TRDU0 |
XMSM |
|
830 |
8.83 |
09:40:26 |
00030624449TRDU0 |
XMSM |
|
1,145 |
8.83 |
09:40:26 |
00030624448TRDU0 |
XMSM |
|
1,774 |
8.83 |
09:42:48 |
00030624464TRDU0 |
XMSM |
|
1,579 |
8.83 |
09:42:48 |
00030624463TRDU0 |
XMSM |
|
2,666 |
8.86 |
09:53:06 |
00030624500TRDU0 |
XMSM |
|
1,538 |
8.86 |
09:53:06 |
00030624499TRDU0 |
XMSM |
|
3,393 |
8.86 |
09:53:06 |
00030624498TRDU0 |
XMSM |
|
1,544 |
8.86 |
09:59:38 |
00030624545TRDU0 |
XMSM |
|
63 |
8.86 |
09:59:38 |
00030624544TRDU0 |
XMSM |
|
3,210 |
8.86 |
09:59:38 |
00030624543TRDU0 |
XMSM |
|
3,024 |
8.88 |
10:03:06 |
00030624549TRDU0 |
XMSM |
|
1,359 |
8.90 |
10:13:41 |
00030624597TRDU0 |
XMSM |
|
660 |
8.90 |
10:13:41 |
00030624596TRDU0 |
XMSM |
|
1,499 |
8.90 |
10:13:41 |
00030624595TRDU0 |
XMSM |
|
3,892 |
8.90 |
10:13:41 |
00030624594TRDU0 |
XMSM |
|
1,119 |
8.90 |
10:13:41 |
00030624599TRDU0 |
XMSM |
|
508 |
8.90 |
10:13:41 |
00030624598TRDU0 |
XMSM |
|
471 |
8.90 |
10:13:41 |
00030624600TRDU0 |
XMSM |
|
1,561 |
8.89 |
10:19:07 |
00030624630TRDU0 |
XMSM |
|
1,643 |
8.89 |
10:19:07 |
00030624629TRDU0 |
XMSM |
|
4,756 |
8.89 |
10:25:31 |
00030624648TRDU0 |
XMSM |
|
3,300 |
8.90 |
10:30:08 |
00030624658TRDU0 |
XMSM |
|
1,684 |
8.90 |
10:33:31 |
00030624662TRDU0 |
XMSM |
|
1,523 |
8.89 |
10:39:08 |
00030624689TRDU0 |
XMSM |
|
3,272 |
8.89 |
10:39:08 |
00030624688TRDU0 |
XMSM |
|
208 |
8.89 |
10:41:03 |
00030624700TRDU0 |
XMSM |
|
1,297 |
8.89 |
10:41:03 |
00030624701TRDU0 |
XMSM |
|
552 |
8.89 |
10:47:19 |
00030624747TRDU0 |
XMSM |
|
465 |
8.89 |
10:47:20 |
00030624748TRDU0 |
XMSM |
|
3,888 |
8.91 |
10:48:58 |
00030624749TRDU0 |
XMSM |
|
1,742 |
8.91 |
10:48:58 |
00030624750TRDU0 |
XMSM |
|
1,738 |
8.92 |
10:50:32 |
00030624751TRDU0 |
XMSM |
|
1,640 |
8.92 |
10:52:39 |
00030624758TRDU0 |
XMSM |
|
277 |
8.95 |
11:01:39 |
00030624838TRDU0 |
XMSM |
|
1,742 |
8.95 |
11:01:39 |
00030624837TRDU0 |
XMSM |
|
893 |
8.95 |
11:01:39 |
00030624836TRDU0 |
XMSM |
|
407 |
8.95 |
11:01:39 |
00030624835TRDU0 |
XMSM |
|
1,335 |
8.95 |
11:01:39 |
00030624834TRDU0 |
XMSM |
|
1,335 |
8.95 |
11:01:39 |
00030624833TRDU0 |
XMSM |
|
407 |
8.95 |
11:01:39 |
00030624832TRDU0 |
XMSM |
|
617 |
8.95 |
11:01:39 |
00030624839TRDU0 |
XMSM |
|
976 |
8.96 |
11:06:50 |
00030624858TRDU0 |
XMSM |
|
1,049 |
8.96 |
11:06:50 |
00030624857TRDU0 |
XMSM |
|
1,049 |
8.96 |
11:06:50 |
00030624856TRDU0 |
XMSM |
|
247 |
8.95 |
11:08:29 |
00030624869TRDU0 |
XMSM |
|
1,229 |
8.95 |
11:08:29 |
00030624870TRDU0 |
XMSM |
|
1 |
8.97 |
11:20:33 |
00030624909TRDU0 |
XMSM |
|
1 |
8.97 |
11:20:33 |
00030624910TRDU0 |
XMSM |
|
3,546 |
8.98 |
11:21:56 |
00030624913TRDU0 |
XMSM |
|
1,472 |
8.98 |
11:23:11 |
00030624918TRDU0 |
XMSM |
|
1,053 |
8.98 |
11:23:11 |
00030624917TRDU0 |
XMSM |
|
1,498 |
8.98 |
11:23:11 |
00030624916TRDU0 |
XMSM |
|
1,053 |
8.98 |
11:23:11 |
00030624915TRDU0 |
XMSM |
|
1,477 |
8.99 |
11:25:51 |
00030624926TRDU0 |
XMSM |
|
1,626 |
8.99 |
11:25:51 |
00030624925TRDU0 |
XMSM |
|
1,685 |
9.01 |
11:28:19 |
00030624937TRDU0 |
XMSM |
|
4,598 |
9.03 |
11:38:23 |
00030624965TRDU0 |
XMSM |
|
3,091 |
9.04 |
11:40:17 |
00030624982TRDU0 |
XMSM |
|
1,517 |
9.02 |
11:43:25 |
00030624993TRDU0 |
XMSM |
|
1,688 |
9.03 |
11:45:43 |
00030625007TRDU0 |
XMSM |
|
4,323 |
9.01 |
11:54:41 |
00030625030TRDU0 |
XMSM |
|
612 |
9.01 |
11:54:41 |
00030625029TRDU0 |
XMSM |
|
3,052 |
9.02 |
11:59:30 |
00030625042TRDU0 |
XMSM |
|
1,804 |
9.04 |
12:02:42 |
00030625050TRDU0 |
XMSM |
|
3,155 |
9.05 |
12:09:47 |
00030625092TRDU0 |
XMSM |
|
1,485 |
9.05 |
12:09:47 |
00030625091TRDU0 |
XMSM |
|
1,723 |
9.06 |
12:12:37 |
00030625104TRDU0 |
XMSM |
|
1,101 |
9.06 |
12:20:09 |
00030625119TRDU0 |
XMSM |
|
2,632 |
9.06 |
12:20:11 |
00030625121TRDU0 |
XMSM |
|
1,101 |
9.06 |
12:20:11 |
00030625120TRDU0 |
XMSM |
|
1,469 |
9.08 |
12:23:03 |
00030625149TRDU0 |
XMSM |
|
3,364 |
9.09 |
12:32:29 |
00030625219TRDU0 |
XMSM |
|
1,527 |
9.09 |
12:32:29 |
00030625218TRDU0 |
XMSM |
|
1,071 |
9.09 |
12:34:37 |
00030625225TRDU0 |
XMSM |
|
563 |
9.09 |
12:34:37 |
00030625224TRDU0 |
XMSM |
|
2,959 |
9.08 |
12:38:09 |
00030625238TRDU0 |
XMSM |
|
1,485 |
9.13 |
12:45:22 |
00030625331TRDU0 |
XMSM |
|
1,474 |
9.13 |
12:45:22 |
00030625330TRDU0 |
XMSM |
|
1,596 |
9.13 |
12:45:22 |
00030625329TRDU0 |
XMSM |
|
3,028 |
9.13 |
12:49:11 |
00030625379TRDU0 |
XMSM |
|
1,525 |
9.10 |
12:52:10 |
00030625391TRDU0 |
XMSM |
|
969 |
9.08 |
13:00:04 |
00030625426TRDU0 |
XMSM |
|
999 |
9.08 |
13:00:04 |
00030625430TRDU0 |
XMSM |
|
969 |
9.08 |
13:00:04 |
00030625429TRDU0 |
XMSM |
|
969 |
9.08 |
13:00:04 |
00030625428TRDU0 |
XMSM |
|
969 |
9.08 |
13:00:04 |
00030625427TRDU0 |
XMSM |
|
1,799 |
9.09 |
13:01:13 |
00030625458TRDU0 |
XMSM |
|
1,705 |
9.09 |
13:03:53 |
00030625513TRDU0 |
XMSM |
|
3,280 |
9.08 |
13:08:13 |
00030625550TRDU0 |
XMSM |
|
53 |
9.08 |
13:16:09 |
00030625611TRDU0 |
XMSM |
|
2,323 |
9.08 |
13:16:09 |
00030625610TRDU0 |
XMSM |
|
2,323 |
9.08 |
13:16:09 |
00030625609TRDU0 |
XMSM |
|
1,726 |
9.08 |
13:20:29 |
00030625624TRDU0 |
XMSM |
|
1,716 |
9.08 |
13:20:29 |
00030625623TRDU0 |
XMSM |
|
1,679 |
9.10 |
13:30:54 |
00030625679TRDU0 |
XMSM |
|
2,383 |
9.09 |
13:32:24 |
00030625683TRDU0 |
XMSM |
|
2,369 |
9.09 |
13:33:51 |
00030625691TRDU0 |
XMSM |
|
2,177 |
9.08 |
13:35:46 |
00030625693TRDU0 |
XMSM |
|
41 |
9.08 |
13:36:21 |
00030625699TRDU0 |
XMSM |
|
1,793 |
9.08 |
13:36:21 |
00030625698TRDU0 |
XMSM |
|
1,893 |
9.08 |
13:36:21 |
00030625697TRDU0 |
XMSM |
|
3,686 |
9.08 |
13:36:21 |
00030625696TRDU0 |
XMSM |
|
612 |
9.08 |
13:36:21 |
00030625700TRDU0 |
XMSM |
|
3,246 |
9.09 |
13:40:34 |
00030625745TRDU0 |
XMSM |
|
824 |
9.10 |
13:45:00 |
00030625761TRDU0 |
XMSM |
|
1,069 |
9.10 |
13:45:00 |
00030625760TRDU0 |
XMSM |
|
531 |
9.10 |
13:45:00 |
00030625759TRDU0 |
XMSM |
|
1,069 |
9.10 |
13:45:00 |
00030625758TRDU0 |
XMSM |
|
1,069 |
9.10 |
13:45:00 |
00030625757TRDU0 |
XMSM |
|
1,069 |
9.10 |
13:45:00 |
00030625762TRDU0 |
XMSM |
|
993 |
9.10 |
13:45:00 |
00030625763TRDU0 |
XMSM |
|
1,857 |
9.11 |
13:48:22 |
00030625771TRDU0 |
XMSM |
|
4,157 |
9.09 |
13:50:15 |
00030625774TRDU0 |
XMSM |
|
1,577 |
9.08 |
13:52:43 |
00030625775TRDU0 |
XMSM |
|
1,560 |
9.08 |
13:54:27 |
00030625776TRDU0 |
XMSM |
|
236 |
9.08 |
13:56:01 |
00030625778TRDU0 |
XMSM |
|
1,558 |
9.08 |
13:56:01 |
00030625777TRDU0 |
XMSM |
|
1,860 |
9.06 |
13:57:22 |
00030625781TRDU0 |
XMSM |
|
1,116 |
9.07 |
14:01:02 |
00030625793TRDU0 |
XMSM |
|
560 |
9.07 |
14:01:02 |
00030625796TRDU0 |
XMSM |
|
1,116 |
9.07 |
14:01:02 |
00030625795TRDU0 |
XMSM |
|
1,116 |
9.07 |
14:01:02 |
00030625794TRDU0 |
XMSM |
|
2,111 |
9.06 |
14:05:42 |
00030625811TRDU0 |
XMSM |
|
189 |
9.06 |
14:05:44 |
00030625813TRDU0 |
XMSM |
|
2,111 |
9.06 |
14:05:44 |
00030625812TRDU0 |
XMSM |
|
1,361 |
9.05 |
14:08:01 |
00030625823TRDU0 |
XMSM |
|
1,424 |
9.05 |
14:08:01 |
00030625822TRDU0 |
XMSM |
|
533 |
9.05 |
14:08:01 |
00030625821TRDU0 |
XMSM |
|
449 |
9.05 |
14:08:01 |
00030625820TRDU0 |
XMSM |
|
2,101 |
9.05 |
14:15:52 |
00030625875TRDU0 |
XMSM |
|
5,527 |
9.05 |
14:16:36 |
00030625880TRDU0 |
XMSM |
|
1,121 |
9.05 |
14:16:36 |
00030625879TRDU0 |
XMSM |
|
1,048 |
9.06 |
14:21:41 |
00030625944TRDU0 |
XMSM |
|
1,048 |
9.06 |
14:21:41 |
00030625945TRDU0 |
XMSM |
|
2,534 |
9.06 |
14:23:05 |
00030625954TRDU0 |
XMSM |
|
85 |
9.06 |
14:23:05 |
00030625953TRDU0 |
XMSM |
|
3,292 |
9.06 |
14:23:05 |
00030625952TRDU0 |
XMSM |
|
7,926 |
9.08 |
14:33:21 |
00030625975TRDU0 |
XMSM |
|
1,514 |
9.08 |
14:33:21 |
00030625974TRDU0 |
XMSM |
|
1,546 |
9.08 |
14:33:41 |
00030625976TRDU0 |
XMSM |
|
662 |
9.08 |
14:39:49 |
00030626018TRDU0 |
XMSM |
|
352 |
9.08 |
14:39:49 |
00030626017TRDU0 |
XMSM |
|
2,366 |
9.08 |
14:39:49 |
00030626016TRDU0 |
XMSM |
|
2,718 |
9.08 |
14:39:49 |
00030626015TRDU0 |
XMSM |
|
4,254 |
9.07 |
14:43:10 |
00030626030TRDU0 |
XMSM |
|
736 |
9.06 |
14:43:48 |
00030626039TRDU0 |
XMSM |
|
55 |
9.06 |
14:43:48 |
00030626038TRDU0 |
XMSM |
|
799 |
9.06 |
14:43:53 |
00030626040TRDU0 |
XMSM |
|
1,537 |
9.05 |
14:46:30 |
00030626054TRDU0 |
XMSM |
|
1,854 |
9.04 |
14:46:46 |
00030626061TRDU0 |
XMSM |
|
7,394 |
9.06 |
14:55:43 |
00030626097TRDU0 |
XMSM |
|
2,034 |
9.06 |
14:55:52 |
00030626098TRDU0 |
XMSM |
|
1,646 |
9.04 |
14:58:09 |
00030626125TRDU0 |
XMSM |
|
1,480 |
9.05 |
14:59:55 |
00030626128TRDU0 |
XMSM |
|
2,148 |
9.06 |
15:00:47 |
00030626129TRDU0 |
XMSM |
|
1,599 |
9.07 |
15:01:46 |
00030626146TRDU0 |
XMSM |
|
1,784 |
9.05 |
15:03:59 |
00030626189TRDU0 |
XMSM |
|
1,581 |
9.06 |
15:05:12 |
00030626208TRDU0 |
XMSM |
|
1,674 |
9.04 |
15:06:45 |
00030626209TRDU0 |
XMSM |
|
1,107 |
9.05 |
15:10:36 |
00030626223TRDU0 |
XMSM |
|
4,609 |
9.05 |
15:12:08 |
00030626227TRDU0 |
XMSM |
|
276 |
9.05 |
15:15:24 |
00030626248TRDU0 |
XMSM |
|
1,296 |
9.05 |
15:15:24 |
00030626247TRDU0 |
XMSM |
|
1,070 |
9.05 |
15:15:24 |
00030626246TRDU0 |
XMSM |
|
1,070 |
9.05 |
15:15:24 |
00030626245TRDU0 |
XMSM |
|
70 |
9.05 |
15:15:24 |
00030626249TRDU0 |
XMSM |
|
1,979 |
9.05 |
15:18:52 |
00030626260TRDU0 |
XMSM |
|
1,560 |
9.05 |
15:18:52 |
00030626259TRDU0 |
XMSM |
|
1,706 |
9.04 |
15:21:23 |
00030626263TRDU0 |
XMSM |
|
1,507 |
9.05 |
15:23:01 |
00030626266TRDU0 |
XMSM |
|
21 |
9.05 |
15:23:01 |
00030626265TRDU0 |
XMSM |
|
1,602 |
9.04 |
15:23:31 |
00030626267TRDU0 |
XMSM |
|
280 |
9.02 |
15:24:55 |
00030626279TRDU0 |
XMSM |
|
1,350 |
9.02 |
15:24:55 |
00030626280TRDU0 |
XMSM |
|
1,935 |
9.02 |
15:27:47 |
00030626293TRDU0 |
XMSM |
|
766 |
9.03 |
15:29:38 |
00030626303TRDU0 |
XMSM |
|
736 |
9.03 |
15:29:38 |
00030626302TRDU0 |
XMSM |
|
42 |
9.03 |
15:29:38 |
00030626301TRDU0 |
XMSM |
|
1,213 |
9.06 |
15:31:26 |
00030626311TRDU0 |
XMSM |
|
935 |
9.06 |
15:31:26 |
00030626310TRDU0 |
XMSM |
|
679 |
9.06 |
15:35:08 |
00030626328TRDU0 |
XMSM |
|
1,370 |
9.06 |
15:35:08 |
00030626327TRDU0 |
XMSM |
|
996 |
9.06 |
15:35:08 |
00030626326TRDU0 |
XMSM |
|
996 |
9.06 |
15:35:08 |
00030626325TRDU0 |
XMSM |
|
1,517 |
9.04 |
15:36:24 |
00030626331TRDU0 |
XMSM |
|
1,567 |
9.04 |
15:37:00 |
00030626333TRDU0 |
XMSM |
|
2,965 |
9.04 |
15:40:49 |
00030626357TRDU0 |
XMSM |
|
994 |
9.04 |
15:40:49 |
00030626356TRDU0 |
XMSM |
|
1,700 |
9.03 |
15:41:55 |
00030626359TRDU0 |
XMSM |
|
3,964 |
9.03 |
15:45:33 |
00030626374TRDU0 |
XMSM |
|
1,700 |
9.02 |
15:46:34 |
00030626379TRDU0 |
XMSM |
|
737 |
9.05 |
15:48:02 |
00030626406TRDU0 |
XMSM |
|
1 |
9.05 |
15:48:02 |
00030626405TRDU0 |
XMSM |
|
999 |
9.05 |
15:48:02 |
00030626407TRDU0 |
XMSM |
|
42 |
9.03 |
15:51:35 |
00030626421TRDU0 |
XMSM |
|
1,709 |
9.03 |
15:51:36 |
00030626423TRDU0 |
XMSM |
|
2,228 |
9.03 |
15:51:36 |
00030626422TRDU0 |
XMSM |
|
1,910 |
9.01 |
15:52:49 |
00030626436TRDU0 |
XMSM |
|
160 |
9.00 |
15:56:43 |
00030626445TRDU0 |
XMSM |
|
27 |
9.00 |
15:57:32 |
00030626449TRDU0 |
XMSM |
|
6,648 |
9.00 |
15:58:56 |
00030626457TRDU0 |
XMSM |
|
1,055 |
8.99 |
16:00:48 |
00030626459TRDU0 |
XMSM |
|
633 |
8.99 |
16:00:48 |
00030626460TRDU0 |
XMSM |
|
2,187 |
9.00 |
16:02:09 |
00030626464TRDU0 |
XMSM |
|
1,619 |
8.99 |
16:02:40 |
00030626465TRDU0 |
XMSM |
|
16 |
8.98 |
16:04:36 |
00030626491TRDU0 |
XMSM |
|
737 |
8.98 |
16:04:36 |
00030626490TRDU0 |
XMSM |
|
737 |
8.98 |
16:05:00 |
00030626511TRDU0 |
XMSM |
|
89 |
8.98 |
16:05:00 |
00030626510TRDU0 |
XMSM |
|
447 |
8.98 |
16:05:26 |
00030626520TRDU0 |
XMSM |
|
1,115 |
8.98 |
16:05:26 |
00030626519TRDU0 |
XMSM |
|
1,115 |
8.98 |
16:05:26 |
00030626518TRDU0 |
XMSM |
|
1,023 |
8.99 |
16:08:03 |
00030626525TRDU0 |
XMSM |
|
493 |
8.99 |
16:08:03 |
00030626524TRDU0 |
XMSM |
|
19 |
8.99 |
16:08:59 |
00030626529TRDU0 |
XMSM |
|
2,488 |
8.99 |
16:09:00 |
00030626530TRDU0 |
XMSM |
|
1,626 |
8.98 |
16:11:03 |
00030626532TRDU0 |
XMSM |
|
184 |
8.98 |
16:11:03 |
00030626531TRDU0 |
XMSM |
|
2,503 |
8.98 |
16:11:44 |
00030626534TRDU0 |
XMSM |
|
8 |
8.98 |
16:11:44 |
00030626533TRDU0 |
XMSM |
|
1,726 |
8.98 |
16:12:58 |
00030626538TRDU0 |
XMSM |
|
1,411 |
8.98 |
16:13:47 |
00030626543TRDU0 |
XMSM |
|
318 |
8.98 |
16:13:47 |
00030626542TRDU0 |
XMSM |
|
1,126 |
8.97 |
16:15:25 |
00030626545TRDU0 |
XMSM |
|
869 |
8.97 |
16:15:25 |
00030626544TRDU0 |
XMSM |
|
1,669 |
8.97 |
16:16:22 |
00030626550TRDU0 |
XMSM |
|
1,915 |
8.97 |
16:21:39 |
00030626566TRDU0 |
XMSM |
|
6,628 |
8.97 |
16:21:39 |
00030626565TRDU0 |
XMSM |
|
1,915 |
8.97 |
16:21:39 |
00030626575TRDU0 |
XMSM |
|
845 |
8.97 |
16:21:39 |
00030626574TRDU0 |
XMSM |
|
1,915 |
8.97 |
16:21:39 |
00030626573TRDU0 |
XMSM |
|
4,801 |
8.97 |
16:21:39 |
00030626572TRDU0 |
XMSM |
|
304 |
8.97 |
16:21:39 |
00030626571TRDU0 |
XMSM |
|
3,447 |
8.97 |
16:21:39 |
00030626570TRDU0 |
XMSM |
|
1,149 |
8.97 |
16:21:39 |
00030626569TRDU0 |
XMSM |
|
1,915 |
8.97 |
16:21:39 |
00030626568TRDU0 |
XMSM |
|
2,476 |
8.97 |
16:21:39 |
00030626567TRDU0 |
XMSM |
|
1,377 |
8.97 |
16:21:39 |
00030626578TRDU0 |
XMSM |
|
1,915 |
8.97 |
16:21:39 |
00030626577TRDU0 |
XMSM |
|
49 |
8.97 |
16:21:39 |
00030626576TRDU0 |
XMSM |
|
882 |
8.97 |
16:23:04 |
00030626597TRDU0 |
XMSM |
|
1,092 |
8.97 |
16:23:04 |
00030626596TRDU0 |
XMSM |
|
1,127 |
8.97 |
16:23:04 |
00030626595TRDU0 |
XMSM |
|
1,092 |
8.97 |
16:23:04 |
00030626594TRDU0 |
XMSM |
|
1,012 |
8.97 |
16:23:04 |
00030626593TRDU0 |
XMSM |
|
80 |
8.97 |
16:23:04 |
00030626592TRDU0 |
XMSM |
|
1,012 |
8.97 |
16:23:04 |
00030626591TRDU0 |
XMSM |
|
1,092 |
8.97 |
16:23:04 |
00030626590TRDU0 |
XMSM |
|
3,083 |
8.97 |
16:23:04 |
00030626589TRDU0 |
XMSM |
|
1,640 |
8.97 |
16:23:04 |
00030626588TRDU0 |
XMSM |
|
1,051 |
8.97 |
16:24:36 |
00030626611TRDU0 |
XMSM |
|
1,600 |
8.97 |
16:24:36 |
00030626610TRDU0 |
XMSM |
|
1,048 |
8.97 |
16:24:36 |
00030626609TRDU0 |
XMSM |
|
1,048 |
8.97 |
16:24:36 |
00030626608TRDU0 |
XMSM |
|
1,578 |
8.97 |
16:24:36 |
00030626607TRDU0 |
XMSM |
|
1,660 |
8.97 |
16:24:36 |
00030626606TRDU0 |
XMSM |
|
2,364 |
8.97 |
16:24:36 |
00030626605TRDU0 |
XMSM |
|
1,471 |
8.96 |
16:26:26 |
00030626633TRDU0 |
XMSM |
|
3,592 |
8.96 |
16:26:26 |
00030626632TRDU0 |
XMSM |
|
1,709 |
8.96 |
16:26:26 |
00030626631TRDU0 |
XMSM |
|
1,577 |
8.96 |
16:26:26 |
00030626630TRDU0 |
XMSM |
|
1,538 |
8.96 |
16:26:26 |
00030626629TRDU0 |
XMSM |
|
109 |
8.96 |
16:26:26 |
00030626628TRDU0 |
XMSM |
|
2,916 |
8.95 |
16:27:54 |
00030626640TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Legal & General Group
- 42 minutes ago Funding Circle Holdings
- 59 minutes ago Morgan Advanced Materials
- 1 hour ago Auto Trader Group
- 1 hour ago NewRiver REIT