AIB Group plc - Transaction in Own Shares

AIB Group PLC

01 September 2026

 

01 September 2026

AIB Group plc

Transaction in Own Shares

AIB Group plc ("AIB" or the "Company") announces that from 24 August 2026 to 28 August 2026, it purchased a total of 2,822,734, of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.

Date of purchase	Number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price paid (per ordinary share)
24 August 2026	550,000	11.04	10.89	10.9538
25 August 2026	597,734	11.11	10.99	11.0475
26 August 2026	550,000	11.11	11.01	11.0598
27 August 2026	575,000	11.04	10.79	10.9048
28 August 2026	550,000	10.90	10.77	10.8406

Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,073,283,490, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades made by Goodbody on behalf of the Company as part of the share buyback programme can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/8727S_1-2026-9-1.pdf

For further information, please contact:

Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: [phone]

 

END