Form 8.3 - Greenland Energy Company
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the “Code”)
1. KEY INFORMATION
|
(a) Full name of discloser: |
Citadel Group |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
GREENLAND ENERGY CO |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
N/A |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
14 October 2026 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A” |
YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security: |
ISIN US70580B1145 Warrants expiring 29 April 2031 |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
1,025,199 |
2.34 |
0 |
0.00 |
|
(2) Cash-settled derivatives:
|
0 |
0.00 |
0 |
0.00 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
1,025,199 |
2.34 |
0 |
0.00 |
|
Class of relevant security: |
ISIN US70580B1061 USD 0.0001 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
135,427 |
0.30 |
230,316 |
0.52 |
|
(2) Cash-settled derivatives:
|
35 |
0.00 |
150,099 |
0.34 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
135,462 |
0.30 |
380,415 |
0.86 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
N/A |
|
Details, including nature of the rights concerned and relevant percentages: |
N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
Common |
Buy Transaction |
150 |
2.2215 USD |
|
Common |
Buy Transaction |
1,531 |
2.3024 USD |
|
Common |
Buy Transaction |
148 |
2.3406 USD |
|
Common |
Buy Transaction |
829 |
2.4705 USD |
|
Common |
Buy Transaction |
24,352 |
2.4808 USD |
|
Common |
Buy Transaction |
445 |
2.4927 USD |
|
Common |
Buy Transaction |
18 |
2.5000 USD |
|
Common |
Buy Transaction |
42,620 |
2.5079 USD |
|
Common |
Buy Transaction |
13,108 |
2.5343 USD |
|
Common |
Buy Transaction |
680 |
2.7500 USD |
|
Common |
Buy Transaction |
161 |
2.7505 USD |
|
Common |
Buy Transaction |
2,224 |
2.7645 USD |
|
Common |
Buy Transaction |
1,500 |
2.7825 USD |
|
Common |
Buy Transaction |
200 |
2.9100 USD |
|
Common |
Buy Transaction |
246 |
2.9283 USD |
|
Common |
Buy Transaction |
1,057 |
3.0383 USD |
|
Common |
Buy Transaction |
100 |
3.0500 USD |
|
Common |
Buy Transaction |
1,700 |
3.0729 USD |
|
Common |
Buy Transaction |
33,300 |
3.0826 USD |
|
Common |
Buy Transaction |
9,105 |
3.1235 USD |
|
Common |
Buy Transaction |
1,653 |
3.1500 USD |
|
Common |
Buy Transaction |
8,495 |
3.1542 USD |
|
Common |
Buy Transaction |
1,746 |
3.1598 USD |
|
Common |
Buy Transaction |
7,347 |
3.1600 USD |
|
Common |
Buy Transaction |
1,616 |
3.1601 USD |
|
Common |
Buy Transaction |
1,814 |
3.1601 USD |
|
Common |
Buy Transaction |
371 |
3.1602 USD |
|
Common |
Buy Transaction |
149 |
3.1603 USD |
|
Common |
Buy Transaction |
198 |
3.1603 USD |
|
Common |
Buy Transaction |
36,300 |
3.1608 USD |
|
Common |
Buy Transaction |
357 |
3.1610 USD |
|
Common |
Buy Transaction |
900 |
3.1610 USD |
|
Common |
Buy Transaction |
1,600 |
3.1638 USD |
|
Common |
Buy Transaction |
75 |
3.1660 USD |
|
Common |
Buy Transaction |
187 |
3.1672 USD |
|
Common |
Buy Transaction |
2,033 |
3.1673 USD |
|
Common |
Buy Transaction |
1,098 |
3.1674 USD |
|
Common |
Buy Transaction |
7 |
3.1700 USD |
|
Common |
Buy Transaction |
300 |
3.1701 USD |
|
Common |
Buy Transaction |
159 |
3.1709 USD |
|
Common |
Buy Transaction |
1,756 |
3.1742 USD |
|
Common |
Buy Transaction |
279 |
3.1750 USD |
|
Common |
Buy Transaction |
834 |
3.1762 USD |
|
Common |
Buy Transaction |
146 |
3.1771 USD |
|
Common |
Buy Transaction |
2,301 |
3.1784 USD |
|
Common |
Buy Transaction |
230 |
3.1800 USD |
|
Common |
Buy Transaction |
100 |
3.1850 USD |
|
Common |
Buy Transaction |
2,645 |
3.2015 USD |
|
Common |
Buy Transaction |
652 |
3.2047 USD |
|
Common |
Buy Transaction |
231 |
3.2106 USD |
|
Common |
Buy Transaction |
50 |
3.2208 USD |
|
Common |
Buy Transaction |
276 |
3.2214 USD |
|
Common |
Buy Transaction |
10 |
3.2230 USD |
|
Common |
Buy Transaction |
2 |
3.2250 USD |
|
Common |
Buy Transaction |
154 |
3.2278 USD |
|
Common |
Buy Transaction |
647 |
3.2283 USD |
|
Common |
Buy Transaction |
7 |
3.2300 USD |
|
Common |
Buy Transaction |
632 |
3.2303 USD |
|
Common |
Buy Transaction |
291 |
3.2305 USD |
|
Common |
Buy Transaction |
195 |
3.2339 USD |
|
Common |
Buy Transaction |
873 |
3.2355 USD |
|
Common |
Buy Transaction |
744 |
3.2359 USD |
|
Common |
Buy Transaction |
405 |
3.2370 USD |
|
Common |
Buy Transaction |
883 |
3.2378 USD |
|
Common |
Buy Transaction |
2,043 |
3.2381 USD |
|
Common |
Buy Transaction |
101 |
3.2398 USD |
|
Common |
Buy Transaction |
42 |
3.2400 USD |
|
Common |
Buy Transaction |
49 |
3.2455 USD |
|
Common |
Buy Transaction |
740 |
3.2476 USD |
|
Common |
Buy Transaction |
600 |
3.2484 USD |
|
Common |
Buy Transaction |
203 |
3.2637 USD |
|
Common |
Buy Transaction |
954 |
3.2687 USD |
|
Common |
Buy Transaction |
75 |
3.2689 USD |
|
Common |
Buy Transaction |
3,032 |
3.2700 USD |
|
Common |
Buy Transaction |
727 |
3.2704 USD |
|
Common |
Buy Transaction |
308 |
3.2705 USD |
|
Common |
Buy Transaction |
233 |
3.2705 USD |
|
Common |
Buy Transaction |
604 |
3.2705 USD |
|
Common |
Buy Transaction |
84 |
3.2707 USD |
|
Common |
Buy Transaction |
41 |
3.2707 USD |
|
Common |
Buy Transaction |
26 |
3.2708 USD |
|
Common |
Buy Transaction |
43 |
3.2709 USD |
|
Common |
Buy Transaction |
10 |
3.2710 USD |
|
Common |
Buy Transaction |
246 |
3.2712 USD |
|
Common |
Buy Transaction |
1,299 |
3.2726 USD |
|
Common |
Buy Transaction |
1,043 |
3.2739 USD |
|
Common |
Buy Transaction |
800 |
3.2742 USD |
|
Common |
Buy Transaction |
1,720 |
3.2750 USD |
|
Common |
Buy Transaction |
191 |
3.2759 USD |
|
Common |
Buy Transaction |
342 |
3.2767 USD |
|
Common |
Buy Transaction |
41 |
3.2768 USD |
|
Common |
Buy Transaction |
100 |
3.2778 USD |
|
Common |
Buy Transaction |
162 |
3.2781 USD |
|
Common |
Buy Transaction |
1,741 |
3.2794 USD |
|
Common |
Buy Transaction |
3,899 |
3.2800 USD |
|
Common |
Buy Transaction |
193 |
3.2804 USD |
|
Common |
Buy Transaction |
608 |
3.2805 USD |
|
Common |
Buy Transaction |
40 |
3.2805 USD |
|
Common |
Buy Transaction |
30 |
3.2807 USD |
|
Common |
Buy Transaction |
70 |
3.2807 USD |
|
Common |
Buy Transaction |
36 |
3.2808 USD |
|
Common |
Buy Transaction |
41 |
3.2810 USD |
|
Common |
Buy Transaction |
26 |
3.2812 USD |
|
Common |
Buy Transaction |
16 |
3.2812 USD |
|
Common |
Buy Transaction |
2,380 |
3.2814 USD |
|
Common |
Buy Transaction |
94 |
3.2815 USD |
|
Common |
Buy Transaction |
188 |
3.2816 USD |
|
Common |
Buy Transaction |
75 |
3.2819 USD |
|
Common |
Buy Transaction |
29 |
3.2821 USD |
|
Common |
Buy Transaction |
1,527 |
3.2822 USD |
|
Common |
Buy Transaction |
16 |
3.2825 USD |
|
Common |
Buy Transaction |
54 |
3.2837 USD |
|
Common |
Buy Transaction |
110 |
3.2847 USD |
|
Common |
Buy Transaction |
1,215 |
3.2854 USD |
|
Common |
Buy Transaction |
487 |
3.2855 USD |
|
Common |
Buy Transaction |
372 |
3.2866 USD |
|
Common |
Buy Transaction |
1,862 |
3.2889 USD |
|
Common |
Buy Transaction |
533 |
3.2893 USD |
|
Common |
Buy Transaction |
797 |
3.2898 USD |
|
Common |
Buy Transaction |
1,370 |
3.2898 USD |
|
Common |
Buy Transaction |
2,092 |
3.2900 USD |
|
Common |
Buy Transaction |
104 |
3.2903 USD |
|
Common |
Buy Transaction |
421 |
3.2904 USD |
|
Common |
Buy Transaction |
150 |
3.2905 USD |
|
Common |
Buy Transaction |
78 |
3.2908 USD |
|
Common |
Buy Transaction |
30 |
3.2910 USD |
|
Common |
Buy Transaction |
500 |
3.2920 USD |
|
Common |
Buy Transaction |
1,563,508 |
3.2926 USD |
|
Common |
Buy Transaction |
60,394 |
3.2932 USD |
|
Common |
Buy Transaction |
3 |
3.2933 USD |
|
Common |
Buy Transaction |
257 |
3.2957 USD |
|
Common |
Buy Transaction |
1,020 |
3.2972 USD |
|
Common |
Buy Transaction |
22 |
3.2973 USD |
|
Common |
Buy Transaction |
767 |
3.2983 USD |
|
Common |
Buy Transaction |
1,398 |
3.2998 USD |
|
Common |
Buy Transaction |
4,183 |
3.3000 USD |
|
Common |
Buy Transaction |
482 |
3.3004 USD |
|
Common |
Buy Transaction |
771 |
3.3008 USD |
|
Common |
Buy Transaction |
90 |
3.3010 USD |
|
Common |
Buy Transaction |
556 |
3.3017 USD |
|
Common |
Buy Transaction |
31 |
3.3019 USD |
|
Common |
Buy Transaction |
55 |
3.3020 USD |
|
Common |
Buy Transaction |
50 |
3.3034 USD |
|
Common |
Buy Transaction |
219 |
3.3040 USD |
|
Common |
Buy Transaction |
150 |
3.3041 USD |
|
Common |
Buy Transaction |
1,680 |
3.3050 USD |
|
Common |
Buy Transaction |
56 |
3.3061 USD |
|
Common |
Buy Transaction |
210 |
3.3079 USD |
|
Common |
Buy Transaction |
481 |
3.3096 USD |
|
Common |
Buy Transaction |
125 |
3.3098 USD |
|
Common |
Buy Transaction |
1,723 |
3.3100 USD |
|
Common |
Buy Transaction |
482 |
3.3100 USD |
|
Common |
Buy Transaction |
364 |
3.3104 USD |
|
Common |
Buy Transaction |
603 |
3.3111 USD |
|
Common |
Buy Transaction |
7,874 |
3.3127 USD |
|
Common |
Buy Transaction |
2,435 |
3.3164 USD |
|
Common |
Buy Transaction |
361 |
3.3181 USD |
|
Common |
Buy Transaction |
415 |
3.3194 USD |
|
Common |
Buy Transaction |
77 |
3.3200 USD |
|
Common |
Buy Transaction |
50 |
3.3208 USD |
|
Common |
Buy Transaction |
1,814 |
3.3214 USD |
|
Common |
Buy Transaction |
516 |
3.3246 USD |
|
Common |
Buy Transaction |
74,028 |
3.3252 USD |
|
Common |
Buy Transaction |
137 |
3.3277 USD |
|
Common |
Buy Transaction |
342 |
3.3285 USD |
|
Common |
Buy Transaction |
100 |
3.3295 USD |
|
Common |
Buy Transaction |
535 |
3.3300 USD |
|
Common |
Buy Transaction |
4,945 |
3.3339 USD |
|
Common |
Buy Transaction |
509 |
3.3400 USD |
|
Common |
Buy Transaction |
16,108 |
3.3410 USD |
|
Common |
Buy Transaction |
100 |
3.3413 USD |
|
Common |
Buy Transaction |
7,840 |
3.3420 USD |
|
Common |
Buy Transaction |
288 |
3.3438 USD |
|
Common |
Buy Transaction |
137,699 |
3.3455 USD |
|
Common |
Buy Transaction |
36,386 |
3.3504 USD |
|
Common |
Buy Transaction |
84,310 |
3.3642 USD |
|
Common |
Buy Transaction |
4,423 |
3.3675 USD |
|
Common |
Buy Transaction |
17,087 |
3.3886 USD |
|
Common |
Buy Transaction |
194 |
3.3899 USD |
|
Common |
Buy Transaction |
1,145 |
3.4123 USD |
|
Common |
Buy Transaction |
43 |
3.4195 USD |
|
Common |
Buy Transaction |
15,697 |
3.4268 USD |
|
Common |
Buy Transaction |
5,552 |
3.4273 USD |
|
Common |
Buy Transaction |
316 |
3.4395 USD |
|
Common |
Buy Transaction |
100 |
3.4465 USD |
|
Common |
Buy Transaction |
802 |
3.4496 USD |
|
Common |
Buy Transaction |
750 |
3.4527 USD |
|
Common |
Buy Transaction |
3,827 |
3.4558 USD |
|
Common |
Buy Transaction |
1,287 |
3.4602 USD |
|
Common |
Buy Transaction |
10,918 |
3.4606 USD |
|
Common |
Buy Transaction |
1,348 |
3.4716 USD |
|
Common |
Buy Transaction |
4,698 |
3.4783 USD |
|
Common |
Buy Transaction |
282 |
3.4800 USD |
|
Common |
Buy Transaction |
78,364 |
3.4862 USD |
|
Common |
Buy Transaction |
32 |
3.4916 USD |
|
Common |
Buy Transaction |
177,882 |
3.4926 USD |
|
Common |
Buy Transaction |
4,396 |
3.4946 USD |
|
Common |
Buy Transaction |
2,981 |
3.4980 USD |
|
Common |
Buy Transaction |
200 |
3.5000 USD |
|
Common |
Buy Transaction |
54,335 |
3.5025 USD |
|
Common |
Buy Transaction |
3,135 |
3.5100 USD |
|
Common |
Buy Transaction |
528 |
3.5106 USD |
|
Common |
Buy Transaction |
81 |
3.5114 USD |
|
Common |
Buy Transaction |
59,769 |
3.5169 USD |
|
Common |
Buy Transaction |
732 |
3.5177 USD |
|
Common |
Buy Transaction |
1 |
3.5200 USD |
|
Common |
Buy Transaction |
500 |
3.5201 USD |
|
Common |
Buy Transaction |
127 |
3.5204 USD |
|
Common |
Buy Transaction |
34 |
3.5206 USD |
|
Common |
Buy Transaction |
83 |
3.5206 USD |
|
Common |
Buy Transaction |
49 |
3.5206 USD |
|
Common |
Buy Transaction |
550 |
3.5211 USD |
|
Common |
Buy Transaction |
29 |
3.5228 USD |
|
Common |
Buy Transaction |
721 |
3.5231 USD |
|
Common |
Buy Transaction |
4,960 |
3.5234 USD |
|
Common |
Buy Transaction |
743 |
3.5253 USD |
|
Common |
Buy Transaction |
860 |
3.5271 USD |
|
Common |
Buy Transaction |
100 |
3.5271 USD |
|
Common |
Buy Transaction |
13 |
3.5277 USD |
|
Common |
Buy Transaction |
22 |
3.5277 USD |
|
Common |
Buy Transaction |
5,568 |
3.5300 USD |
|
Common |
Buy Transaction |
100 |
3.5301 USD |
|
Common |
Buy Transaction |
20 |
3.5305 USD |
|
Common |
Buy Transaction |
97 |
3.5310 USD |
|
Common |
Buy Transaction |
539 |
3.5310 USD |
|
Common |
Buy Transaction |
143 |
3.5319 USD |
|
Common |
Buy Transaction |
455 |
3.5319 USD |
|
Common |
Buy Transaction |
108 |
3.5327 USD |
|
Common |
Buy Transaction |
811 |
3.5338 USD |
|
Common |
Buy Transaction |
272 |
3.5346 USD |
|
Common |
Buy Transaction |
226 |
3.5348 USD |
|
Common |
Buy Transaction |
1,286 |
3.5357 USD |
|
Common |
Buy Transaction |
110 |
3.5358 USD |
|
Common |
Buy Transaction |
210 |
3.5364 USD |
|
Common |
Buy Transaction |
151 |
3.5368 USD |
|
Common |
Buy Transaction |
2,906 |
3.5368 USD |
|
Common |
Buy Transaction |
162 |
3.5377 USD |
|
Common |
Buy Transaction |
1,600 |
3.5379 USD |
|
Common |
Buy Transaction |
236 |
3.5389 USD |
|
Common |
Buy Transaction |
648 |
3.5391 USD |
|
Common |
Buy Transaction |
226 |
3.5395 USD |
|
Common |
Buy Transaction |
150 |
3.5395 USD |
|
Common |
Buy Transaction |
1,024 |
3.5397 USD |
|
Common |
Buy Transaction |
896 |
3.5400 USD |
|
Common |
Buy Transaction |
493 |
3.5405 USD |
|
Common |
Buy Transaction |
48 |
3.5406 USD |
|
Common |
Buy Transaction |
30 |
3.5410 USD |
|
Common |
Buy Transaction |
201 |
3.5429 USD |
|
Common |
Buy Transaction |
11,730 |
3.5472 USD |
|
Common |
Buy Transaction |
310 |
3.5494 USD |
|
Common |
Buy Transaction |
361 |
3.5494 USD |
|
Common |
Buy Transaction |
2,611 |
3.5500 USD |
|
Common |
Buy Transaction |
352 |
3.5501 USD |
|
Common |
Buy Transaction |
27 |
3.5504 USD |
|
Common |
Buy Transaction |
817 |
3.5504 USD |
|
Common |
Buy Transaction |
73 |
3.5505 USD |
|
Common |
Buy Transaction |
4,227 |
3.5506 USD |
|
Common |
Buy Transaction |
30 |
3.5507 USD |
|
Common |
Buy Transaction |
101 |
3.5507 USD |
|
Common |
Buy Transaction |
2,479 |
3.5507 USD |
|
Common |
Buy Transaction |
40 |
3.5507 USD |
|
Common |
Buy Transaction |
214 |
3.5508 USD |
|
Common |
Buy Transaction |
571 |
3.5517 USD |
|
Common |
Buy Transaction |
130 |
3.5517 USD |
|
Common |
Buy Transaction |
630 |
3.5520 USD |
|
Common |
Buy Transaction |
1,455 |
3.5532 USD |
|
Common |
Buy Transaction |
8,538 |
3.5550 USD |
|
Common |
Buy Transaction |
204 |
3.5554 USD |
|
Common |
Buy Transaction |
20,293 |
3.5560 USD |
|
Common |
Buy Transaction |
200 |
3.5575 USD |
|
Common |
Buy Transaction |
1,797 |
3.5592 USD |
|
Common |
Buy Transaction |
254 |
3.5597 USD |
|
Common |
Buy Transaction |
1,009 |
3.5600 USD |
|
Common |
Buy Transaction |
155 |
3.5604 USD |
|
Common |
Buy Transaction |
100 |
3.5608 USD |
|
Common |
Buy Transaction |
11 |
3.5609 USD |
|
Common |
Buy Transaction |
173 |
3.5643 USD |
|
Common |
Buy Transaction |
72 |
3.5650 USD |
|
Common |
Buy Transaction |
11,643 |
3.5683 USD |
|
Common |
Buy Transaction |
1,240 |
3.5700 USD |
|
Common |
Buy Transaction |
270 |
3.5702 USD |
|
Common |
Buy Transaction |
50 |
3.5706 USD |
|
Common |
Buy Transaction |
93 |
3.5706 USD |
|
Common |
Buy Transaction |
619 |
3.5708 USD |
|
Common |
Buy Transaction |
12 |
3.5708 USD |
|
Common |
Buy Transaction |
85 |
3.5711 USD |
|
Common |
Buy Transaction |
100 |
3.5712 USD |
|
Common |
Buy Transaction |
246 |
3.5715 USD |
|
Common |
Buy Transaction |
328 |
3.5718 USD |
|
Common |
Buy Transaction |
4,054 |
3.5719 USD |
|
Common |
Buy Transaction |
100 |
3.5720 USD |
|
Common |
Buy Transaction |
357 |
3.5724 USD |
|
Common |
Buy Transaction |
29 |
3.5752 USD |
|
Common |
Buy Transaction |
660 |
3.5800 USD |
|
Common |
Buy Transaction |
982,929 |
3.5801 USD |
|
Common |
Buy Transaction |
540 |
3.5805 USD |
|
Common |
Buy Transaction |
34 |
3.5809 USD |
|
Common |
Buy Transaction |
64 |
3.5809 USD |
|
Common |
Buy Transaction |
892 |
3.5812 USD |
|
Common |
Buy Transaction |
47 |
3.5817 USD |
|
Common |
Buy Transaction |
7,201 |
3.5818 USD |
|
Common |
Buy Transaction |
200 |
3.5819 USD |
|
Common |
Buy Transaction |
550 |
3.5820 USD |
|
Common |
Buy Transaction |
105 |
3.5823 USD |
|
Common |
Buy Transaction |
10,495 |
3.5840 USD |
|
Common |
Buy Transaction |
168 |
3.5855 USD |
|
Common |
Buy Transaction |
465 |
3.5900 USD |
|
Common |
Buy Transaction |
1,450 |
3.5901 USD |
|
Common |
Buy Transaction |
512 |
3.5907 USD |
|
Common |
Buy Transaction |
9 |
3.5911 USD |
|
Common |
Buy Transaction |
540 |
3.5913 USD |
|
Common |
Buy Transaction |
6 |
3.5917 USD |
|
Common |
Buy Transaction |
800 |
3.5945 USD |
|
Common |
Buy Transaction |
647 |
3.6000 USD |
|
Common |
Buy Transaction |
207 |
3.6015 USD |
|
Common |
Buy Transaction |
4,077 |
3.6016 USD |
|
Common |
Buy Transaction |
45 |
3.6020 USD |
|
Common |
Buy Transaction |
625 |
3.6060 USD |
|
Common |
Buy Transaction |
657 |
3.6063 USD |
|
Common |
Buy Transaction |
766 |
3.6079 USD |
|
Common |
Buy Transaction |
307 |
3.6091 USD |
|
Common |
Buy Transaction |
101 |
3.6093 USD |
|
Common |
Buy Transaction |
24,994 |
3.6096 USD |
|
Common |
Buy Transaction |
896 |
3.6100 USD |
|
Common |
Buy Transaction |
668 |
3.6101 USD |
|
Common |
Buy Transaction |
1,046 |
3.6101 USD |
|
Common |
Buy Transaction |
3,954 |
3.6101 USD |
|
Common |
Buy Transaction |
695 |
3.6103 USD |
|
Common |
Buy Transaction |
112 |
3.6104 USD |
|
Common |
Buy Transaction |
615 |
3.6107 USD |
|
Common |
Buy Transaction |
114 |
3.6109 USD |
|
Common |
Buy Transaction |
85 |
3.6109 USD |
|
Common |
Buy Transaction |
29 |
3.6110 USD |
|
Common |
Buy Transaction |
220 |
3.6111 USD |
|
Common |
Buy Transaction |
31 |
3.6113 USD |
|
Common |
Buy Transaction |
56 |
3.6120 USD |
|
Common |
Buy Transaction |
180 |
3.6120 USD |
|
Common |
Buy Transaction |
2,109 |
3.6122 USD |
|
Common |
Buy Transaction |
595 |
3.6124 USD |
|
Common |
Buy Transaction |
51 |
3.6127 USD |
|
Common |
Buy Transaction |
346 |
3.6128 USD |
|
Common |
Buy Transaction |
1,132 |
3.6129 USD |
|
Common |
Buy Transaction |
975 |
3.6130 USD |
|
Common |
Buy Transaction |
200 |
3.6135 USD |
|
Common |
Buy Transaction |
433 |
3.6138 USD |
|
Common |
Buy Transaction |
236 |
3.6139 USD |
|
Common |
Buy Transaction |
1,304 |
3.6139 USD |
|
Common |
Buy Transaction |
5 |
3.6140 USD |
|
Common |
Buy Transaction |
106 |
3.6145 USD |
|
Common |
Buy Transaction |
1,200 |
3.6150 USD |
|
Common |
Buy Transaction |
601 |
3.6150 USD |
|
Common |
Buy Transaction |
228 |
3.6151 USD |
|
Common |
Buy Transaction |
23,194 |
3.6159 USD |
|
Common |
Buy Transaction |
13,689 |
3.6170 USD |
|
Common |
Buy Transaction |
511 |
3.6172 USD |
|
Common |
Buy Transaction |
390 |
3.6177 USD |
|
Common |
Buy Transaction |
477 |
3.6177 USD |
|
Common |
Buy Transaction |
266 |
3.6180 USD |
|
Common |
Buy Transaction |
1,428 |
3.6188 USD |
|
Common |
Buy Transaction |
121 |
3.6194 USD |
|
Common |
Buy Transaction |
12,712 |
3.6200 USD |
|
Common |
Buy Transaction |
111 |
3.6205 USD |
|
Common |
Buy Transaction |
30 |
3.6207 USD |
|
Common |
Buy Transaction |
65 |
3.6234 USD |
|
Common |
Buy Transaction |
82 |
3.6235 USD |
|
Common |
Buy Transaction |
70 |
3.6253 USD |
|
Common |
Buy Transaction |
27,832 |
3.6255 USD |
|
Common |
Buy Transaction |
2,680 |
3.6291 USD |
|
Common |
Buy Transaction |
1,379 |
3.6296 USD |
|
Common |
Buy Transaction |
446 |
3.6300 USD |
|
Common |
Buy Transaction |
1,026 |
3.6302 USD |
|
Common |
Buy Transaction |
101 |
3.6302 USD |
|
Common |
Buy Transaction |
110 |
3.6303 USD |
|
Common |
Buy Transaction |
11,800 |
3.6307 USD |
|
Common |
Buy Transaction |
50 |
3.6308 USD |
|
Common |
Buy Transaction |
1,018 |
3.6308 USD |
|
Common |
Buy Transaction |
10 |
3.6310 USD |
|
Common |
Buy Transaction |
1,051 |
3.6312 USD |
|
Common |
Buy Transaction |
16 |
3.6313 USD |
|
Common |
Buy Transaction |
175 |
3.6315 USD |
|
Common |
Buy Transaction |
825 |
3.6315 USD |
|
Common |
Buy Transaction |
301 |
3.6321 USD |
|
Common |
Buy Transaction |
138 |
3.6323 USD |
|
Common |
Buy Transaction |
21 |
3.6324 USD |
|
Common |
Buy Transaction |
236 |
3.6325 USD |
|
Common |
Buy Transaction |
683 |
3.6325 USD |
|
Common |
Buy Transaction |
260 |
3.6329 USD |
|
Common |
Buy Transaction |
26 |
3.6335 USD |
|
Common |
Buy Transaction |
432 |
3.6338 USD |
|
Common |
Buy Transaction |
150 |
3.6347 USD |
|
Common |
Buy Transaction |
1,061 |
3.6360 USD |
|
Common |
Buy Transaction |
1,677 |
3.6368 USD |
|
Common |
Buy Transaction |
1,323 |
3.6368 USD |
|
Common |
Buy Transaction |
14 |
3.6386 USD |
|
Common |
Buy Transaction |
1,500 |
3.6386 USD |
|
Common |
Buy Transaction |
808 |
3.6388 USD |
|
Common |
Buy Transaction |
1,657 |
3.6398 USD |
|
Common |
Buy Transaction |
385 |
3.6399 USD |
|
Common |
Buy Transaction |
1,665 |
3.6400 USD |
|
Common |
Buy Transaction |
579 |
3.6405 USD |
|
Common |
Buy Transaction |
1,850 |
3.6409 USD |
|
Common |
Buy Transaction |
29,902 |
3.6413 USD |
|
Common |
Buy Transaction |
11 |
3.6418 USD |
|
Common |
Buy Transaction |
50 |
3.6420 USD |
|
Common |
Buy Transaction |
110 |
3.6427 USD |
|
Common |
Buy Transaction |
681 |
3.6434 USD |
|
Common |
Buy Transaction |
179 |
3.6435 USD |
|
Common |
Buy Transaction |
354 |
3.6443 USD |
|
Common |
Buy Transaction |
125 |
3.6448 USD |
|
Common |
Buy Transaction |
1,000 |
3.6455 USD |
|
Common |
Buy Transaction |
610 |
3.6459 USD |
|
Common |
Buy Transaction |
185 |
3.6462 USD |
|
Common |
Buy Transaction |
460 |
3.6470 USD |
|
Common |
Buy Transaction |
320 |
3.6476 USD |
|
Common |
Buy Transaction |
1,150 |
3.6482 USD |
|
Common |
Buy Transaction |
66,455 |
3.6491 USD |
|
Common |
Buy Transaction |
101 |
3.6500 USD |
|
Common |
Buy Transaction |
135 |
3.6501 USD |
|
Common |
Buy Transaction |
215 |
3.6501 USD |
|
Common |
Buy Transaction |
3,984 |
3.6501 USD |
|
Common |
Buy Transaction |
352 |
3.6502 USD |
|
Common |
Buy Transaction |
65 |
3.6529 USD |
|
Common |
Buy Transaction |
164 |
3.6537 USD |
|
Common |
Buy Transaction |
1,010 |
3.6538 USD |
|
Common |
Buy Transaction |
27,950 |
3.6540 USD |
|
Common |
Buy Transaction |
57 |
3.6540 USD |
|
Common |
Buy Transaction |
43 |
3.6547 USD |
|
Common |
Buy Transaction |
71 |
3.6563 USD |
|
Common |
Buy Transaction |
5,900 |
3.6568 USD |
|
Common |
Buy Transaction |
307 |
3.6593 USD |
|
Common |
Buy Transaction |
232 |
3.6600 USD |
|
Common |
Buy Transaction |
282 |
3.6600 USD |
|
Common |
Buy Transaction |
399 |
3.6605 USD |
|
Common |
Buy Transaction |
50 |
3.6608 USD |
|
Common |
Buy Transaction |
1,283 |
3.6609 USD |
|
Common |
Buy Transaction |
144 |
3.6610 USD |
|
Common |
Buy Transaction |
4,242 |
3.6626 USD |
|
Common |
Buy Transaction |
521 |
3.6627 USD |
|
Common |
Buy Transaction |
67 |
3.6633 USD |
|
Common |
Buy Transaction |
601 |
3.6668 USD |
|
Common |
Buy Transaction |
662 |
3.6679 USD |
|
Common |
Buy Transaction |
139,263 |
3.6691 USD |
|
Common |
Buy Transaction |
3,968 |
3.6695 USD |
|
Common |
Buy Transaction |
1,001 |
3.6700 USD |
|
Common |
Buy Transaction |
503 |
3.6700 USD |
|
Common |
Buy Transaction |
626 |
3.6701 USD |
|
Common |
Buy Transaction |
374 |
3.6701 USD |
|
Common |
Buy Transaction |
20 |
3.6705 USD |
|
Common |
Buy Transaction |
355 |
3.6711 USD |
|
Common |
Buy Transaction |
102 |
3.6714 USD |
|
Common |
Buy Transaction |
348 |
3.6720 USD |
|
Common |
Buy Transaction |
3,600 |
3.6733 USD |
|
Common |
Buy Transaction |
293 |
3.6734 USD |
|
Common |
Buy Transaction |
109,417 |
3.6745 USD |
|
Common |
Buy Transaction |
31 |
3.6758 USD |
|
Common |
Buy Transaction |
2,958 |
3.6760 USD |
|
Common |
Buy Transaction |
56 |
3.6787 USD |
|
Common |
Buy Transaction |
419,541 |
3.6789 USD |
|
Common |
Buy Transaction |
59 |
3.6810 USD |
|
Common |
Buy Transaction |
100 |
3.6814 USD |
|
Common |
Buy Transaction |
57 |
3.6814 USD |
|
Common |
Buy Transaction |
1,344 |
3.6820 USD |
|
Common |
Buy Transaction |
10,587 |
3.6838 USD |
|
Common |
Buy Transaction |
702 |
3.6872 USD |
|
Common |
Buy Transaction |
100 |
3.6882 USD |
|
Common |
Buy Transaction |
3,050 |
3.6899 USD |
|
Common |
Buy Transaction |
797 |
3.6899 USD |
|
Common |
Buy Transaction |
4,328 |
3.6900 USD |
|
Common |
Buy Transaction |
1,259 |
3.6900 USD |
|
Common |
Buy Transaction |
1,270 |
3.6900 USD |
|
Common |
Buy Transaction |
692 |
3.6901 USD |
|
Common |
Buy Transaction |
608 |
3.6902 USD |
|
Common |
Buy Transaction |
71 |
3.6903 USD |
|
Common |
Buy Transaction |
100 |
3.6903 USD |
|
Common |
Buy Transaction |
628 |
3.6904 USD |
|
Common |
Buy Transaction |
100 |
3.6904 USD |
|
Common |
Buy Transaction |
101 |
3.6905 USD |
|
Common |
Buy Transaction |
40 |
3.6905 USD |
|
Common |
Buy Transaction |
73 |
3.6905 USD |
|
Common |
Buy Transaction |
91 |
3.6905 USD |
|
Common |
Buy Transaction |
401 |
3.6906 USD |
|
Common |
Buy Transaction |
152 |
3.6907 USD |
|
Common |
Buy Transaction |
72,194 |
3.6907 USD |
|
Common |
Buy Transaction |
50 |
3.6908 USD |
|
Common |
Buy Transaction |
17 |
3.6918 USD |
|
Common |
Buy Transaction |
1,677 |
3.6919 USD |
|
Common |
Buy Transaction |
1,713 |
3.6925 USD |
|
Common |
Buy Transaction |
339 |
3.6943 USD |
|
Common |
Buy Transaction |
220 |
3.6962 USD |
|
Common |
Buy Transaction |
1,060 |
3.6963 USD |
|
Common |
Buy Transaction |
82 |
3.6968 USD |
|
Common |
Buy Transaction |
92 |
3.6970 USD |
|
Common |
Buy Transaction |
120 |
3.6983 USD |
|
Common |
Buy Transaction |
959 |
3.6986 USD |
|
Common |
Buy Transaction |
13,738 |
3.6987 USD |
|
Common |
Buy Transaction |
40,123 |
3.6993 USD |
|
Common |
Buy Transaction |
1,692 |
3.6996 USD |
|
Common |
Buy Transaction |
472 |
3.7000 USD |
|
Common |
Buy Transaction |
389 |
3.7001 USD |
|
Common |
Buy Transaction |
79 |
3.7004 USD |
|
Common |
Buy Transaction |
250 |
3.7015 USD |
|
Common |
Buy Transaction |
954 |
3.7021 USD |
|
Common |
Buy Transaction |
4,229 |
3.7046 USD |
|
Common |
Buy Transaction |
9,854 |
3.7062 USD |
|
Common |
Buy Transaction |
194 |
3.7073 USD |
|
Common |
Buy Transaction |
365 |
3.7074 USD |
|
Common |
Buy Transaction |
360 |
3.7088 USD |
|
Common |
Buy Transaction |
64 |
3.7094 USD |
|
Common |
Buy Transaction |
9 |
3.7100 USD |
|
Common |
Buy Transaction |
140 |
3.7106 USD |
|
Common |
Buy Transaction |
578 |
3.7107 USD |
|
Common |
Buy Transaction |
69 |
3.7110 USD |
|
Common |
Buy Transaction |
1,000 |
3.7130 USD |
|
Common |
Buy Transaction |
244 |
3.7130 USD |
|
Common |
Buy Transaction |
5,194 |
3.7135 USD |
|
Common |
Buy Transaction |
109 |
3.7135 USD |
|
Common |
Buy Transaction |
1,398 |
3.7137 USD |
|
Common |
Buy Transaction |
111 |
3.7145 USD |
|
Common |
Buy Transaction |
432 |
3.7156 USD |
|
Common |
Buy Transaction |
12,450 |
3.7164 USD |
|
Common |
Buy Transaction |
21 |
3.7171 USD |
|
Common |
Buy Transaction |
332 |
3.7187 USD |
|
Common |
Buy Transaction |
1,091 |
3.7188 USD |
|
Common |
Buy Transaction |
80 |
3.7189 USD |
|
Common |
Buy Transaction |
216 |
3.7190 USD |
|
Common |
Buy Transaction |
978 |
3.7191 USD |
|
Common |
Buy Transaction |
484 |
3.7193 USD |
|
Common |
Buy Transaction |
170 |
3.7193 USD |
|
Common |
Buy Transaction |
1,132 |
3.7195 USD |
|
Common |
Buy Transaction |
15 |
3.7200 USD |
|
Common |
Buy Transaction |
157 |
3.7202 USD |
|
Common |
Buy Transaction |
4,543 |
3.7202 USD |
|
Common |
Buy Transaction |
101 |
3.7205 USD |
|
Common |
Buy Transaction |
200 |
3.7206 USD |
|
Common |
Buy Transaction |
68 |
3.7207 USD |
|
Common |
Buy Transaction |
4,255 |
3.7208 USD |
|
Common |
Buy Transaction |
150 |
3.7208 USD |
|
Common |
Buy Transaction |
554 |
3.7210 USD |
|
Common |
Buy Transaction |
20 |
3.7210 USD |
|
Common |
Buy Transaction |
142 |
3.7211 USD |
|
Common |
Buy Transaction |
11,954 |
3.7229 USD |
|
Common |
Buy Transaction |
128,370 |
3.7237 USD |
|
Common |
Buy Transaction |
257 |
3.7246 USD |
|
Common |
Buy Transaction |
1,578 |
3.7256 USD |
|
Common |
Buy Transaction |
1,649 |
3.7269 USD |
|
Common |
Buy Transaction |
70 |
3.7277 USD |
|
Common |
Buy Transaction |
1,886 |
3.7279 USD |
|
Common |
Buy Transaction |
3,741 |
3.7284 USD |
|
Common |
Buy Transaction |
393 |
3.7287 USD |
|
Common |
Buy Transaction |
6,022 |
3.7294 USD |
|
Common |
Buy Transaction |
6,498 |
3.7296 USD |
|
Common |
Buy Transaction |
1,706 |
3.7298 USD |
|
Common |
Buy Transaction |
3,317 |
3.7300 USD |
|
Common |
Buy Transaction |
250 |
3.7304 USD |
|
Common |
Buy Transaction |
74 |
3.7307 USD |
|
Common |
Buy Transaction |
80 |
3.7311 USD |
|
Common |
Buy Transaction |
9 |
3.7322 USD |
|
Common |
Buy Transaction |
482 |
3.7328 USD |
|
Common |
Buy Transaction |
167 |
3.7332 USD |
|
Common |
Buy Transaction |
627 |
3.7347 USD |
|
Common |
Buy Transaction |
330 |
3.7351 USD |
|
Common |
Buy Transaction |
24,399 |
3.7359 USD |
|
Common |
Buy Transaction |
190 |
3.7361 USD |
|
Common |
Buy Transaction |
280 |
3.7374 USD |
|
Common |
Buy Transaction |
4,759 |
3.7378 USD |
|
Common |
Buy Transaction |
91 |
3.7381 USD |
|
Common |
Buy Transaction |
303 |
3.7382 USD |
|
Common |
Buy Transaction |
38 |
3.7384 USD |
|
Common |
Buy Transaction |
163 |
3.7390 USD |
|
Common |
Buy Transaction |
58 |
3.7398 USD |
|
Common |
Buy Transaction |
174 |
3.7400 USD |
|
Common |
Buy Transaction |
462 |
3.7401 USD |
|
Common |
Buy Transaction |
21 |
3.7405 USD |
|
Common |
Buy Transaction |
335 |
3.7406 USD |
|
Common |
Buy Transaction |
100 |
3.7406 USD |
|
Common |
Buy Transaction |
33 |
3.7406 USD |
|
Common |
Buy Transaction |
14,429 |
3.7413 USD |
|
Common |
Buy Transaction |
1,025 |
3.7422 USD |
|
Common |
Buy Transaction |
27 |
3.7430 USD |
|
Common |
Buy Transaction |
15,177 |
3.7431 USD |
|
Common |
Buy Transaction |
21,030 |
3.7450 USD |
|
Common |
Buy Transaction |
6,047 |
3.7455 USD |
|
Common |
Buy Transaction |
8,609 |
3.7462 USD |
|
Common |
Buy Transaction |
4 |
3.7475 USD |
|
Common |
Buy Transaction |
1,528 |
3.7476 USD |
|
Common |
Buy Transaction |
343 |
3.7477 USD |
|
Common |
Buy Transaction |
1,247 |
3.7481 USD |
|
Common |
Buy Transaction |
64 |
3.7483 USD |
|
Common |
Buy Transaction |
334 |
3.7486 USD |
|
Common |
Buy Transaction |
122 |
3.7489 USD |
|
Common |
Buy Transaction |
768 |
3.7490 USD |
|
Common |
Buy Transaction |
138 |
3.7491 USD |
|
Common |
Buy Transaction |
4,303 |
3.7496 USD |
|
Common |
Buy Transaction |
751 |
3.7500 USD |
|
Common |
Buy Transaction |
90 |
3.7502 USD |
|
Common |
Buy Transaction |
672 |
3.7508 USD |
|
Common |
Buy Transaction |
145,496 |
3.7509 USD |
|
Common |
Buy Transaction |
66,087 |
3.7530 USD |
|
Common |
Buy Transaction |
10,528 |
3.7532 USD |
|
Common |
Buy Transaction |
9,698 |
3.7546 USD |
|
Common |
Buy Transaction |
10,742 |
3.7567 USD |
|
Common |
Buy Transaction |
2,500 |
3.7569 USD |
|
Common |
Buy Transaction |
1,904 |
3.7600 USD |
|
Common |
Buy Transaction |
91 |
3.7603 USD |
|
Common |
Buy Transaction |
1,726 |
3.7620 USD |
|
Common |
Buy Transaction |
774 |
3.7620 USD |
|
Common |
Buy Transaction |
2,932 |
3.7620 USD |
|
Common |
Buy Transaction |
95 |
3.7622 USD |
|
Common |
Buy Transaction |
400 |
3.7650 USD |
|
Common |
Buy Transaction |
58 |
3.7662 USD |
|
Common |
Buy Transaction |
648 |
3.7684 USD |
|
Common |
Buy Transaction |
340 |
3.7685 USD |
|
Common |
Buy Transaction |
156 |
3.7688 USD |
|
Common |
Buy Transaction |
901 |
3.7700 USD |
|
Common |
Buy Transaction |
2,915 |
3.7705 USD |
|
Common |
Buy Transaction |
484 |
3.7724 USD |
|
Common |
Buy Transaction |
200 |
3.7724 USD |
|
Common |
Buy Transaction |
4,875 |
3.7744 USD |
|
Common |
Buy Transaction |
973 |
3.7745 USD |
|
Common |
Buy Transaction |
168 |
3.7747 USD |
|
Common |
Buy Transaction |
2,659 |
3.7747 USD |
|
Common |
Buy Transaction |
2,397 |
3.7755 USD |
|
Common |
Buy Transaction |
1,232 |
3.7758 USD |
|
Common |
Buy Transaction |
1,083 |
3.7779 USD |
|
Common |
Buy Transaction |
6,143 |
3.7793 USD |
|
Common |
Buy Transaction |
318 |
3.7797 USD |
|
Common |
Buy Transaction |
117 |
3.7800 USD |
|
Common |
Buy Transaction |
12,238 |
3.7805 USD |
|
Common |
Buy Transaction |
7,982 |
3.7805 USD |
|
Common |
Buy Transaction |
4,889 |
3.7806 USD |
|
Common |
Buy Transaction |
359 |
3.7807 USD |
|
Common |
Buy Transaction |
141 |
3.7807 USD |
|
Common |
Buy Transaction |
1,054 |
3.7808 USD |
|
Common |
Buy Transaction |
10,596 |
3.7810 USD |
|
Common |
Buy Transaction |
400 |
3.7810 USD |
|
Common |
Buy Transaction |
10,173 |
3.7829 USD |
|
Common |
Buy Transaction |
4,299 |
3.7848 USD |
|
Common |
Buy Transaction |
27,452 |
3.7854 USD |
|
Common |
Buy Transaction |
17,028 |
3.7863 USD |
|
Common |
Buy Transaction |
2,821 |
3.7888 USD |
|
Common |
Buy Transaction |
4,378 |
3.7891 USD |
|
Common |
Buy Transaction |
25,938 |
3.7896 USD |
|
Common |
Buy Transaction |
4,124 |
3.7900 USD |
|
Common |
Buy Transaction |
7,921 |
3.7919 USD |
|
Common |
Buy Transaction |
6,955 |
3.7926 USD |
|
Common |
Buy Transaction |
97 |
3.7928 USD |
|
Common |
Buy Transaction |
821 |
3.7945 USD |
|
Common |
Buy Transaction |
7,632 |
3.7947 USD |
|
Common |
Buy Transaction |
44,316 |
3.7950 USD |
|
Common |
Buy Transaction |
49,720 |
3.7952 USD |
|
Common |
Buy Transaction |
14,639 |
3.7957 USD |
|
Common |
Buy Transaction |
7,673 |
3.7965 USD |
|
Common |
Buy Transaction |
1,205 |
3.7968 USD |
|
Common |
Buy Transaction |
383 |
3.7973 USD |
|
Common |
Buy Transaction |
10,799 |
3.7984 USD |
|
Common |
Buy Transaction |
9,938 |
3.7985 USD |
|
Common |
Buy Transaction |
27,161 |
3.7988 USD |
|
Common |
Buy Transaction |
6,756 |
3.7992 USD |
|
Common |
Buy Transaction |
50 |
3.8000 USD |
|
Common |
Buy Transaction |
936 |
3.8001 USD |
|
Common |
Buy Transaction |
1,000 |
3.8001 USD |
|
Common |
Buy Transaction |
64 |
3.8002 USD |
|
Common |
Buy Transaction |
33,599 |
3.8002 USD |
|
Common |
Buy Transaction |
43 |
3.8012 USD |
|
Common |
Buy Transaction |
101 |
3.8035 USD |
|
Common |
Buy Transaction |
2,533 |
3.8048 USD |
|
Common |
Buy Transaction |
6,945 |
3.8055 USD |
|
Common |
Buy Transaction |
27,782 |
3.8055 USD |
|
Common |
Buy Transaction |
14,000 |
3.8056 USD |
|
Common |
Buy Transaction |
57 |
3.8072 USD |
|
Common |
Buy Transaction |
4,775 |
3.8085 USD |
|
Common |
Buy Transaction |
25,878 |
3.8097 USD |
|
Common |
Buy Transaction |
553 |
3.8101 USD |
|
Common |
Buy Transaction |
449 |
3.8106 USD |
|
Common |
Buy Transaction |
6,200 |
3.8120 USD |
|
Common |
Buy Transaction |
600 |
3.8126 USD |
|
Common |
Buy Transaction |
81 |
3.8130 USD |
|
Common |
Buy Transaction |
1,426 |
3.8133 USD |
|
Common |
Buy Transaction |
1,473 |
3.8161 USD |
|
Common |
Buy Transaction |
1,394 |
3.8168 USD |
|
Common |
Buy Transaction |
1,626 |
3.8185 USD |
|
Common |
Buy Transaction |
52,218 |
3.8204 USD |
|
Common |
Buy Transaction |
13,055 |
3.8204 USD |
|
Common |
Buy Transaction |
11,700 |
3.8205 USD |
|
Common |
Buy Transaction |
599 |
3.8236 USD |
|
Common |
Buy Transaction |
220 |
3.8276 USD |
|
Common |
Buy Transaction |
3,767 |
3.8289 USD |
|
Common |
Buy Transaction |
218 |
3.8294 USD |
|
Common |
Buy Transaction |
3,400 |
3.8296 USD |
|
Common |
Buy Transaction |
21,094 |
3.8297 USD |
|
Common |
Buy Transaction |
966 |
3.8300 USD |
|
Common |
Buy Transaction |
5,100 |
3.8308 USD |
|
Common |
Buy Transaction |
9,348 |
3.8313 USD |
|
Common |
Buy Transaction |
93 |
3.8317 USD |
|
Common |
Buy Transaction |
5,959 |
3.8320 USD |
|
Common |
Buy Transaction |
12,241 |
3.8322 USD |
|
Common |
Buy Transaction |
2,713 |
3.8341 USD |
|
Common |
Buy Transaction |
2,236 |
3.8342 USD |
|
Common |
Buy Transaction |
59,921 |
3.8344 USD |
|
Common |
Buy Transaction |
2,900 |
3.8345 USD |
|
Common |
Buy Transaction |
1,200 |
3.8351 USD |
|
Common |
Buy Transaction |
2,847 |
3.8352 USD |
|
Common |
Buy Transaction |
6,882 |
3.8360 USD |
|
Common |
Buy Transaction |
3,810 |
3.8369 USD |
|
Common |
Buy Transaction |
16,935 |
3.8373 USD |
|
Common |
Buy Transaction |
14,879 |
3.8377 USD |
|
Common |
Buy Transaction |
501 |
3.8380 USD |
|
Common |
Buy Transaction |
53,753 |
3.8385 USD |
|
Common |
Buy Transaction |
6,557 |
3.8396 USD |
|
Common |
Buy Transaction |
11,627 |
3.8398 USD |
|
Common |
Buy Transaction |
109 |
3.8399 USD |
|
Common |
Buy Transaction |
81,159 |
3.8401 USD |
|
Common |
Buy Transaction |
16,848 |
3.8402 USD |
|
Common |
Buy Transaction |
6,896 |
3.8408 USD |
|
Common |
Buy Transaction |
17,481 |
3.8414 USD |
|
Common |
Buy Transaction |
910 |
3.8426 USD |
|
Common |
Buy Transaction |
1,561 |
3.8436 USD |
|
Common |
Buy Transaction |
38,749 |
3.8443 USD |
|
Common |
Buy Transaction |
500 |
3.8445 USD |
|
Common |
Buy Transaction |
5,000 |
3.8461 USD |
|
Common |
Buy Transaction |
491,132 |
3.8462 USD |
|
Common |
Buy Transaction |
163 |
3.8463 USD |
|
Common |
Buy Transaction |
3,962 |
3.8479 USD |
|
Common |
Buy Transaction |
8,155 |
3.8479 USD |
|
Common |
Buy Transaction |
2,711 |
3.8483 USD |
|
Common |
Buy Transaction |
3,100 |
3.8485 USD |
|
Common |
Buy Transaction |
3,000 |
3.8500 USD |
|
Common |
Buy Transaction |
2,922 |
3.8500 USD |
|
Common |
Buy Transaction |
68 |
3.8501 USD |
|
Common |
Buy Transaction |
20,805 |
3.8502 USD |
|
Common |
Buy Transaction |
17,800 |
3.8503 USD |
|
Common |
Buy Transaction |
38,216 |
3.8503 USD |
|
Common |
Buy Transaction |
3,455 |
3.8503 USD |
|
Common |
Buy Transaction |
1,213 |
3.8505 USD |
|
Common |
Buy Transaction |
2,545 |
3.8509 USD |
|
Common |
Buy Transaction |
452 |
3.8515 USD |
|
Common |
Buy Transaction |
2,581 |
3.8523 USD |
|
Common |
Buy Transaction |
186 |
3.8524 USD |
|
Common |
Buy Transaction |
24,607 |
3.8527 USD |
|
Common |
Buy Transaction |
40,505 |
3.8533 USD |
|
Common |
Buy Transaction |
38,836 |
3.8550 USD |
|
Common |
Buy Transaction |
9,919 |
3.8557 USD |
|
Common |
Buy Transaction |
14,410 |
3.8559 USD |
|
Common |
Buy Transaction |
182,201 |
3.8563 USD |
|
Common |
Buy Transaction |
88,134 |
3.8564 USD |
|
Common |
Buy Transaction |
24,588 |
3.8565 USD |
|
Common |
Buy Transaction |
184,841 |
3.8565 USD |
|
Common |
Buy Transaction |
6,114 |
3.8569 USD |
|
Common |
Buy Transaction |
563 |
3.8573 USD |
|
Common |
Buy Transaction |
272 |
3.8574 USD |
|
Common |
Buy Transaction |
13,881 |
3.8576 USD |
|
Common |
Buy Transaction |
2,235 |
3.8589 USD |
|
Common |
Buy Transaction |
34,305 |
3.8599 USD |
|
Common |
Buy Transaction |
4,500 |
3.8601 USD |
|
Common |
Buy Transaction |
8,615 |
3.8605 USD |
|
Common |
Buy Transaction |
328 |
3.8605 USD |
|
Common |
Buy Transaction |
2,363 |
3.8607 USD |
|
Common |
Buy Transaction |
70 |
3.8617 USD |
|
Common |
Buy Transaction |
19,824 |
3.8618 USD |
|
Common |
Buy Transaction |
1,011 |
3.8618 USD |
|
Common |
Buy Transaction |
6,833 |
3.8628 USD |
|
Common |
Buy Transaction |
5,401 |
3.8634 USD |
|
Common |
Buy Transaction |
54,681 |
3.8636 USD |
|
Common |
Buy Transaction |
100,309 |
3.8644 USD |
|
Common |
Buy Transaction |
22,264 |
3.8647 USD |
|
Common |
Buy Transaction |
2,648 |
3.8648 USD |
|
Common |
Buy Transaction |
30 |
3.8650 USD |
|
Common |
Buy Transaction |
500 |
3.8660 USD |
|
Common |
Buy Transaction |
6 |
3.8667 USD |
|
Common |
Buy Transaction |
590 |
3.8667 USD |
|
Common |
Buy Transaction |
3,322 |
3.8691 USD |
|
Common |
Buy Transaction |
11,303 |
3.8695 USD |
|
Common |
Buy Transaction |
5,095 |
3.8697 USD |
|
Common |
Buy Transaction |
280 |
3.8700 USD |
|
Common |
Buy Transaction |
100 |
3.8701 USD |
|
Common |
Buy Transaction |
3,259 |
3.8719 USD |
|
Common |
Buy Transaction |
609,359 |
3.8724 USD |
|
Common |
Buy Transaction |
23,185 |
3.8725 USD |
|
Common |
Buy Transaction |
50 |
3.8730 USD |
|
Common |
Buy Transaction |
13,224 |
3.8731 USD |
|
Common |
Buy Transaction |
17,862 |
3.8738 USD |
|
Common |
Buy Transaction |
27,179 |
3.8741 USD |
|
Common |
Buy Transaction |
10,892 |
3.8741 USD |
|
Common |
Buy Transaction |
60,780 |
3.8747 USD |
|
Common |
Buy Transaction |
10,364 |
3.8763 USD |
|
Common |
Buy Transaction |
2,237 |
3.8768 USD |
|
Common |
Buy Transaction |
100 |
3.8774 USD |
|
Common |
Buy Transaction |
54,993 |
3.8776 USD |
|
Common |
Buy Transaction |
4,168 |
3.8776 USD |
|
Common |
Buy Transaction |
4,834 |
3.8779 USD |
|
Common |
Buy Transaction |
6,321 |
3.8782 USD |
|
Common |
Buy Transaction |
5,649 |
3.8785 USD |
|
Common |
Buy Transaction |
1,175 |
3.8789 USD |
|
Common |
Buy Transaction |
90,306 |
3.8794 USD |
|
Common |
Buy Transaction |
9,796 |
3.8794 USD |
|
Common |
Buy Transaction |
50,762 |
3.8802 USD |
|
Common |
Buy Transaction |
6,115 |
3.8806 USD |
|
Common |
Buy Transaction |
67,940 |
3.8808 USD |
|
Common |
Buy Transaction |
147 |
3.8813 USD |
|
Common |
Buy Transaction |
4,193 |
3.8818 USD |
|
Common |
Buy Transaction |
4,966 |
3.8828 USD |
|
Common |
Buy Transaction |
3 |
3.8833 USD |
|
Common |
Buy Transaction |
3,847 |
3.8835 USD |
|
Common |
Buy Transaction |
1,320 |
3.8835 USD |
|
Common |
Buy Transaction |
334 |
3.8836 USD |
|
Common |
Buy Transaction |
68,969 |
3.8844 USD |
|
Common |
Buy Transaction |
684 |
3.8849 USD |
|
Common |
Buy Transaction |
13,774 |
3.8863 USD |
|
Common |
Buy Transaction |
533,749 |
3.8869 USD |
|
Common |
Buy Transaction |
64,325 |
3.8878 USD |
|
Common |
Buy Transaction |
10,191 |
3.8882 USD |
|
Common |
Buy Transaction |
840 |
3.8885 USD |
|
Common |
Buy Transaction |
13,947 |
3.8891 USD |
|
Common |
Buy Transaction |
1,053 |
3.8894 USD |
|
Common |
Buy Transaction |
64,672 |
3.8895 USD |
|
Common |
Buy Transaction |
3,821 |
3.8900 USD |
|
Common |
Buy Transaction |
10,298 |
3.8905 USD |
|
Common |
Buy Transaction |
1,281 |
3.8926 USD |
|
Common |
Buy Transaction |
9,934 |
3.8926 USD |
|
Common |
Buy Transaction |
59,310 |
3.8932 USD |
|
Common |
Buy Transaction |
116,231 |
3.8936 USD |
|
Common |
Buy Transaction |
25,862 |
3.8945 USD |
|
Common |
Buy Transaction |
4,410 |
3.8952 USD |
|
Common |
Buy Transaction |
1,088 |
3.8959 USD |
|
Common |
Buy Transaction |
2,473 |
3.8961 USD |
|
Common |
Buy Transaction |
17,463 |
3.8964 USD |
|
Common |
Buy Transaction |
168,227 |
3.8973 USD |
|
Common |
Buy Transaction |
1,303 |
3.8973 USD |
|
Common |
Buy Transaction |
10,183 |
3.8974 USD |
|
Common |
Buy Transaction |
400 |
3.8975 USD |
|
Common |
Buy Transaction |
85,102 |
3.8975 USD |
|
Common |
Buy Transaction |
345 |
3.8976 USD |
|
Common |
Buy Transaction |
13,110 |
3.8979 USD |
|
Common |
Buy Transaction |
411 |
3.8980 USD |
|
Common |
Buy Transaction |
4,600 |
3.8986 USD |
|
Common |
Buy Transaction |
1,785 |
3.8987 USD |
|
Common |
Buy Transaction |
5,878 |
3.8989 USD |
|
Common |
Buy Transaction |
34,422 |
3.9000 USD |
|
Common |
Buy Transaction |
336,269 |
3.9000 USD |
|
Common |
Buy Transaction |
3,824 |
3.9000 USD |
|
Common |
Buy Transaction |
1,400 |
3.9001 USD |
|
Common |
Buy Transaction |
8,200 |
3.9001 USD |
|
Common |
Buy Transaction |
36,873 |
3.9013 USD |
|
Common |
Buy Transaction |
3,700 |
3.9016 USD |
|
Common |
Buy Transaction |
92,451 |
3.9021 USD |
|
Common |
Buy Transaction |
64 |
3.9025 USD |
|
Common |
Buy Transaction |
237,015 |
3.9031 USD |
|
Common |
Buy Transaction |
826 |
3.9040 USD |
|
Common |
Buy Transaction |
1,764 |
3.9041 USD |
|
Common |
Buy Transaction |
464,323 |
3.9057 USD |
|
Common |
Buy Transaction |
20,986 |
3.9060 USD |
|
Common |
Buy Transaction |
2,310 |
3.9061 USD |
|
Common |
Buy Transaction |
2,200 |
3.9066 USD |
|
Common |
Buy Transaction |
2,391 |
3.9075 USD |
|
Common |
Buy Transaction |
281 |
3.9078 USD |
|
Common |
Buy Transaction |
359 |
3.9079 USD |
|
Common |
Buy Transaction |
55,142 |
3.9080 USD |
|
Common |
Buy Transaction |
509 |
3.9085 USD |
|
Common |
Buy Transaction |
264,004 |
3.9089 USD |
|
Common |
Buy Transaction |
22,363 |
3.9090 USD |
|
Common |
Buy Transaction |
82,145 |
3.9090 USD |
|
Common |
Buy Transaction |
50,746 |
3.9091 USD |
|
Common |
Buy Transaction |
88,590 |
3.9099 USD |
|
Common |
Buy Transaction |
2,492 |
3.9100 USD |
|
Common |
Buy Transaction |
20,621 |
3.9113 USD |
|
Common |
Buy Transaction |
10,667 |
3.9121 USD |
|
Common |
Buy Transaction |
9,410 |
3.9126 USD |
|
Common |
Buy Transaction |
58,477 |
3.9126 USD |
|
Common |
Buy Transaction |
9,364 |
3.9129 USD |
|
Common |
Buy Transaction |
2,800 |
3.9130 USD |
|
Common |
Buy Transaction |
8,857 |
3.9131 USD |
|
Common |
Buy Transaction |
20,076 |
3.9137 USD |
|
Common |
Buy Transaction |
16,778 |
3.9148 USD |
|
Common |
Buy Transaction |
200 |
3.9150 USD |
|
Common |
Buy Transaction |
491 |
3.9152 USD |
|
Common |
Buy Transaction |
160 |
3.9157 USD |
|
Common |
Buy Transaction |
3,772 |
3.9161 USD |
|
Common |
Buy Transaction |
5,024 |
3.9166 USD |
|
Common |
Buy Transaction |
4,339 |
3.9175 USD |
|
Common |
Buy Transaction |
1,528 |
3.9178 USD |
|
Common |
Buy Transaction |
6,600 |
3.9180 USD |
|
Common |
Buy Transaction |
28,064 |
3.9182 USD |
|
Common |
Buy Transaction |
19,254 |
3.9193 USD |
|
Common |
Buy Transaction |
1,039 |
3.9194 USD |
|
Common |
Buy Transaction |
3,272 |
3.9195 USD |
|
Common |
Buy Transaction |
1,035 |
3.9200 USD |
|
Common |
Buy Transaction |
142 |
3.9201 USD |
|
Common |
Buy Transaction |
548 |
3.9201 USD |
|
Common |
Buy Transaction |
6,716 |
3.9201 USD |
|
Common |
Buy Transaction |
2,284 |
3.9201 USD |
|
Common |
Buy Transaction |
208 |
3.9224 USD |
|
Common |
Buy Transaction |
13,519 |
3.9226 USD |
|
Common |
Buy Transaction |
3,098 |
3.9227 USD |
|
Common |
Buy Transaction |
73 |
3.9242 USD |
|
Common |
Buy Transaction |
9,391 |
3.9243 USD |
|
Common |
Buy Transaction |
2,494 |
3.9250 USD |
|
Common |
Buy Transaction |
36,737 |
3.9251 USD |
|
Common |
Buy Transaction |
13,293 |
3.9252 USD |
|
Common |
Buy Transaction |
3,898 |
3.9254 USD |
|
Common |
Buy Transaction |
2,641 |
3.9256 USD |
|
Common |
Buy Transaction |
11,669 |
3.9260 USD |
|
Common |
Buy Transaction |
1,604 |
3.9261 USD |
|
Common |
Buy Transaction |
5,200 |
3.9263 USD |
|
Common |
Buy Transaction |
2,106 |
3.9263 USD |
|
Common |
Buy Transaction |
91 |
3.9271 USD |
|
Common |
Buy Transaction |
21,021 |
3.9275 USD |
|
Common |
Buy Transaction |
13,483 |
3.9289 USD |
|
Common |
Buy Transaction |
1,200 |
3.9292 USD |
|
Common |
Buy Transaction |
654 |
3.9299 USD |
|
Common |
Buy Transaction |
857 |
3.9299 USD |
|
Common |
Buy Transaction |
489 |
3.9299 USD |
|
Common |
Buy Transaction |
200 |
3.9299 USD |
|
Common |
Buy Transaction |
100 |
3.9300 USD |
|
Common |
Buy Transaction |
10,273 |
3.9304 USD |
|
Common |
Buy Transaction |
4,007 |
3.9313 USD |
|
Common |
Buy Transaction |
190 |
3.9313 USD |
|
Common |
Buy Transaction |
35,600 |
3.9319 USD |
|
Common |
Buy Transaction |
339,718 |
3.9321 USD |
|
Common |
Buy Transaction |
17,392 |
3.9321 USD |
|
Common |
Buy Transaction |
54,907 |
3.9324 USD |
|
Common |
Buy Transaction |
1,156 |
3.9329 USD |
|
Common |
Buy Transaction |
150,750 |
3.9331 USD |
|
Common |
Buy Transaction |
4,645 |
3.9335 USD |
|
Common |
Buy Transaction |
82,796 |
3.9335 USD |
|
Common |
Buy Transaction |
657 |
3.9338 USD |
|
Common |
Buy Transaction |
125 |
3.9348 USD |
|
Common |
Buy Transaction |
3,641 |
3.9356 USD |
|
Common |
Buy Transaction |
78 |
3.9356 USD |
|
Common |
Buy Transaction |
1,556 |
3.9362 USD |
|
Common |
Buy Transaction |
150 |
3.9367 USD |
|
Common |
Buy Transaction |
23,985 |
3.9369 USD |
|
Common |
Buy Transaction |
5,200 |
3.9376 USD |
|
Common |
Buy Transaction |
4,914 |
3.9377 USD |
|
Common |
Buy Transaction |
2,161 |
3.9400 USD |
|
Common |
Buy Transaction |
2,182 |
3.9401 USD |
|
Common |
Buy Transaction |
18,200 |
3.9413 USD |
|
Common |
Buy Transaction |
120,325 |
3.9415 USD |
|
Common |
Buy Transaction |
4,223 |
3.9422 USD |
|
Common |
Buy Transaction |
905 |
3.9430 USD |
|
Common |
Buy Transaction |
4,000 |
3.9431 USD |
|
Common |
Buy Transaction |
3,266 |
3.9435 USD |
|
Common |
Buy Transaction |
519 |
3.9439 USD |
|
Common |
Buy Transaction |
56,545 |
3.9459 USD |
|
Common |
Buy Transaction |
292 |
3.9462 USD |
|
Common |
Buy Transaction |
688 |
3.9463 USD |
|
Common |
Buy Transaction |
685 |
3.9480 USD |
|
Common |
Buy Transaction |
1,114 |
3.9500 USD |
|
Common |
Buy Transaction |
4,500 |
3.9501 USD |
|
Common |
Buy Transaction |
1,231 |
3.9503 USD |
|
Common |
Buy Transaction |
4,844 |
3.9503 USD |
|
Common |
Buy Transaction |
2,479,499 |
3.9524 USD |
|
Common |
Buy Transaction |
2,975 |
3.9525 USD |
|
Common |
Buy Transaction |
13,132 |
3.9527 USD |
|
Common |
Buy Transaction |
783 |
3.9534 USD |
|
Common |
Buy Transaction |
6,535 |
3.9539 USD |
|
Common |
Buy Transaction |
1,467 |
3.9547 USD |
|
Common |
Buy Transaction |
630 |
3.9586 USD |
|
Common |
Buy Transaction |
20,354 |
3.9594 USD |
|
Common |
Buy Transaction |
25,000 |
3.9598 USD |
|
Common |
Buy Transaction |
100,000 |
3.9599 USD |
|
Common |
Buy Transaction |
2,948 |
3.9620 USD |
|
Common |
Buy Transaction |
1,895 |
3.9636 USD |
|
Common |
Buy Transaction |
41,115 |
3.9657 USD |
|
Common |
Buy Transaction |
13,468 |
3.9697 USD |
|
Common |
Buy Transaction |
62,500 |
3.9698 USD |
|
Common |
Buy Transaction |
3,060 |
3.9700 USD |
|
Common |
Buy Transaction |
69,948 |
3.9743 USD |
|
Common |
Buy Transaction |
170,085 |
3.9775 USD |
|
Common |
Buy Transaction |
120 |
3.9800 USD |
|
Common |
Buy Transaction |
3,018 |
3.9812 USD |
|
Common |
Buy Transaction |
99 |
3.9821 USD |
|
Common |
Buy Transaction |
796 |
3.9822 USD |
|
Common |
Buy Transaction |
1,337 |
3.9842 USD |
|
Common |
Buy Transaction |
23,972 |
3.9869 USD |
|
Common |
Buy Transaction |
22,534 |
3.9885 USD |
|
Common |
Buy Transaction |
54,667 |
3.9885 USD |
|
Common |
Buy Transaction |
14,292 |
3.9920 USD |
|
Common |
Buy Transaction |
7,593 |
3.9923 USD |
|
Common |
Buy Transaction |
363 |
3.9936 USD |
|
Common |
Buy Transaction |
63,770 |
3.9943 USD |
|
Common |
Buy Transaction |
1,232 |
3.9950 USD |
|
Common |
Buy Transaction |
8,629 |
3.9998 USD |
|
Common |
Buy Transaction |
92 |
4.0000 USD |
|
Common |
Buy Transaction |
3,055 |
4.0001 USD |
|
Common |
Buy Transaction |
15,847 |
4.0008 USD |
|
Common |
Buy Transaction |
2,683 |
4.0024 USD |
|
Common |
Buy Transaction |
94 |
4.0032 USD |
|
Common |
Buy Transaction |
1,684 |
4.0053 USD |
|
Common |
Buy Transaction |
19,064 |
4.0076 USD |
|
Common |
Buy Transaction |
4,902 |
4.0080 USD |
|
Common |
Buy Transaction |
9,500 |
4.0084 USD |
|
Common |
Buy Transaction |
152 |
4.0100 USD |
|
Common |
Buy Transaction |
1,000 |
4.0103 USD |
|
Common |
Buy Transaction |
31,657 |
4.0136 USD |
|
Common |
Buy Transaction |
1,289 |
4.0147 USD |
|
Common |
Buy Transaction |
34,126 |
4.0171 USD |
|
Common |
Buy Transaction |
390 |
4.0182 USD |
|
Common |
Buy Transaction |
117 |
4.0200 USD |
|
Common |
Buy Transaction |
7,400 |
4.0201 USD |
|
Common |
Buy Transaction |
10,263 |
4.0267 USD |
|
Common |
Buy Transaction |
962 |
4.0300 USD |
|
Common |
Buy Transaction |
495 |
4.0307 USD |
|
Common |
Buy Transaction |
20,312 |
4.0341 USD |
|
Common |
Buy Transaction |
870 |
4.0354 USD |
|
Common |
Buy Transaction |
820 |
4.0360 USD |
|
Common |
Buy Transaction |
101 |
4.0389 USD |
|
Common |
Buy Transaction |
294 |
4.0400 USD |
|
Common |
Buy Transaction |
66,066 |
4.0403 USD |
|
Common |
Buy Transaction |
630 |
4.0412 USD |
|
Common |
Buy Transaction |
3,635 |
4.0413 USD |
|
Common |
Buy Transaction |
7,508 |
4.0414 USD |
|
Common |
Buy Transaction |
13,504 |
4.0414 USD |
|
Common |
Buy Transaction |
154 |
4.0425 USD |
|
Common |
Buy Transaction |
283 |
4.0435 USD |
|
Common |
Buy Transaction |
310 |
4.0435 USD |
|
Common |
Buy Transaction |
1,930 |
4.0457 USD |
|
Common |
Buy Transaction |
655 |
4.0514 USD |
|
Common |
Buy Transaction |
2,900 |
4.0521 USD |
|
Common |
Buy Transaction |
4 |
4.0525 USD |
|
Common |
Buy Transaction |
788 |
4.0527 USD |
|
Common |
Buy Transaction |
8,112 |
4.0540 USD |
|
Common |
Buy Transaction |
2,892 |
4.0550 USD |
|
Common |
Buy Transaction |
20,900 |
4.0575 USD |
|
Common |
Buy Transaction |
27,396 |
4.0591 USD |
|
Common |
Buy Transaction |
363 |
4.0600 USD |
|
Common |
Buy Transaction |
505 |
4.0604 USD |
|
Common |
Buy Transaction |
2,200 |
4.0609 USD |
|
Common |
Buy Transaction |
631 |
4.0613 USD |
|
Common |
Buy Transaction |
11,492 |
4.0626 USD |
|
Common |
Buy Transaction |
5,340 |
4.0657 USD |
|
Common |
Buy Transaction |
938 |
4.0660 USD |
|
Common |
Buy Transaction |
3,923 |
4.0694 USD |
|
Common |
Buy Transaction |
1,900 |
4.0700 USD |
|
Common |
Buy Transaction |
3,612 |
4.0712 USD |
|
Common |
Buy Transaction |
2,394 |
4.0713 USD |
|
Common |
Buy Transaction |
2,362 |
4.0722 USD |
|
Common |
Buy Transaction |
548 |
4.0745 USD |
|
Common |
Buy Transaction |
250 |
4.0780 USD |
|
Common |
Buy Transaction |
1,334 |
4.0800 USD |
|
Common |
Buy Transaction |
252 |
4.0815 USD |
|
Common |
Buy Transaction |
1,000 |
4.0818 USD |
|
Common |
Buy Transaction |
14,980 |
4.0898 USD |
|
Common |
Buy Transaction |
750 |
4.0900 USD |
|
Common |
Buy Transaction |
280 |
4.0943 USD |
|
Common |
Buy Transaction |
100 |
4.0950 USD |
|
Common |
Buy Transaction |
1,300 |
4.0985 USD |
|
Common |
Buy Transaction |
3,225 |
4.1000 USD |
|
Common |
Buy Transaction |
2,830 |
4.1012 USD |
|
Common |
Buy Transaction |
5,350 |
4.1019 USD |
|
Common |
Buy Transaction |
1,603 |
4.1039 USD |
|
Common |
Buy Transaction |
632 |
4.1050 USD |
|
Common |
Buy Transaction |
750 |
4.1100 USD |
|
Common |
Buy Transaction |
3,501 |
4.1106 USD |
|
Common |
Buy Transaction |
494 |
4.1112 USD |
|
Common |
Buy Transaction |
1,106 |
4.1162 USD |
|
Common |
Buy Transaction |
1,800 |
4.1200 USD |
|
Common |
Buy Transaction |
25 |
4.1220 USD |
|
Common |
Buy Transaction |
9,366 |
4.1231 USD |
|
Common |
Buy Transaction |
1,957 |
4.1233 USD |
|
Common |
Buy Transaction |
454 |
4.1235 USD |
|
Common |
Buy Transaction |
11,323 |
4.1290 USD |
|
Common |
Buy Transaction |
153 |
4.1300 USD |
|
Common |
Buy Transaction |
1,900 |
4.1348 USD |
|
Common |
Buy Transaction |
444 |
4.1477 USD |
|
Common |
Buy Transaction |
163 |
4.1509 USD |
|
Common |
Buy Transaction |
100 |
4.1610 USD |
|
Common |
Buy Transaction |
397 |
4.1731 USD |
|
Common |
Buy Transaction |
1,232 |
4.1749 USD |
|
Common |
Buy Transaction |
3,834 |
4.1800 USD |
|
Common |
Buy Transaction |
905 |
4.1833 USD |
|
Common |
Buy Transaction |
111 |
4.1882 USD |
|
Common |
Buy Transaction |
1,910 |
4.1896 USD |
|
Common |
Buy Transaction |
1,855 |
4.1900 USD |
|
Common |
Buy Transaction |
169 |
4.1905 USD |
|
Common |
Buy Transaction |
805 |
4.2183 USD |
|
Common |
Buy Transaction |
311 |
4.2193 USD |
|
Common |
Buy Transaction |
4,062 |
4.2200 USD |
|
Common |
Buy Transaction |
570 |
4.2300 USD |
|
Common |
Buy Transaction |
6 |
4.2367 USD |
|
Common |
Buy Transaction |
1,600 |
4.2500 USD |
|
Common |
Buy Transaction |
8,146 |
4.2590 USD |
|
Common |
Buy Transaction |
1,581 |
4.2600 USD |
|
Common |
Buy Transaction |
50 |
4.2900 USD |
|
Common |
Buy Transaction |
327 |
4.3000 USD |
|
Common |
Buy Transaction |
100 |
4.3100 USD |
|
Common |
Buy Transaction |
1,536 |
4.3383 USD |
|
Common |
Buy Transaction |
160 |
4.3500 USD |
|
Common |
Sell Transaction |
5 |
2.2000 USD |
|
Common |
Sell Transaction |
1,088 |
2.2509 USD |
|
Common |
Sell Transaction |
4,381 |
2.2842 USD |
|
Common |
Sell Transaction |
32 |
2.3794 USD |
|
Common |
Sell Transaction |
4,388 |
2.4220 USD |
|
Common |
Sell Transaction |
10,004 |
2.4399 USD |
|
Common |
Sell Transaction |
924 |
2.4853 USD |
|
Common |
Sell Transaction |
19,975 |
2.5092 USD |
|
Common |
Sell Transaction |
44,200 |
2.5303 USD |
|
Common |
Sell Transaction |
918 |
2.5417 USD |
|
Common |
Sell Transaction |
1,110 |
2.5577 USD |
|
Common |
Sell Transaction |
500 |
2.6500 USD |
|
Common |
Sell Transaction |
741 |
2.7500 USD |
|
Common |
Sell Transaction |
200 |
2.7800 USD |
|
Common |
Sell Transaction |
89 |
2.8000 USD |
|
Common |
Sell Transaction |
4,608 |
2.8456 USD |
|
Common |
Sell Transaction |
10,529 |
2.8874 USD |
|
Common |
Sell Transaction |
5 |
2.8900 USD |
|
Common |
Sell Transaction |
862 |
2.9000 USD |
|
Common |
Sell Transaction |
183 |
2.9200 USD |
|
Common |
Sell Transaction |
500 |
2.9700 USD |
|
Common |
Sell Transaction |
3,651 |
2.9701 USD |
|
Common |
Sell Transaction |
1,600 |
3.0500 USD |
|
Common |
Sell Transaction |
1,122,255 |
3.0898 USD |
|
Common |
Sell Transaction |
525 |
3.1500 USD |
|
Common |
Sell Transaction |
4 |
3.1550 USD |
|
Common |
Sell Transaction |
51 |
3.1575 USD |
|
Common |
Sell Transaction |
126 |
3.1597 USD |
|
Common |
Sell Transaction |
538 |
3.1598 USD |
|
Common |
Sell Transaction |
24,174 |
3.1599 USD |
|
Common |
Sell Transaction |
826 |
3.1599 USD |
|
Common |
Sell Transaction |
17 |
3.1600 USD |
|
Common |
Sell Transaction |
106 |
3.1611 USD |
|
Common |
Sell Transaction |
170 |
3.1616 USD |
|
Common |
Sell Transaction |
841 |
3.1627 USD |
|
Common |
Sell Transaction |
1,090 |
3.1650 USD |
|
Common |
Sell Transaction |
370 |
3.1654 USD |
|
Common |
Sell Transaction |
245 |
3.1674 USD |
|
Common |
Sell Transaction |
1,202 |
3.1680 USD |
|
Common |
Sell Transaction |
525 |
3.1680 USD |
|
Common |
Sell Transaction |
402 |
3.1692 USD |
|
Common |
Sell Transaction |
100 |
3.1695 USD |
|
Common |
Sell Transaction |
21 |
3.1695 USD |
|
Common |
Sell Transaction |
2,610 |
3.1700 USD |
|
Common |
Sell Transaction |
1,692 |
3.1714 USD |
|
Common |
Sell Transaction |
767 |
3.1719 USD |
|
Common |
Sell Transaction |
205 |
3.1741 USD |
|
Common |
Sell Transaction |
16,900 |
3.1750 USD |
|
Common |
Sell Transaction |
112 |
3.1790 USD |
|
Common |
Sell Transaction |
43 |
3.1791 USD |
|
Common |
Sell Transaction |
479 |
3.1799 USD |
|
Common |
Sell Transaction |
1,517 |
3.1800 USD |
|
Common |
Sell Transaction |
437 |
3.1805 USD |
|
Common |
Sell Transaction |
213 |
3.1812 USD |
|
Common |
Sell Transaction |
2,730 |
3.1828 USD |
|
Common |
Sell Transaction |
3,803 |
3.1861 USD |
|
Common |
Sell Transaction |
100 |
3.1865 USD |
|
Common |
Sell Transaction |
102 |
3.1879 USD |
|
Common |
Sell Transaction |
180 |
3.1881 USD |
|
Common |
Sell Transaction |
121 |
3.1882 USD |
|
Common |
Sell Transaction |
358 |
3.1882 USD |
|
Common |
Sell Transaction |
18,285 |
3.1899 USD |
|
Common |
Sell Transaction |
1,515 |
3.1899 USD |
|
Common |
Sell Transaction |
173 |
3.1900 USD |
|
Common |
Sell Transaction |
15 |
3.1967 USD |
|
Common |
Sell Transaction |
11 |
3.1982 USD |
|
Common |
Sell Transaction |
352 |
3.2013 USD |
|
Common |
Sell Transaction |
1,500 |
3.2050 USD |
|
Common |
Sell Transaction |
185 |
3.2176 USD |
|
Common |
Sell Transaction |
137 |
3.2209 USD |
|
Common |
Sell Transaction |
525 |
3.2300 USD |
|
Common |
Sell Transaction |
1,376 |
3.2303 USD |
|
Common |
Sell Transaction |
1,639 |
3.2304 USD |
|
Common |
Sell Transaction |
380 |
3.2375 USD |
|
Common |
Sell Transaction |
100 |
3.2378 USD |
|
Common |
Sell Transaction |
41 |
3.2383 USD |
|
Common |
Sell Transaction |
4,600 |
3.2400 USD |
|
Common |
Sell Transaction |
8 |
3.2475 USD |
|
Common |
Sell Transaction |
169 |
3.2476 USD |
|
Common |
Sell Transaction |
255 |
3.2499 USD |
|
Common |
Sell Transaction |
923 |
3.2567 USD |
|
Common |
Sell Transaction |
22,200 |
3.2568 USD |
|
Common |
Sell Transaction |
6,403 |
3.2588 USD |
|
Common |
Sell Transaction |
73 |
3.2596 USD |
|
Common |
Sell Transaction |
27 |
3.2596 USD |
|
Common |
Sell Transaction |
1,000 |
3.2599 USD |
|
Common |
Sell Transaction |
117 |
3.2600 USD |
|
Common |
Sell Transaction |
280 |
3.2629 USD |
|
Common |
Sell Transaction |
419 |
3.2660 USD |
|
Common |
Sell Transaction |
252 |
3.2661 USD |
|
Common |
Sell Transaction |
150 |
3.2679 USD |
|
Common |
Sell Transaction |
112 |
3.2700 USD |
|
Common |
Sell Transaction |
903 |
3.2706 USD |
|
Common |
Sell Transaction |
107 |
3.2728 USD |
|
Common |
Sell Transaction |
654 |
3.2763 USD |
|
Common |
Sell Transaction |
220 |
3.2766 USD |
|
Common |
Sell Transaction |
280 |
3.2766 USD |
|
Common |
Sell Transaction |
8,700 |
3.2769 USD |
|
Common |
Sell Transaction |
11 |
3.2773 USD |
|
Common |
Sell Transaction |
220 |
3.2779 USD |
|
Common |
Sell Transaction |
125 |
3.2781 USD |
|
Common |
Sell Transaction |
40 |
3.2790 USD |
|
Common |
Sell Transaction |
334 |
3.2790 USD |
|
Common |
Sell Transaction |
484 |
3.2790 USD |
|
Common |
Sell Transaction |
74 |
3.2791 USD |
|
Common |
Sell Transaction |
25 |
3.2792 USD |
|
Common |
Sell Transaction |
81 |
3.2793 USD |
|
Common |
Sell Transaction |
15 |
3.2793 USD |
|
Common |
Sell Transaction |
16 |
3.2794 USD |
|
Common |
Sell Transaction |
78 |
3.2795 USD |
|
Common |
Sell Transaction |
40 |
3.2795 USD |
|
Common |
Sell Transaction |
100 |
3.2796 USD |
|
Common |
Sell Transaction |
130 |
3.2796 USD |
|
Common |
Sell Transaction |
360 |
3.2798 USD |
|
Common |
Sell Transaction |
108 |
3.2798 USD |
|
Common |
Sell Transaction |
500 |
3.2799 USD |
|
Common |
Sell Transaction |
2,849 |
3.2800 USD |
|
Common |
Sell Transaction |
47 |
3.2804 USD |
|
Common |
Sell Transaction |
1,080 |
3.2813 USD |
|
Common |
Sell Transaction |
1,023 |
3.2815 USD |
|
Common |
Sell Transaction |
2,975 |
3.2820 USD |
|
Common |
Sell Transaction |
62 |
3.2824 USD |
|
Common |
Sell Transaction |
340 |
3.2826 USD |
|
Common |
Sell Transaction |
160 |
3.2829 USD |
|
Common |
Sell Transaction |
1,090 |
3.2840 USD |
|
Common |
Sell Transaction |
49 |
3.2843 USD |
|
Common |
Sell Transaction |
1,023 |
3.2851 USD |
|
Common |
Sell Transaction |
1,300 |
3.2853 USD |
|
Common |
Sell Transaction |
1,085 |
3.2854 USD |
|
Common |
Sell Transaction |
141 |
3.2858 USD |
|
Common |
Sell Transaction |
253 |
3.2859 USD |
|
Common |
Sell Transaction |
253 |
3.2863 USD |
|
Common |
Sell Transaction |
85 |
3.2876 USD |
|
Common |
Sell Transaction |
150 |
3.2878 USD |
|
Common |
Sell Transaction |
10 |
3.2880 USD |
|
Common |
Sell Transaction |
1,000 |
3.2881 USD |
|
Common |
Sell Transaction |
32 |
3.2887 USD |
|
Common |
Sell Transaction |
10 |
3.2890 USD |
|
Common |
Sell Transaction |
300 |
3.2891 USD |
|
Common |
Sell Transaction |
2,090 |
3.2900 USD |
|
Common |
Sell Transaction |
86 |
3.2901 USD |
|
Common |
Sell Transaction |
102 |
3.2904 USD |
|
Common |
Sell Transaction |
450 |
3.2909 USD |
|
Common |
Sell Transaction |
3,277 |
3.2922 USD |
|
Common |
Sell Transaction |
838 |
3.2924 USD |
|
Common |
Sell Transaction |
227 |
3.2926 USD |
|
Common |
Sell Transaction |
11 |
3.2927 USD |
|
Common |
Sell Transaction |
50 |
3.2936 USD |
|
Common |
Sell Transaction |
94 |
3.2944 USD |
|
Common |
Sell Transaction |
295 |
3.2947 USD |
|
Common |
Sell Transaction |
620 |
3.2948 USD |
|
Common |
Sell Transaction |
5 |
3.2960 USD |
|
Common |
Sell Transaction |
394 |
3.2973 USD |
|
Common |
Sell Transaction |
484 |
3.2973 USD |
|
Common |
Sell Transaction |
109,703 |
3.2976 USD |
|
Common |
Sell Transaction |
100 |
3.2977 USD |
|
Common |
Sell Transaction |
248 |
3.2978 USD |
|
Common |
Sell Transaction |
52 |
3.2979 USD |
|
Common |
Sell Transaction |
5 |
3.2980 USD |
|
Common |
Sell Transaction |
612 |
3.2987 USD |
|
Common |
Sell Transaction |
11 |
3.2991 USD |
|
Common |
Sell Transaction |
145 |
3.2993 USD |
|
Common |
Sell Transaction |
30 |
3.2993 USD |
|
Common |
Sell Transaction |
6,698 |
3.2997 USD |
|
Common |
Sell Transaction |
2,639 |
3.2997 USD |
|
Common |
Sell Transaction |
1,833 |
3.3000 USD |
|
Common |
Sell Transaction |
5,590 |
3.3007 USD |
|
Common |
Sell Transaction |
1,706 |
3.3011 USD |
|
Common |
Sell Transaction |
3,969 |
3.3014 USD |
|
Common |
Sell Transaction |
322 |
3.3032 USD |
|
Common |
Sell Transaction |
1,586 |
3.3041 USD |
|
Common |
Sell Transaction |
1,853 |
3.3052 USD |
|
Common |
Sell Transaction |
103 |
3.3058 USD |
|
Common |
Sell Transaction |
1,194 |
3.3059 USD |
|
Common |
Sell Transaction |
18 |
3.3067 USD |
|
Common |
Sell Transaction |
235 |
3.3068 USD |
|
Common |
Sell Transaction |
1,982 |
3.3069 USD |
|
Common |
Sell Transaction |
1,609 |
3.3079 USD |
|
Common |
Sell Transaction |
793 |
3.3084 USD |
|
Common |
Sell Transaction |
909 |
3.3089 USD |
|
Common |
Sell Transaction |
10 |
3.3090 USD |
|
Common |
Sell Transaction |
55 |
3.3093 USD |
|
Common |
Sell Transaction |
16 |
3.3094 USD |
|
Common |
Sell Transaction |
60 |
3.3095 USD |
|
Common |
Sell Transaction |
274 |
3.3096 USD |
|
Common |
Sell Transaction |
1,821 |
3.3100 USD |
|
Common |
Sell Transaction |
18 |
3.3133 USD |
|
Common |
Sell Transaction |
350 |
3.3139 USD |
|
Common |
Sell Transaction |
205 |
3.3160 USD |
|
Common |
Sell Transaction |
427 |
3.3163 USD |
|
Common |
Sell Transaction |
9,390 |
3.3168 USD |
|
Common |
Sell Transaction |
833 |
3.3176 USD |
|
Common |
Sell Transaction |
1,700 |
3.3176 USD |
|
Common |
Sell Transaction |
50 |
3.3178 USD |
|
Common |
Sell Transaction |
500 |
3.3184 USD |
|
Common |
Sell Transaction |
271 |
3.3195 USD |
|
Common |
Sell Transaction |
100 |
3.3195 USD |
|
Common |
Sell Transaction |
148 |
3.3195 USD |
|
Common |
Sell Transaction |
252 |
3.3198 USD |
|
Common |
Sell Transaction |
67,618 |
3.3199 USD |
|
Common |
Sell Transaction |
350 |
3.3200 USD |
|
Common |
Sell Transaction |
616 |
3.3226 USD |
|
Common |
Sell Transaction |
144 |
3.3244 USD |
|
Common |
Sell Transaction |
667 |
3.3260 USD |
|
Common |
Sell Transaction |
97 |
3.3277 USD |
|
Common |
Sell Transaction |
908 |
3.3281 USD |
|
Common |
Sell Transaction |
10 |
3.3290 USD |
|
Common |
Sell Transaction |
3,010 |
3.3294 USD |
|
Common |
Sell Transaction |
33 |
3.3294 USD |
|
Common |
Sell Transaction |
34 |
3.3294 USD |
|
Common |
Sell Transaction |
101 |
3.3295 USD |
|
Common |
Sell Transaction |
150 |
3.3295 USD |
|
Common |
Sell Transaction |
906 |
3.3297 USD |
|
Common |
Sell Transaction |
10,999 |
3.3374 USD |
|
Common |
Sell Transaction |
1,006 |
3.3375 USD |
|
Common |
Sell Transaction |
200 |
3.3400 USD |
|
Common |
Sell Transaction |
30 |
3.3453 USD |
|
Common |
Sell Transaction |
125 |
3.3474 USD |
|
Common |
Sell Transaction |
127 |
3.3490 USD |
|
Common |
Sell Transaction |
73 |
3.3490 USD |
|
Common |
Sell Transaction |
100 |
3.3500 USD |
|
Common |
Sell Transaction |
221 |
3.3562 USD |
|
Common |
Sell Transaction |
13,643 |
3.3573 USD |
|
Common |
Sell Transaction |
50 |
3.3600 USD |
|
Common |
Sell Transaction |
400 |
3.3625 USD |
|
Common |
Sell Transaction |
222 |
3.3675 USD |
|
Common |
Sell Transaction |
377 |
3.3723 USD |
|
Common |
Sell Transaction |
650,837 |
3.3881 USD |
|
Common |
Sell Transaction |
126 |
3.3998 USD |
|
Common |
Sell Transaction |
29,998 |
3.4165 USD |
|
Common |
Sell Transaction |
31,426 |
3.4196 USD |
|
Common |
Sell Transaction |
50,324 |
3.4295 USD |
|
Common |
Sell Transaction |
464 |
3.4388 USD |
|
Common |
Sell Transaction |
6,600 |
3.4427 USD |
|
Common |
Sell Transaction |
169 |
3.4500 USD |
|
Common |
Sell Transaction |
210,078 |
3.4551 USD |
|
Common |
Sell Transaction |
40,700 |
3.4554 USD |
|
Common |
Sell Transaction |
833 |
3.4594 USD |
|
Common |
Sell Transaction |
200 |
3.4598 USD |
|
Common |
Sell Transaction |
22 |
3.4600 USD |
|
Common |
Sell Transaction |
10 |
3.4700 USD |
|
Common |
Sell Transaction |
100 |
3.4800 USD |
|
Common |
Sell Transaction |
5,135 |
3.4815 USD |
|
Common |
Sell Transaction |
1,545 |
3.4823 USD |
|
Common |
Sell Transaction |
72,119 |
3.4834 USD |
|
Common |
Sell Transaction |
4,938 |
3.4854 USD |
|
Common |
Sell Transaction |
1,516 |
3.4896 USD |
|
Common |
Sell Transaction |
17,813 |
3.4908 USD |
|
Common |
Sell Transaction |
300 |
3.4936 USD |
|
Common |
Sell Transaction |
17,423 |
3.4987 USD |
|
Common |
Sell Transaction |
4,200 |
3.5000 USD |
|
Common |
Sell Transaction |
64,673 |
3.5033 USD |
|
Common |
Sell Transaction |
153,065 |
3.5057 USD |
|
Common |
Sell Transaction |
15 |
3.5100 USD |
|
Common |
Sell Transaction |
663 |
3.5111 USD |
|
Common |
Sell Transaction |
2,977 |
3.5173 USD |
|
Common |
Sell Transaction |
413 |
3.5200 USD |
|
Common |
Sell Transaction |
408 |
3.5205 USD |
|
Common |
Sell Transaction |
229 |
3.5241 USD |
|
Common |
Sell Transaction |
121 |
3.5271 USD |
|
Common |
Sell Transaction |
20 |
3.5275 USD |
|
Common |
Sell Transaction |
750 |
3.5279 USD |
|
Common |
Sell Transaction |
200 |
3.5281 USD |
|
Common |
Sell Transaction |
1,356 |
3.5287 USD |
|
Common |
Sell Transaction |
51 |
3.5296 USD |
|
Common |
Sell Transaction |
185 |
3.5296 USD |
|
Common |
Sell Transaction |
665 |
3.5299 USD |
|
Common |
Sell Transaction |
16,492 |
3.5300 USD |
|
Common |
Sell Transaction |
686 |
3.5308 USD |
|
Common |
Sell Transaction |
7 |
3.5314 USD |
|
Common |
Sell Transaction |
452 |
3.5323 USD |
|
Common |
Sell Transaction |
1,030 |
3.5333 USD |
|
Common |
Sell Transaction |
307 |
3.5335 USD |
|
Common |
Sell Transaction |
285 |
3.5340 USD |
|
Common |
Sell Transaction |
1,026 |
3.5362 USD |
|
Common |
Sell Transaction |
112 |
3.5367 USD |
|
Common |
Sell Transaction |
13 |
3.5377 USD |
|
Common |
Sell Transaction |
338 |
3.5379 USD |
|
Common |
Sell Transaction |
249 |
3.5391 USD |
|
Common |
Sell Transaction |
1,226 |
3.5397 USD |
|
Common |
Sell Transaction |
1,178 |
3.5400 USD |
|
Common |
Sell Transaction |
91,777 |
3.5418 USD |
|
Common |
Sell Transaction |
112 |
3.5422 USD |
|
Common |
Sell Transaction |
2,615 |
3.5423 USD |
|
Common |
Sell Transaction |
93 |
3.5424 USD |
|
Common |
Sell Transaction |
3 |
3.5433 USD |
|
Common |
Sell Transaction |
500 |
3.5452 USD |
|
Common |
Sell Transaction |
50 |
3.5464 USD |
|
Common |
Sell Transaction |
330 |
3.5469 USD |
|
Common |
Sell Transaction |
100 |
3.5477 USD |
|
Common |
Sell Transaction |
713 |
3.5480 USD |
|
Common |
Sell Transaction |
30 |
3.5480 USD |
|
Common |
Sell Transaction |
287 |
3.5480 USD |
|
Common |
Sell Transaction |
386 |
3.5480 USD |
|
Common |
Sell Transaction |
100 |
3.5481 USD |
|
Common |
Sell Transaction |
9 |
3.5489 USD |
|
Common |
Sell Transaction |
705 |
3.5490 USD |
|
Common |
Sell Transaction |
222 |
3.5492 USD |
|
Common |
Sell Transaction |
490 |
3.5493 USD |
|
Common |
Sell Transaction |
15 |
3.5493 USD |
|
Common |
Sell Transaction |
361 |
3.5494 USD |
|
Common |
Sell Transaction |
239 |
3.5498 USD |
|
Common |
Sell Transaction |
3,243 |
3.5500 USD |
|
Common |
Sell Transaction |
95 |
3.5526 USD |
|
Common |
Sell Transaction |
23 |
3.5552 USD |
|
Common |
Sell Transaction |
214 |
3.5563 USD |
|
Common |
Sell Transaction |
200 |
3.5569 USD |
|
Common |
Sell Transaction |
30 |
3.5577 USD |
|
Common |
Sell Transaction |
688 |
3.5580 USD |
|
Common |
Sell Transaction |
100 |
3.5580 USD |
|
Common |
Sell Transaction |
312 |
3.5580 USD |
|
Common |
Sell Transaction |
93 |
3.5584 USD |
|
Common |
Sell Transaction |
8,460 |
3.5588 USD |
|
Common |
Sell Transaction |
11 |
3.5591 USD |
|
Common |
Sell Transaction |
40 |
3.5593 USD |
|
Common |
Sell Transaction |
41 |
3.5595 USD |
|
Common |
Sell Transaction |
343 |
3.5600 USD |
|
Common |
Sell Transaction |
254 |
3.5605 USD |
|
Common |
Sell Transaction |
120 |
3.5631 USD |
|
Common |
Sell Transaction |
1,700 |
3.5638 USD |
|
Common |
Sell Transaction |
980 |
3.5640 USD |
|
Common |
Sell Transaction |
846 |
3.5645 USD |
|
Common |
Sell Transaction |
291 |
3.5675 USD |
|
Common |
Sell Transaction |
100 |
3.5675 USD |
|
Common |
Sell Transaction |
5 |
3.5680 USD |
|
Common |
Sell Transaction |
233 |
3.5690 USD |
|
Common |
Sell Transaction |
184 |
3.5696 USD |
|
Common |
Sell Transaction |
836 |
3.5700 USD |
|
Common |
Sell Transaction |
230 |
3.5701 USD |
|
Common |
Sell Transaction |
106 |
3.5705 USD |
|
Common |
Sell Transaction |
999 |
3.5717 USD |
|
Common |
Sell Transaction |
1,330 |
3.5719 USD |
|
Common |
Sell Transaction |
37 |
3.5722 USD |
|
Common |
Sell Transaction |
797 |
3.5724 USD |
|
Common |
Sell Transaction |
4,884 |
3.5728 USD |
|
Common |
Sell Transaction |
58 |
3.5733 USD |
|
Common |
Sell Transaction |
699 |
3.5758 USD |
|
Common |
Sell Transaction |
30 |
3.5793 USD |
|
Common |
Sell Transaction |
302 |
3.5793 USD |
|
Common |
Sell Transaction |
80 |
3.5796 USD |
|
Common |
Sell Transaction |
2,407 |
3.5800 USD |
|
Common |
Sell Transaction |
42 |
3.5833 USD |
|
Common |
Sell Transaction |
12,543 |
3.5858 USD |
|
Common |
Sell Transaction |
77 |
3.5858 USD |
|
Common |
Sell Transaction |
6,319 |
3.5862 USD |
|
Common |
Sell Transaction |
347 |
3.5866 USD |
|
Common |
Sell Transaction |
1,908 |
3.5880 USD |
|
Common |
Sell Transaction |
592 |
3.5880 USD |
|
Common |
Sell Transaction |
601 |
3.5888 USD |
|
Common |
Sell Transaction |
10 |
3.5890 USD |
|
Common |
Sell Transaction |
1,251 |
3.5890 USD |
|
Common |
Sell Transaction |
962 |
3.5890 USD |
|
Common |
Sell Transaction |
308 |
3.5892 USD |
|
Common |
Sell Transaction |
851 |
3.5892 USD |
|
Common |
Sell Transaction |
60 |
3.5895 USD |
|
Common |
Sell Transaction |
147 |
3.5895 USD |
|
Common |
Sell Transaction |
1,617 |
3.5900 USD |
|
Common |
Sell Transaction |
40,916 |
3.5977 USD |
|
Common |
Sell Transaction |
202 |
3.6000 USD |
|
Common |
Sell Transaction |
748 |
3.6036 USD |
|
Common |
Sell Transaction |
5,590 |
3.6050 USD |
|
Common |
Sell Transaction |
66 |
3.6058 USD |
|
Common |
Sell Transaction |
5 |
3.6080 USD |
|
Common |
Sell Transaction |
3,208 |
3.6100 USD |
|
Common |
Sell Transaction |
53 |
3.6170 USD |
|
Common |
Sell Transaction |
996 |
3.6180 USD |
|
Common |
Sell Transaction |
1,694 |
3.6180 USD |
|
Common |
Sell Transaction |
5 |
3.6180 USD |
|
Common |
Sell Transaction |
1,306 |
3.6180 USD |
|
Common |
Sell Transaction |
436 |
3.6183 USD |
|
Common |
Sell Transaction |
209 |
3.6184 USD |
|
Common |
Sell Transaction |
64 |
3.6184 USD |
|
Common |
Sell Transaction |
26 |
3.6188 USD |
|
Common |
Sell Transaction |
9 |
3.6189 USD |
|
Common |
Sell Transaction |
25 |
3.6192 USD |
|
Common |
Sell Transaction |
117 |
3.6193 USD |
|
Common |
Sell Transaction |
30 |
3.6193 USD |
|
Common |
Sell Transaction |
199 |
3.6194 USD |
|
Common |
Sell Transaction |
1,280 |
3.6194 USD |
|
Common |
Sell Transaction |
8,686 |
3.6200 USD |
|
Common |
Sell Transaction |
431 |
3.6204 USD |
|
Common |
Sell Transaction |
272 |
3.6207 USD |
|
Common |
Sell Transaction |
225 |
3.6219 USD |
|
Common |
Sell Transaction |
44 |
3.6220 USD |
|
Common |
Sell Transaction |
1,672 |
3.6232 USD |
|
Common |
Sell Transaction |
306 |
3.6233 USD |
|
Common |
Sell Transaction |
4 |
3.6250 USD |
|
Common |
Sell Transaction |
27 |
3.6259 USD |
|
Common |
Sell Transaction |
8 |
3.6263 USD |
|
Common |
Sell Transaction |
21 |
3.6267 USD |
|
Common |
Sell Transaction |
3,923 |
3.6268 USD |
|
Common |
Sell Transaction |
800 |
3.6270 USD |
|
Common |
Sell Transaction |
367 |
3.6272 USD |
|
Common |
Sell Transaction |
199 |
3.6274 USD |
|
Common |
Sell Transaction |
163 |
3.6274 USD |
|
Common |
Sell Transaction |
847 |
3.6283 USD |
|
Common |
Sell Transaction |
20 |
3.6290 USD |
|
Common |
Sell Transaction |
11 |
3.6291 USD |
|
Common |
Sell Transaction |
300 |
3.6296 USD |
|
Common |
Sell Transaction |
4,636 |
3.6300 USD |
|
Common |
Sell Transaction |
657 |
3.6303 USD |
|
Common |
Sell Transaction |
1,979 |
3.6308 USD |
|
Common |
Sell Transaction |
369,184 |
3.6311 USD |
|
Common |
Sell Transaction |
36 |
3.6319 USD |
|
Common |
Sell Transaction |
341 |
3.6336 USD |
|
Common |
Sell Transaction |
220 |
3.6340 USD |
|
Common |
Sell Transaction |
88 |
3.6341 USD |
|
Common |
Sell Transaction |
314 |
3.6351 USD |
|
Common |
Sell Transaction |
543 |
3.6371 USD |
|
Common |
Sell Transaction |
1,405 |
3.6376 USD |
|
Common |
Sell Transaction |
224 |
3.6380 USD |
|
Common |
Sell Transaction |
76 |
3.6380 USD |
|
Common |
Sell Transaction |
675 |
3.6383 USD |
|
Common |
Sell Transaction |
1,325 |
3.6383 USD |
|
Common |
Sell Transaction |
259 |
3.6387 USD |
|
Common |
Sell Transaction |
100 |
3.6392 USD |
|
Common |
Sell Transaction |
202 |
3.6394 USD |
|
Common |
Sell Transaction |
102 |
3.6396 USD |
|
Common |
Sell Transaction |
4,568 |
3.6400 USD |
|
Common |
Sell Transaction |
4,618 |
3.6406 USD |
|
Common |
Sell Transaction |
180 |
3.6417 USD |
|
Common |
Sell Transaction |
5,862 |
3.6423 USD |
|
Common |
Sell Transaction |
2,756 |
3.6426 USD |
|
Common |
Sell Transaction |
10,986 |
3.6433 USD |
|
Common |
Sell Transaction |
3,102 |
3.6435 USD |
|
Common |
Sell Transaction |
1,220 |
3.6468 USD |
|
Common |
Sell Transaction |
54 |
3.6470 USD |
|
Common |
Sell Transaction |
573 |
3.6479 USD |
|
Common |
Sell Transaction |
25 |
3.6484 USD |
|
Common |
Sell Transaction |
141 |
3.6488 USD |
|
Common |
Sell Transaction |
2,112 |
3.6492 USD |
|
Common |
Sell Transaction |
75 |
3.6493 USD |
|
Common |
Sell Transaction |
200 |
3.6494 USD |
|
Common |
Sell Transaction |
21 |
3.6495 USD |
|
Common |
Sell Transaction |
19,154 |
3.6500 USD |
|
Common |
Sell Transaction |
209 |
3.6500 USD |
|
Common |
Sell Transaction |
85,602 |
3.6501 USD |
|
Common |
Sell Transaction |
7,578 |
3.6509 USD |
|
Common |
Sell Transaction |
26,213 |
3.6512 USD |
|
Common |
Sell Transaction |
21 |
3.6529 USD |
|
Common |
Sell Transaction |
130 |
3.6545 USD |
|
Common |
Sell Transaction |
126 |
3.6550 USD |
|
Common |
Sell Transaction |
2,161 |
3.6555 USD |
|
Common |
Sell Transaction |
3,490 |
3.6559 USD |
|
Common |
Sell Transaction |
556 |
3.6579 USD |
|
Common |
Sell Transaction |
2,312 |
3.6584 USD |
|
Common |
Sell Transaction |
289 |
3.6594 USD |
|
Common |
Sell Transaction |
636 |
3.6594 USD |
|
Common |
Sell Transaction |
13,571 |
3.6595 USD |
|
Common |
Sell Transaction |
26,771 |
3.6600 USD |
|
Common |
Sell Transaction |
166 |
3.6607 USD |
|
Common |
Sell Transaction |
13,800 |
3.6626 USD |
|
Common |
Sell Transaction |
330 |
3.6645 USD |
|
Common |
Sell Transaction |
132 |
3.6651 USD |
|
Common |
Sell Transaction |
233 |
3.6657 USD |
|
Common |
Sell Transaction |
67,234 |
3.6662 USD |
|
Common |
Sell Transaction |
1,885 |
3.6664 USD |
|
Common |
Sell Transaction |
228 |
3.6667 USD |
|
Common |
Sell Transaction |
366 |
3.6671 USD |
|
Common |
Sell Transaction |
11 |
3.6691 USD |
|
Common |
Sell Transaction |
468 |
3.6694 USD |
|
Common |
Sell Transaction |
924 |
3.6700 USD |
|
Common |
Sell Transaction |
16,420 |
3.6700 USD |
|
Common |
Sell Transaction |
99,885 |
3.6702 USD |
|
Common |
Sell Transaction |
38,880 |
3.6702 USD |
|
Common |
Sell Transaction |
11 |
3.6709 USD |
|
Common |
Sell Transaction |
35 |
3.6711 USD |
|
Common |
Sell Transaction |
5,520 |
3.6726 USD |
|
Common |
Sell Transaction |
90 |
3.6741 USD |
|
Common |
Sell Transaction |
39 |
3.6751 USD |
|
Common |
Sell Transaction |
27 |
3.6752 USD |
|
Common |
Sell Transaction |
697 |
3.6765 USD |
|
Common |
Sell Transaction |
115 |
3.6772 USD |
|
Common |
Sell Transaction |
20 |
3.6775 USD |
|
Common |
Sell Transaction |
4,801 |
3.6779 USD |
|
Common |
Sell Transaction |
1,030 |
3.6785 USD |
|
Common |
Sell Transaction |
150 |
3.6788 USD |
|
Common |
Sell Transaction |
201 |
3.6788 USD |
|
Common |
Sell Transaction |
1,253 |
3.6790 USD |
|
Common |
Sell Transaction |
99 |
3.6793 USD |
|
Common |
Sell Transaction |
3,206 |
3.6795 USD |
|
Common |
Sell Transaction |
757 |
3.6799 USD |
|
Common |
Sell Transaction |
834 |
3.6800 USD |
|
Common |
Sell Transaction |
10,392 |
3.6835 USD |
|
Common |
Sell Transaction |
886 |
3.6847 USD |
|
Common |
Sell Transaction |
100 |
3.6850 USD |
|
Common |
Sell Transaction |
1,306 |
3.6854 USD |
|
Common |
Sell Transaction |
215 |
3.6858 USD |
|
Common |
Sell Transaction |
9,716 |
3.6864 USD |
|
Common |
Sell Transaction |
10 |
3.6870 USD |
|
Common |
Sell Transaction |
12,539 |
3.6872 USD |
|
Common |
Sell Transaction |
5 |
3.6880 USD |
|
Common |
Sell Transaction |
500 |
3.6888 USD |
|
Common |
Sell Transaction |
531 |
3.6900 USD |
|
Common |
Sell Transaction |
259 |
3.6908 USD |
|
Common |
Sell Transaction |
10,903 |
3.6913 USD |
|
Common |
Sell Transaction |
5,596 |
3.6928 USD |
|
Common |
Sell Transaction |
6,723 |
3.6936 USD |
|
Common |
Sell Transaction |
18 |
3.6944 USD |
|
Common |
Sell Transaction |
34 |
3.6962 USD |
|
Common |
Sell Transaction |
153 |
3.6967 USD |
|
Common |
Sell Transaction |
14 |
3.6971 USD |
|
Common |
Sell Transaction |
1,084 |
3.6976 USD |
|
Common |
Sell Transaction |
5 |
3.6980 USD |
|
Common |
Sell Transaction |
23 |
3.6983 USD |
|
Common |
Sell Transaction |
480 |
3.6983 USD |
|
Common |
Sell Transaction |
149 |
3.6991 USD |
|
Common |
Sell Transaction |
24 |
3.6992 USD |
|
Common |
Sell Transaction |
371 |
3.6992 USD |
|
Common |
Sell Transaction |
53 |
3.6992 USD |
|
Common |
Sell Transaction |
59 |
3.6995 USD |
|
Common |
Sell Transaction |
1,200 |
3.6999 USD |
|
Common |
Sell Transaction |
7,086 |
3.7000 USD |
|
Common |
Sell Transaction |
118 |
3.7002 USD |
|
Common |
Sell Transaction |
12,040 |
3.7004 USD |
|
Common |
Sell Transaction |
173 |
3.7004 USD |
|
Common |
Sell Transaction |
112,363 |
3.7014 USD |
|
Common |
Sell Transaction |
400 |
3.7022 USD |
|
Common |
Sell Transaction |
11,275 |
3.7025 USD |
|
Common |
Sell Transaction |
76 |
3.7026 USD |
|
Common |
Sell Transaction |
1,844 |
3.7027 USD |
|
Common |
Sell Transaction |
2,308 |
3.7039 USD |
|
Common |
Sell Transaction |
2,520 |
3.7052 USD |
|
Common |
Sell Transaction |
130 |
3.7075 USD |
|
Common |
Sell Transaction |
1,188 |
3.7080 USD |
|
Common |
Sell Transaction |
1,312 |
3.7080 USD |
|
Common |
Sell Transaction |
5,837 |
3.7092 USD |
|
Common |
Sell Transaction |
25 |
3.7092 USD |
|
Common |
Sell Transaction |
265 |
3.7096 USD |
|
Common |
Sell Transaction |
35 |
3.7097 USD |
|
Common |
Sell Transaction |
6,140 |
3.7100 USD |
|
Common |
Sell Transaction |
10,284 |
3.7113 USD |
|
Common |
Sell Transaction |
3,220 |
3.7137 USD |
|
Common |
Sell Transaction |
7 |
3.7143 USD |
|
Common |
Sell Transaction |
355 |
3.7145 USD |
|
Common |
Sell Transaction |
5,105 |
3.7165 USD |
|
Common |
Sell Transaction |
4,871 |
3.7176 USD |
|
Common |
Sell Transaction |
2,626 |
3.7176 USD |
|
Common |
Sell Transaction |
101 |
3.7185 USD |
|
Common |
Sell Transaction |
10 |
3.7190 USD |
|
Common |
Sell Transaction |
100 |
3.7194 USD |
|
Common |
Sell Transaction |
205 |
3.7197 USD |
|
Common |
Sell Transaction |
4,937 |
3.7200 USD |
|
Common |
Sell Transaction |
402 |
3.7201 USD |
|
Common |
Sell Transaction |
170 |
3.7203 USD |
|
Common |
Sell Transaction |
101 |
3.7221 USD |
|
Common |
Sell Transaction |
2,667 |
3.7222 USD |
|
Common |
Sell Transaction |
219 |
3.7231 USD |
|
Common |
Sell Transaction |
431 |
3.7231 USD |
|
Common |
Sell Transaction |
2,607 |
3.7235 USD |
|
Common |
Sell Transaction |
13,913 |
3.7252 USD |
|
Common |
Sell Transaction |
1,822 |
3.7254 USD |
|
Common |
Sell Transaction |
113 |
3.7254 USD |
|
Common |
Sell Transaction |
4,551 |
3.7255 USD |
|
Common |
Sell Transaction |
125 |
3.7272 USD |
|
Common |
Sell Transaction |
9 |
3.7278 USD |
|
Common |
Sell Transaction |
78 |
3.7279 USD |
|
Common |
Sell Transaction |
422 |
3.7280 USD |
|
Common |
Sell Transaction |
22,113 |
3.7281 USD |
|
Common |
Sell Transaction |
403 |
3.7282 USD |
|
Common |
Sell Transaction |
442 |
3.7283 USD |
|
Common |
Sell Transaction |
3,897 |
3.7286 USD |
|
Common |
Sell Transaction |
82 |
3.7290 USD |
|
Common |
Sell Transaction |
13,461 |
3.7293 USD |
|
Common |
Sell Transaction |
325 |
3.7295 USD |
|
Common |
Sell Transaction |
574 |
3.7295 USD |
|
Common |
Sell Transaction |
364 |
3.7295 USD |
|
Common |
Sell Transaction |
2,000 |
3.7298 USD |
|
Common |
Sell Transaction |
406 |
3.7300 USD |
|
Common |
Sell Transaction |
141 |
3.7301 USD |
|
Common |
Sell Transaction |
104 |
3.7308 USD |
|
Common |
Sell Transaction |
4,140 |
3.7318 USD |
|
Common |
Sell Transaction |
34 |
3.7324 USD |
|
Common |
Sell Transaction |
1,397 |
3.7327 USD |
|
Common |
Sell Transaction |
21 |
3.7338 USD |
|
Common |
Sell Transaction |
387 |
3.7340 USD |
|
Common |
Sell Transaction |
1,585 |
3.7345 USD |
|
Common |
Sell Transaction |
151 |
3.7348 USD |
|
Common |
Sell Transaction |
366 |
3.7350 USD |
|
Common |
Sell Transaction |
33 |
3.7358 USD |
|
Common |
Sell Transaction |
104 |
3.7360 USD |
|
Common |
Sell Transaction |
212 |
3.7369 USD |
|
Common |
Sell Transaction |
247 |
3.7372 USD |
|
Common |
Sell Transaction |
164 |
3.7373 USD |
|
Common |
Sell Transaction |
300 |
3.7381 USD |
|
Common |
Sell Transaction |
102,460 |
3.7386 USD |
|
Common |
Sell Transaction |
25,115 |
3.7387 USD |
|
Common |
Sell Transaction |
45 |
3.7391 USD |
|
Common |
Sell Transaction |
293 |
3.7394 USD |
|
Common |
Sell Transaction |
364 |
3.7399 USD |
|
Common |
Sell Transaction |
836 |
3.7399 USD |
|
Common |
Sell Transaction |
337 |
3.7400 USD |
|
Common |
Sell Transaction |
4,148 |
3.7432 USD |
|
Common |
Sell Transaction |
153,683 |
3.7433 USD |
|
Common |
Sell Transaction |
199 |
3.7457 USD |
|
Common |
Sell Transaction |
546 |
3.7466 USD |
|
Common |
Sell Transaction |
1,325 |
3.7467 USD |
|
Common |
Sell Transaction |
352 |
3.7472 USD |
|
Common |
Sell Transaction |
99 |
3.7480 USD |
|
Common |
Sell Transaction |
201 |
3.7480 USD |
|
Common |
Sell Transaction |
11 |
3.7482 USD |
|
Common |
Sell Transaction |
100 |
3.7487 USD |
|
Common |
Sell Transaction |
8 |
3.7487 USD |
|
Common |
Sell Transaction |
108 |
3.7491 USD |
|
Common |
Sell Transaction |
23 |
3.7491 USD |
|
Common |
Sell Transaction |
12 |
3.7492 USD |
|
Common |
Sell Transaction |
146 |
3.7492 USD |
|
Common |
Sell Transaction |
40 |
3.7492 USD |
|
Common |
Sell Transaction |
78 |
3.7494 USD |
|
Common |
Sell Transaction |
510 |
3.7494 USD |
|
Common |
Sell Transaction |
2,185 |
3.7495 USD |
|
Common |
Sell Transaction |
100 |
3.7495 USD |
|
Common |
Sell Transaction |
52 |
3.7496 USD |
|
Common |
Sell Transaction |
107 |
3.7497 USD |
|
Common |
Sell Transaction |
988 |
3.7500 USD |
|
Common |
Sell Transaction |
76,170 |
3.7501 USD |
|
Common |
Sell Transaction |
83,413 |
3.7504 USD |
|
Common |
Sell Transaction |
40 |
3.7510 USD |
|
Common |
Sell Transaction |
898 |
3.7514 USD |
|
Common |
Sell Transaction |
52 |
3.7529 USD |
|
Common |
Sell Transaction |
218 |
3.7531 USD |
|
Common |
Sell Transaction |
20,839 |
3.7544 USD |
|
Common |
Sell Transaction |
244 |
3.7544 USD |
|
Common |
Sell Transaction |
100 |
3.7550 USD |
|
Common |
Sell Transaction |
11,598 |
3.7552 USD |
|
Common |
Sell Transaction |
877 |
3.7565 USD |
|
Common |
Sell Transaction |
127 |
3.7565 USD |
|
Common |
Sell Transaction |
2,985 |
3.7567 USD |
|
Common |
Sell Transaction |
15,207 |
3.7568 USD |
|
Common |
Sell Transaction |
534 |
3.7584 USD |
|
Common |
Sell Transaction |
21,650 |
3.7585 USD |
|
Common |
Sell Transaction |
154 |
3.7586 USD |
|
Common |
Sell Transaction |
10 |
3.7590 USD |
|
Common |
Sell Transaction |
50 |
3.7596 USD |
|
Common |
Sell Transaction |
624 |
3.7600 USD |
|
Common |
Sell Transaction |
3,729 |
3.7624 USD |
|
Common |
Sell Transaction |
3,670 |
3.7625 USD |
|
Common |
Sell Transaction |
4 |
3.7625 USD |
|
Common |
Sell Transaction |
9,488 |
3.7625 USD |
|
Common |
Sell Transaction |
5,924 |
3.7641 USD |
|
Common |
Sell Transaction |
146 |
3.7650 USD |
|
Common |
Sell Transaction |
1,100 |
3.7657 USD |
|
Common |
Sell Transaction |
9,272 |
3.7660 USD |
|
Common |
Sell Transaction |
53,990 |
3.7665 USD |
|
Common |
Sell Transaction |
5,209 |
3.7668 USD |
|
Common |
Sell Transaction |
4 |
3.7675 USD |
|
Common |
Sell Transaction |
37 |
3.7684 USD |
|
Common |
Sell Transaction |
36 |
3.7700 USD |
|
Common |
Sell Transaction |
5,637 |
3.7712 USD |
|
Common |
Sell Transaction |
503 |
3.7726 USD |
|
Common |
Sell Transaction |
2,591 |
3.7728 USD |
|
Common |
Sell Transaction |
469 |
3.7742 USD |
|
Common |
Sell Transaction |
49,091 |
3.7750 USD |
|
Common |
Sell Transaction |
300 |
3.7750 USD |
|
Common |
Sell Transaction |
1,628 |
3.7751 USD |
|
Common |
Sell Transaction |
5 |
3.7780 USD |
|
Common |
Sell Transaction |
249 |
3.7782 USD |
|
Common |
Sell Transaction |
200 |
3.7786 USD |
|
Common |
Sell Transaction |
69,619 |
3.7787 USD |
|
Common |
Sell Transaction |
25 |
3.7788 USD |
|
Common |
Sell Transaction |
139 |
3.7795 USD |
|
Common |
Sell Transaction |
500 |
3.7798 USD |
|
Common |
Sell Transaction |
9,930 |
3.7798 USD |
|
Common |
Sell Transaction |
3,469 |
3.7800 USD |
|
Common |
Sell Transaction |
1,183 |
3.7800 USD |
|
Common |
Sell Transaction |
8,500 |
3.7804 USD |
|
Common |
Sell Transaction |
110 |
3.7809 USD |
|
Common |
Sell Transaction |
732 |
3.7814 USD |
|
Common |
Sell Transaction |
176 |
3.7815 USD |
|
Common |
Sell Transaction |
1,200 |
3.7817 USD |
|
Common |
Sell Transaction |
210 |
3.7821 USD |
|
Common |
Sell Transaction |
451 |
3.7859 USD |
|
Common |
Sell Transaction |
526 |
3.7862 USD |
|
Common |
Sell Transaction |
1,400 |
3.7864 USD |
|
Common |
Sell Transaction |
1,472 |
3.7865 USD |
|
Common |
Sell Transaction |
2,486 |
3.7870 USD |
|
Common |
Sell Transaction |
35 |
3.7871 USD |
|
Common |
Sell Transaction |
1,100 |
3.7886 USD |
|
Common |
Sell Transaction |
11 |
3.7891 USD |
|
Common |
Sell Transaction |
80 |
3.7894 USD |
|
Common |
Sell Transaction |
23 |
3.7896 USD |
|
Common |
Sell Transaction |
200 |
3.7900 USD |
|
Common |
Sell Transaction |
2,632 |
3.7912 USD |
|
Common |
Sell Transaction |
44,483 |
3.7923 USD |
|
Common |
Sell Transaction |
297 |
3.7952 USD |
|
Common |
Sell Transaction |
1,880 |
3.7954 USD |
|
Common |
Sell Transaction |
37,121 |
3.7963 USD |
|
Common |
Sell Transaction |
175 |
3.7971 USD |
|
Common |
Sell Transaction |
1,264 |
3.7975 USD |
|
Common |
Sell Transaction |
100 |
3.7978 USD |
|
Common |
Sell Transaction |
324 |
3.7981 USD |
|
Common |
Sell Transaction |
511 |
3.7986 USD |
|
Common |
Sell Transaction |
4,429 |
3.7990 USD |
|
Common |
Sell Transaction |
263 |
3.7992 USD |
|
Common |
Sell Transaction |
1,075 |
3.8000 USD |
|
Common |
Sell Transaction |
74,046 |
3.8004 USD |
|
Common |
Sell Transaction |
70,102 |
3.8009 USD |
|
Common |
Sell Transaction |
690 |
3.8023 USD |
|
Common |
Sell Transaction |
33 |
3.8024 USD |
|
Common |
Sell Transaction |
3,900 |
3.8033 USD |
|
Common |
Sell Transaction |
905 |
3.8038 USD |
|
Common |
Sell Transaction |
8,376 |
3.8047 USD |
|
Common |
Sell Transaction |
16,234 |
3.8052 USD |
|
Common |
Sell Transaction |
9,416 |
3.8056 USD |
|
Common |
Sell Transaction |
513 |
3.8087 USD |
|
Common |
Sell Transaction |
1,732 |
3.8100 USD |
|
Common |
Sell Transaction |
482 |
3.8101 USD |
|
Common |
Sell Transaction |
4,549 |
3.8117 USD |
|
Common |
Sell Transaction |
107 |
3.8170 USD |
|
Common |
Sell Transaction |
206 |
3.8171 USD |
|
Common |
Sell Transaction |
6,525 |
3.8177 USD |
|
Common |
Sell Transaction |
104 |
3.8186 USD |
|
Common |
Sell Transaction |
1,215 |
3.8186 USD |
|
Common |
Sell Transaction |
8,296 |
3.8195 USD |
|
Common |
Sell Transaction |
627 |
3.8200 USD |
|
Common |
Sell Transaction |
3,519 |
3.8202 USD |
|
Common |
Sell Transaction |
6,378 |
3.8212 USD |
|
Common |
Sell Transaction |
2,574 |
3.8248 USD |
|
Common |
Sell Transaction |
201,728 |
3.8250 USD |
|
Common |
Sell Transaction |
1,021 |
3.8252 USD |
|
Common |
Sell Transaction |
590 |
3.8254 USD |
|
Common |
Sell Transaction |
56 |
3.8257 USD |
|
Common |
Sell Transaction |
33,805 |
3.8260 USD |
|
Common |
Sell Transaction |
891 |
3.8269 USD |
|
Common |
Sell Transaction |
12 |
3.8275 USD |
|
Common |
Sell Transaction |
3,025 |
3.8280 USD |
|
Common |
Sell Transaction |
2,556 |
3.8289 USD |
|
Common |
Sell Transaction |
370 |
3.8300 USD |
|
Common |
Sell Transaction |
371 |
3.8301 USD |
|
Common |
Sell Transaction |
19,418 |
3.8303 USD |
|
Common |
Sell Transaction |
609 |
3.8324 USD |
|
Common |
Sell Transaction |
48,472 |
3.8333 USD |
|
Common |
Sell Transaction |
894 |
3.8338 USD |
|
Common |
Sell Transaction |
2,686 |
3.8342 USD |
|
Common |
Sell Transaction |
3,547 |
3.8343 USD |
|
Common |
Sell Transaction |
799 |
3.8343 USD |
|
Common |
Sell Transaction |
1,545 |
3.8377 USD |
|
Common |
Sell Transaction |
3,136 |
3.8378 USD |
|
Common |
Sell Transaction |
2,109 |
3.8380 USD |
|
Common |
Sell Transaction |
20 |
3.8385 USD |
|
Common |
Sell Transaction |
21 |
3.8400 USD |
|
Common |
Sell Transaction |
679 |
3.8400 USD |
|
Common |
Sell Transaction |
17,893 |
3.8406 USD |
|
Common |
Sell Transaction |
8,105 |
3.8410 USD |
|
Common |
Sell Transaction |
66,883 |
3.8410 USD |
|
Common |
Sell Transaction |
418 |
3.8418 USD |
|
Common |
Sell Transaction |
8,926 |
3.8421 USD |
|
Common |
Sell Transaction |
7,816 |
3.8421 USD |
|
Common |
Sell Transaction |
21,802 |
3.8424 USD |
|
Common |
Sell Transaction |
5,794 |
3.8424 USD |
|
Common |
Sell Transaction |
58,723 |
3.8427 USD |
|
Common |
Sell Transaction |
566 |
3.8435 USD |
|
Common |
Sell Transaction |
255 |
3.8445 USD |
|
Common |
Sell Transaction |
851 |
3.8452 USD |
|
Common |
Sell Transaction |
57,652 |
3.8457 USD |
|
Common |
Sell Transaction |
40 |
3.8462 USD |
|
Common |
Sell Transaction |
178 |
3.8476 USD |
|
Common |
Sell Transaction |
6,208 |
3.8479 USD |
|
Common |
Sell Transaction |
1,153 |
3.8480 USD |
|
Common |
Sell Transaction |
841,737 |
3.8482 USD |
|
Common |
Sell Transaction |
100 |
3.8483 USD |
|
Common |
Sell Transaction |
22,628 |
3.8491 USD |
|
Common |
Sell Transaction |
5,192 |
3.8500 USD |
|
Common |
Sell Transaction |
3,707 |
3.8517 USD |
|
Common |
Sell Transaction |
2,082 |
3.8534 USD |
|
Common |
Sell Transaction |
500 |
3.8544 USD |
|
Common |
Sell Transaction |
400 |
3.8550 USD |
|
Common |
Sell Transaction |
864 |
3.8551 USD |
|
Common |
Sell Transaction |
25,251 |
3.8551 USD |
|
Common |
Sell Transaction |
4,099 |
3.8554 USD |
|
Common |
Sell Transaction |
31,230 |
3.8556 USD |
|
Common |
Sell Transaction |
20,068 |
3.8562 USD |
|
Common |
Sell Transaction |
35,770 |
3.8563 USD |
|
Common |
Sell Transaction |
126,650 |
3.8564 USD |
|
Common |
Sell Transaction |
7,343 |
3.8566 USD |
|
Common |
Sell Transaction |
8,917 |
3.8571 USD |
|
Common |
Sell Transaction |
16,728 |
3.8576 USD |
|
Common |
Sell Transaction |
3,054 |
3.8577 USD |
|
Common |
Sell Transaction |
14,875 |
3.8580 USD |
|
Common |
Sell Transaction |
1,223 |
3.8582 USD |
|
Common |
Sell Transaction |
5,140 |
3.8586 USD |
|
Common |
Sell Transaction |
1,308 |
3.8588 USD |
|
Common |
Sell Transaction |
275,705 |
3.8591 USD |
|
Common |
Sell Transaction |
81,924 |
3.8591 USD |
|
Common |
Sell Transaction |
172 |
3.8600 USD |
|
Common |
Sell Transaction |
299 |
3.8613 USD |
|
Common |
Sell Transaction |
721 |
3.8622 USD |
|
Common |
Sell Transaction |
5,165 |
3.8641 USD |
|
Common |
Sell Transaction |
49,943 |
3.8652 USD |
|
Common |
Sell Transaction |
51,536 |
3.8659 USD |
|
Common |
Sell Transaction |
114,110 |
3.8659 USD |
|
Common |
Sell Transaction |
59,903 |
3.8660 USD |
|
Common |
Sell Transaction |
7,885 |
3.8676 USD |
|
Common |
Sell Transaction |
550 |
3.8677 USD |
|
Common |
Sell Transaction |
1,289 |
3.8679 USD |
|
Common |
Sell Transaction |
1,144 |
3.8687 USD |
|
Common |
Sell Transaction |
307 |
3.8692 USD |
|
Common |
Sell Transaction |
804 |
3.8693 USD |
|
Common |
Sell Transaction |
89,901 |
3.8695 USD |
|
Common |
Sell Transaction |
7,548 |
3.8697 USD |
|
Common |
Sell Transaction |
11,049 |
3.8700 USD |
|
Common |
Sell Transaction |
564 |
3.8707 USD |
|
Common |
Sell Transaction |
4,771 |
3.8726 USD |
|
Common |
Sell Transaction |
1,709 |
3.8728 USD |
|
Common |
Sell Transaction |
19,125 |
3.8736 USD |
|
Common |
Sell Transaction |
9,953 |
3.8738 USD |
|
Common |
Sell Transaction |
11,158 |
3.8744 USD |
|
Common |
Sell Transaction |
16,066 |
3.8750 USD |
|
Common |
Sell Transaction |
1,000 |
3.8750 USD |
|
Common |
Sell Transaction |
15 |
3.8753 USD |
|
Common |
Sell Transaction |
79,813 |
3.8784 USD |
|
Common |
Sell Transaction |
50 |
3.8788 USD |
|
Common |
Sell Transaction |
2,181 |
3.8791 USD |
|
Common |
Sell Transaction |
11,400 |
3.8792 USD |
|
Common |
Sell Transaction |
400 |
3.8799 USD |
|
Common |
Sell Transaction |
1,098 |
3.8800 USD |
|
Common |
Sell Transaction |
11,934 |
3.8800 USD |
|
Common |
Sell Transaction |
323,569 |
3.8820 USD |
|
Common |
Sell Transaction |
400 |
3.8825 USD |
|
Common |
Sell Transaction |
2,555 |
3.8828 USD |
|
Common |
Sell Transaction |
737,529 |
3.8828 USD |
|
Common |
Sell Transaction |
180 |
3.8833 USD |
|
Common |
Sell Transaction |
1,277 |
3.8839 USD |
|
Common |
Sell Transaction |
20,338 |
3.8849 USD |
|
Common |
Sell Transaction |
1,962 |
3.8857 USD |
|
Common |
Sell Transaction |
108 |
3.8868 USD |
|
Common |
Sell Transaction |
2,087 |
3.8869 USD |
|
Common |
Sell Transaction |
620,437 |
3.8869 USD |
|
Common |
Sell Transaction |
17,756 |
3.8898 USD |
|
Common |
Sell Transaction |
1,298 |
3.8900 USD |
|
Common |
Sell Transaction |
2,946 |
3.8910 USD |
|
Common |
Sell Transaction |
80,427 |
3.8913 USD |
|
Common |
Sell Transaction |
3,784 |
3.8916 USD |
|
Common |
Sell Transaction |
6,075 |
3.8917 USD |
|
Common |
Sell Transaction |
1,500 |
3.8920 USD |
|
Common |
Sell Transaction |
1,999 |
3.8927 USD |
|
Common |
Sell Transaction |
44,297 |
3.8933 USD |
|
Common |
Sell Transaction |
32,096 |
3.8945 USD |
|
Common |
Sell Transaction |
8,047 |
3.8945 USD |
|
Common |
Sell Transaction |
970 |
3.8949 USD |
|
Common |
Sell Transaction |
2,643 |
3.8950 USD |
|
Common |
Sell Transaction |
624,150 |
3.8957 USD |
|
Common |
Sell Transaction |
21,128 |
3.8957 USD |
|
Common |
Sell Transaction |
23,841 |
3.8958 USD |
|
Common |
Sell Transaction |
5,755 |
3.8958 USD |
|
Common |
Sell Transaction |
5,548 |
3.8958 USD |
|
Common |
Sell Transaction |
2,174 |
3.8965 USD |
|
Common |
Sell Transaction |
285 |
3.8968 USD |
|
Common |
Sell Transaction |
325 |
3.8969 USD |
|
Common |
Sell Transaction |
200 |
3.8972 USD |
|
Common |
Sell Transaction |
496 |
3.8973 USD |
|
Common |
Sell Transaction |
6,630 |
3.8974 USD |
|
Common |
Sell Transaction |
4 |
3.8975 USD |
|
Common |
Sell Transaction |
351 |
3.8978 USD |
|
Common |
Sell Transaction |
1,350 |
3.8979 USD |
|
Common |
Sell Transaction |
43,261 |
3.8983 USD |
|
Common |
Sell Transaction |
120 |
3.8985 USD |
|
Common |
Sell Transaction |
199 |
3.8993 USD |
|
Common |
Sell Transaction |
6,952 |
3.8998 USD |
|
Common |
Sell Transaction |
52,263 |
3.9000 USD |
|
Common |
Sell Transaction |
58,343 |
3.9001 USD |
|
Common |
Sell Transaction |
2,670 |
3.9007 USD |
|
Common |
Sell Transaction |
3,792 |
3.9008 USD |
|
Common |
Sell Transaction |
2,076 |
3.9016 USD |
|
Common |
Sell Transaction |
10,540 |
3.9016 USD |
|
Common |
Sell Transaction |
1,768 |
3.9031 USD |
|
Common |
Sell Transaction |
72 |
3.9032 USD |
|
Common |
Sell Transaction |
100 |
3.9050 USD |
|
Common |
Sell Transaction |
62,980 |
3.9051 USD |
|
Common |
Sell Transaction |
85 |
3.9053 USD |
|
Common |
Sell Transaction |
45 |
3.9060 USD |
|
Common |
Sell Transaction |
21,275 |
3.9061 USD |
|
Common |
Sell Transaction |
536 |
3.9066 USD |
|
Common |
Sell Transaction |
100 |
3.9083 USD |
|
Common |
Sell Transaction |
3,746 |
3.9086 USD |
|
Common |
Sell Transaction |
530 |
3.9086 USD |
|
Common |
Sell Transaction |
50 |
3.9088 USD |
|
Common |
Sell Transaction |
250 |
3.9091 USD |
|
Common |
Sell Transaction |
4,339 |
3.9094 USD |
|
Common |
Sell Transaction |
500 |
3.9095 USD |
|
Common |
Sell Transaction |
9,053 |
3.9100 USD |
|
Common |
Sell Transaction |
15,400 |
3.9107 USD |
|
Common |
Sell Transaction |
515 |
3.9128 USD |
|
Common |
Sell Transaction |
6,826 |
3.9132 USD |
|
Common |
Sell Transaction |
5,137 |
3.9138 USD |
|
Common |
Sell Transaction |
975 |
3.9143 USD |
|
Common |
Sell Transaction |
5,448 |
3.9145 USD |
|
Common |
Sell Transaction |
259 |
3.9149 USD |
|
Common |
Sell Transaction |
200 |
3.9150 USD |
|
Common |
Sell Transaction |
17,972 |
3.9152 USD |
|
Common |
Sell Transaction |
1,328 |
3.9153 USD |
|
Common |
Sell Transaction |
13,384 |
3.9162 USD |
|
Common |
Sell Transaction |
47 |
3.9164 USD |
|
Common |
Sell Transaction |
341 |
3.9167 USD |
|
Common |
Sell Transaction |
264,106 |
3.9173 USD |
|
Common |
Sell Transaction |
518 |
3.9178 USD |
|
Common |
Sell Transaction |
55 |
3.9178 USD |
|
Common |
Sell Transaction |
3,982 |
3.9178 USD |
|
Common |
Sell Transaction |
45,553 |
3.9179 USD |
|
Common |
Sell Transaction |
22 |
3.9182 USD |
|
Common |
Sell Transaction |
5,365 |
3.9183 USD |
|
Common |
Sell Transaction |
78 |
3.9183 USD |
|
Common |
Sell Transaction |
3,300 |
3.9185 USD |
|
Common |
Sell Transaction |
710 |
3.9193 USD |
|
Common |
Sell Transaction |
3,100 |
3.9197 USD |
|
Common |
Sell Transaction |
2,768 |
3.9200 USD |
|
Common |
Sell Transaction |
38,888 |
3.9201 USD |
|
Common |
Sell Transaction |
175 |
3.9203 USD |
|
Common |
Sell Transaction |
253 |
3.9205 USD |
|
Common |
Sell Transaction |
2,179 |
3.9207 USD |
|
Common |
Sell Transaction |
1,188 |
3.9218 USD |
|
Common |
Sell Transaction |
5,718 |
3.9219 USD |
|
Common |
Sell Transaction |
160 |
3.9225 USD |
|
Common |
Sell Transaction |
2,037 |
3.9225 USD |
|
Common |
Sell Transaction |
12,859 |
3.9235 USD |
|
Common |
Sell Transaction |
10,217 |
3.9235 USD |
|
Common |
Sell Transaction |
1,162 |
3.9238 USD |
|
Common |
Sell Transaction |
1,852 |
3.9238 USD |
|
Common |
Sell Transaction |
92 |
3.9238 USD |
|
Common |
Sell Transaction |
370 |
3.9238 USD |
|
Common |
Sell Transaction |
9,715 |
3.9240 USD |
|
Common |
Sell Transaction |
4,523 |
3.9240 USD |
|
Common |
Sell Transaction |
8,894 |
3.9241 USD |
|
Common |
Sell Transaction |
7,545 |
3.9245 USD |
|
Common |
Sell Transaction |
115 |
3.9248 USD |
|
Common |
Sell Transaction |
58,889 |
3.9248 USD |
|
Common |
Sell Transaction |
2 |
3.9250 USD |
|
Common |
Sell Transaction |
3,350 |
3.9258 USD |
|
Common |
Sell Transaction |
158 |
3.9261 USD |
|
Common |
Sell Transaction |
69,466 |
3.9268 USD |
|
Common |
Sell Transaction |
293 |
3.9282 USD |
|
Common |
Sell Transaction |
64 |
3.9283 USD |
|
Common |
Sell Transaction |
305 |
3.9284 USD |
|
Common |
Sell Transaction |
45 |
3.9284 USD |
|
Common |
Sell Transaction |
56 |
3.9287 USD |
|
Common |
Sell Transaction |
1,021 |
3.9288 USD |
|
Common |
Sell Transaction |
44 |
3.9289 USD |
|
Common |
Sell Transaction |
17,293 |
3.9297 USD |
|
Common |
Sell Transaction |
57 |
3.9298 USD |
|
Common |
Sell Transaction |
5,134 |
3.9300 USD |
|
Common |
Sell Transaction |
9,344 |
3.9312 USD |
|
Common |
Sell Transaction |
67,771 |
3.9315 USD |
|
Common |
Sell Transaction |
10,526 |
3.9318 USD |
|
Common |
Sell Transaction |
232 |
3.9322 USD |
|
Common |
Sell Transaction |
274 |
3.9324 USD |
|
Common |
Sell Transaction |
2,300 |
3.9326 USD |
|
Common |
Sell Transaction |
23,229 |
3.9329 USD |
|
Common |
Sell Transaction |
108 |
3.9343 USD |
|
Common |
Sell Transaction |
682 |
3.9343 USD |
|
Common |
Sell Transaction |
28,799 |
3.9346 USD |
|
Common |
Sell Transaction |
1,302 |
3.9347 USD |
|
Common |
Sell Transaction |
521 |
3.9350 USD |
|
Common |
Sell Transaction |
550 |
3.9350 USD |
|
Common |
Sell Transaction |
34,647 |
3.9357 USD |
|
Common |
Sell Transaction |
758 |
3.9359 USD |
|
Common |
Sell Transaction |
25 |
3.9368 USD |
|
Common |
Sell Transaction |
38 |
3.9368 USD |
|
Common |
Sell Transaction |
345 |
3.9377 USD |
|
Common |
Sell Transaction |
2,617 |
3.9379 USD |
|
Common |
Sell Transaction |
60 |
3.9383 USD |
|
Common |
Sell Transaction |
1,042 |
3.9385 USD |
|
Common |
Sell Transaction |
1,116 |
3.9394 USD |
|
Common |
Sell Transaction |
106 |
3.9400 USD |
|
Common |
Sell Transaction |
2,279,376 |
3.9402 USD |
|
Common |
Sell Transaction |
171 |
3.9404 USD |
|
Common |
Sell Transaction |
22,953 |
3.9412 USD |
|
Common |
Sell Transaction |
5,221 |
3.9415 USD |
|
Common |
Sell Transaction |
9,542 |
3.9430 USD |
|
Common |
Sell Transaction |
1,211 |
3.9444 USD |
|
Common |
Sell Transaction |
280 |
3.9457 USD |
|
Common |
Sell Transaction |
56 |
3.9471 USD |
|
Common |
Sell Transaction |
44 |
3.9473 USD |
|
Common |
Sell Transaction |
100 |
3.9479 USD |
|
Common |
Sell Transaction |
692 |
3.9480 USD |
|
Common |
Sell Transaction |
50 |
3.9480 USD |
|
Common |
Sell Transaction |
109,383 |
3.9482 USD |
|
Common |
Sell Transaction |
8,682 |
3.9488 USD |
|
Common |
Sell Transaction |
11 |
3.9491 USD |
|
Common |
Sell Transaction |
190 |
3.9491 USD |
|
Common |
Sell Transaction |
30,272 |
3.9496 USD |
|
Common |
Sell Transaction |
180 |
3.9496 USD |
|
Common |
Sell Transaction |
2,917 |
3.9499 USD |
|
Common |
Sell Transaction |
22,089 |
3.9500 USD |
|
Common |
Sell Transaction |
18,500 |
3.9506 USD |
|
Common |
Sell Transaction |
276 |
3.9509 USD |
|
Common |
Sell Transaction |
13,996 |
3.9510 USD |
|
Common |
Sell Transaction |
152,315 |
3.9513 USD |
|
Common |
Sell Transaction |
119 |
3.9513 USD |
|
Common |
Sell Transaction |
11,020 |
3.9527 USD |
|
Common |
Sell Transaction |
4,281 |
3.9534 USD |
|
Common |
Sell Transaction |
500 |
3.9540 USD |
|
Common |
Sell Transaction |
11,890 |
3.9546 USD |
|
Common |
Sell Transaction |
7,639 |
3.9549 USD |
|
Common |
Sell Transaction |
15,991 |
3.9549 USD |
|
Common |
Sell Transaction |
2,090 |
3.9550 USD |
|
Common |
Sell Transaction |
10,091 |
3.9562 USD |
|
Common |
Sell Transaction |
999 |
3.9563 USD |
|
Common |
Sell Transaction |
150 |
3.9579 USD |
|
Common |
Sell Transaction |
5,320 |
3.9600 USD |
|
Common |
Sell Transaction |
1,302 |
3.9601 USD |
|
Common |
Sell Transaction |
122,207 |
3.9607 USD |
|
Common |
Sell Transaction |
10,002 |
3.9608 USD |
|
Common |
Sell Transaction |
421 |
3.9616 USD |
|
Common |
Sell Transaction |
817 |
3.9639 USD |
|
Common |
Sell Transaction |
4,033 |
3.9640 USD |
|
Common |
Sell Transaction |
6,900 |
3.9668 USD |
|
Common |
Sell Transaction |
5,206 |
3.9679 USD |
|
Common |
Sell Transaction |
100 |
3.9681 USD |
|
Common |
Sell Transaction |
17,855 |
3.9684 USD |
|
Common |
Sell Transaction |
20 |
3.9685 USD |
|
Common |
Sell Transaction |
681 |
3.9688 USD |
|
Common |
Sell Transaction |
1,642 |
3.9690 USD |
|
Common |
Sell Transaction |
10,584 |
3.9694 USD |
|
Common |
Sell Transaction |
772 |
3.9700 USD |
|
Common |
Sell Transaction |
8,380 |
3.9710 USD |
|
Common |
Sell Transaction |
158 |
3.9714 USD |
|
Common |
Sell Transaction |
105 |
3.9716 USD |
|
Common |
Sell Transaction |
306 |
3.9733 USD |
|
Common |
Sell Transaction |
352 |
3.9768 USD |
|
Common |
Sell Transaction |
3,793 |
3.9771 USD |
|
Common |
Sell Transaction |
41 |
3.9783 USD |
|
Common |
Sell Transaction |
6,266 |
3.9784 USD |
|
Common |
Sell Transaction |
355 |
3.9790 USD |
|
Common |
Sell Transaction |
171 |
3.9800 USD |
|
Common |
Sell Transaction |
901 |
3.9802 USD |
|
Common |
Sell Transaction |
18,436 |
3.9805 USD |
|
Common |
Sell Transaction |
1,565 |
3.9819 USD |
|
Common |
Sell Transaction |
600 |
3.9833 USD |
|
Common |
Sell Transaction |
20 |
3.9850 USD |
|
Common |
Sell Transaction |
11,878 |
3.9858 USD |
|
Common |
Sell Transaction |
78 |
3.9872 USD |
|
Common |
Sell Transaction |
5,539 |
3.9880 USD |
|
Common |
Sell Transaction |
173 |
3.9892 USD |
|
Common |
Sell Transaction |
11,131 |
3.9894 USD |
|
Common |
Sell Transaction |
1,494 |
3.9902 USD |
|
Common |
Sell Transaction |
10,603 |
3.9906 USD |
|
Common |
Sell Transaction |
171 |
3.9914 USD |
|
Common |
Sell Transaction |
1,183 |
3.9918 USD |
|
Common |
Sell Transaction |
33 |
3.9921 USD |
|
Common |
Sell Transaction |
51,508 |
3.9928 USD |
|
Common |
Sell Transaction |
1,432 |
3.9939 USD |
|
Common |
Sell Transaction |
931 |
3.9952 USD |
|
Common |
Sell Transaction |
5,182 |
3.9953 USD |
|
Common |
Sell Transaction |
33,351 |
3.9968 USD |
|
Common |
Sell Transaction |
1,489 |
3.9970 USD |
|
Common |
Sell Transaction |
253 |
3.9983 USD |
|
Common |
Sell Transaction |
227 |
3.9987 USD |
|
Common |
Sell Transaction |
268 |
3.9988 USD |
|
Common |
Sell Transaction |
94,919 |
3.9989 USD |
|
Common |
Sell Transaction |
10,197 |
4.0000 USD |
|
Common |
Sell Transaction |
51 |
4.0029 USD |
|
Common |
Sell Transaction |
16,704 |
4.0032 USD |
|
Common |
Sell Transaction |
1,924 |
4.0035 USD |
|
Common |
Sell Transaction |
4,624 |
4.0039 USD |
|
Common |
Sell Transaction |
3,500 |
4.0041 USD |
|
Common |
Sell Transaction |
100 |
4.0050 USD |
|
Common |
Sell Transaction |
28,059 |
4.0051 USD |
|
Common |
Sell Transaction |
6,300 |
4.0056 USD |
|
Common |
Sell Transaction |
4,417 |
4.0058 USD |
|
Common |
Sell Transaction |
4,208 |
4.0065 USD |
|
Common |
Sell Transaction |
1,741 |
4.0075 USD |
|
Common |
Sell Transaction |
2,096 |
4.0079 USD |
|
Common |
Sell Transaction |
67 |
4.0082 USD |
|
Common |
Sell Transaction |
7,903 |
4.0089 USD |
|
Common |
Sell Transaction |
836 |
4.0100 USD |
|
Common |
Sell Transaction |
16,659 |
4.0103 USD |
|
Common |
Sell Transaction |
1,578 |
4.0125 USD |
|
Common |
Sell Transaction |
1,289 |
4.0130 USD |
|
Common |
Sell Transaction |
9,935 |
4.0134 USD |
|
Common |
Sell Transaction |
748 |
4.0136 USD |
|
Common |
Sell Transaction |
6,954 |
4.0139 USD |
|
Common |
Sell Transaction |
611 |
4.0146 USD |
|
Common |
Sell Transaction |
22 |
4.0150 USD |
|
Common |
Sell Transaction |
5,632 |
4.0152 USD |
|
Common |
Sell Transaction |
746 |
4.0161 USD |
|
Common |
Sell Transaction |
300 |
4.0167 USD |
|
Common |
Sell Transaction |
100 |
4.0172 USD |
|
Common |
Sell Transaction |
3,178 |
4.0172 USD |
|
Common |
Sell Transaction |
1,442 |
4.0173 USD |
|
Common |
Sell Transaction |
1,322 |
4.0176 USD |
|
Common |
Sell Transaction |
2,000 |
4.0177 USD |
|
Common |
Sell Transaction |
197 |
4.0177 USD |
|
Common |
Sell Transaction |
5 |
4.0180 USD |
|
Common |
Sell Transaction |
1,860 |
4.0184 USD |
|
Common |
Sell Transaction |
524 |
4.0188 USD |
|
Common |
Sell Transaction |
2,645 |
4.0189 USD |
|
Common |
Sell Transaction |
50 |
4.0190 USD |
|
Common |
Sell Transaction |
434 |
4.0193 USD |
|
Common |
Sell Transaction |
987 |
4.0196 USD |
|
Common |
Sell Transaction |
1,474 |
4.0197 USD |
|
Common |
Sell Transaction |
2,194 |
4.0200 USD |
|
Common |
Sell Transaction |
1,644 |
4.0210 USD |
|
Common |
Sell Transaction |
15,729 |
4.0214 USD |
|
Common |
Sell Transaction |
2,462 |
4.0214 USD |
|
Common |
Sell Transaction |
9,091 |
4.0217 USD |
|
Common |
Sell Transaction |
1,276 |
4.0225 USD |
|
Common |
Sell Transaction |
3,539 |
4.0229 USD |
|
Common |
Sell Transaction |
10,890 |
4.0241 USD |
|
Common |
Sell Transaction |
10,297 |
4.0242 USD |
|
Common |
Sell Transaction |
238 |
4.0250 USD |
|
Common |
Sell Transaction |
24,500 |
4.0252 USD |
|
Common |
Sell Transaction |
85 |
4.0255 USD |
|
Common |
Sell Transaction |
47,885 |
4.0256 USD |
|
Common |
Sell Transaction |
30,227 |
4.0263 USD |
|
Common |
Sell Transaction |
31,602 |
4.0266 USD |
|
Common |
Sell Transaction |
2,237 |
4.0268 USD |
|
Common |
Sell Transaction |
64 |
4.0269 USD |
|
Common |
Sell Transaction |
300 |
4.0271 USD |
|
Common |
Sell Transaction |
24 |
4.0271 USD |
|
Common |
Sell Transaction |
100 |
4.0272 USD |
|
Common |
Sell Transaction |
412 |
4.0275 USD |
|
Common |
Sell Transaction |
140 |
4.0276 USD |
|
Common |
Sell Transaction |
3,712 |
4.0281 USD |
|
Common |
Sell Transaction |
532 |
4.0288 USD |
|
Common |
Sell Transaction |
22,791 |
4.0289 USD |
|
Common |
Sell Transaction |
200 |
4.0291 USD |
|
Common |
Sell Transaction |
457 |
4.0291 USD |
|
Common |
Sell Transaction |
62,865 |
4.0297 USD |
|
Common |
Sell Transaction |
20,053 |
4.0300 USD |
|
Common |
Sell Transaction |
292 |
4.0315 USD |
|
Common |
Sell Transaction |
336 |
4.0324 USD |
|
Common |
Sell Transaction |
11 |
4.0327 USD |
|
Common |
Sell Transaction |
183 |
4.0334 USD |
|
Common |
Sell Transaction |
3,859 |
4.0341 USD |
|
Common |
Sell Transaction |
6,383 |
4.0343 USD |
|
Common |
Sell Transaction |
726 |
4.0350 USD |
|
Common |
Sell Transaction |
384 |
4.0350 USD |
|
Common |
Sell Transaction |
1,168 |
4.0353 USD |
|
Common |
Sell Transaction |
2,600 |
4.0369 USD |
|
Common |
Sell Transaction |
5,994 |
4.0369 USD |
|
Common |
Sell Transaction |
1,849 |
4.0391 USD |
|
Common |
Sell Transaction |
4,787 |
4.0400 USD |
|
Common |
Sell Transaction |
3,618 |
4.0403 USD |
|
Common |
Sell Transaction |
353 |
4.0408 USD |
|
Common |
Sell Transaction |
7,139 |
4.0419 USD |
|
Common |
Sell Transaction |
486 |
4.0425 USD |
|
Common |
Sell Transaction |
42,103 |
4.0445 USD |
|
Common |
Sell Transaction |
225 |
4.0445 USD |
|
Common |
Sell Transaction |
100 |
4.0450 USD |
|
Common |
Sell Transaction |
661 |
4.0466 USD |
|
Common |
Sell Transaction |
62 |
4.0473 USD |
|
Common |
Sell Transaction |
150 |
4.0480 USD |
|
Common |
Sell Transaction |
194 |
4.0481 USD |
|
Common |
Sell Transaction |
657 |
4.0499 USD |
|
Common |
Sell Transaction |
300 |
4.0499 USD |
|
Common |
Sell Transaction |
4,801 |
4.0500 USD |
|
Common |
Sell Transaction |
310 |
4.0531 USD |
|
Common |
Sell Transaction |
272 |
4.0570 USD |
|
Common |
Sell Transaction |
473 |
4.0573 USD |
|
Common |
Sell Transaction |
27 |
4.0574 USD |
|
Common |
Sell Transaction |
4,996 |
4.0594 USD |
|
Common |
Sell Transaction |
121,675 |
4.0597 USD |
|
Common |
Sell Transaction |
7,746 |
4.0598 USD |
|
Common |
Sell Transaction |
14,396 |
4.0600 USD |
|
Common |
Sell Transaction |
3,253 |
4.0600 USD |
|
Common |
Sell Transaction |
139 |
4.0602 USD |
|
Common |
Sell Transaction |
152 |
4.0622 USD |
|
Common |
Sell Transaction |
7,885 |
4.0635 USD |
|
Common |
Sell Transaction |
526,323 |
4.0642 USD |
|
Common |
Sell Transaction |
319 |
4.0643 USD |
|
Common |
Sell Transaction |
2,300 |
4.0678 USD |
|
Common |
Sell Transaction |
706 |
4.0680 USD |
|
Common |
Sell Transaction |
1,714 |
4.0681 USD |
|
Common |
Sell Transaction |
3,061 |
4.0696 USD |
|
Common |
Sell Transaction |
50 |
4.0700 USD |
|
Common |
Sell Transaction |
1,444 |
4.0709 USD |
|
Common |
Sell Transaction |
15,645 |
4.0711 USD |
|
Common |
Sell Transaction |
3,443 |
4.0728 USD |
|
Common |
Sell Transaction |
23,627 |
4.0740 USD |
|
Common |
Sell Transaction |
196 |
4.0748 USD |
|
Common |
Sell Transaction |
15,951 |
4.0760 USD |
|
Common |
Sell Transaction |
6,322 |
4.0780 USD |
|
Common |
Sell Transaction |
3,403 |
4.0782 USD |
|
Common |
Sell Transaction |
1,987 |
4.0789 USD |
|
Common |
Sell Transaction |
11,388 |
4.0821 USD |
|
Common |
Sell Transaction |
76,834 |
4.0824 USD |
|
Common |
Sell Transaction |
59,152 |
4.0834 USD |
|
Common |
Sell Transaction |
656 |
4.0839 USD |
|
Common |
Sell Transaction |
6,658 |
4.0853 USD |
|
Common |
Sell Transaction |
1,421 |
4.0877 USD |
|
Common |
Sell Transaction |
100 |
4.0900 USD |
|
Common |
Sell Transaction |
3,439 |
4.0959 USD |
|
Common |
Sell Transaction |
3,600 |
4.0961 USD |
|
Common |
Sell Transaction |
3 |
4.0967 USD |
|
Common |
Sell Transaction |
300 |
4.0972 USD |
|
Common |
Sell Transaction |
97 |
4.0972 USD |
|
Common |
Sell Transaction |
500 |
4.0973 USD |
|
Common |
Sell Transaction |
900 |
4.0978 USD |
|
Common |
Sell Transaction |
11,371 |
4.0988 USD |
|
Common |
Sell Transaction |
1,380 |
4.1000 USD |
|
Common |
Sell Transaction |
6,059 |
4.1013 USD |
|
Common |
Sell Transaction |
1,120 |
4.1048 USD |
|
Common |
Sell Transaction |
44 |
4.1082 USD |
|
Common |
Sell Transaction |
7,014 |
4.1096 USD |
|
Common |
Sell Transaction |
844 |
4.1097 USD |
|
Common |
Sell Transaction |
876 |
4.1100 USD |
|
Common |
Sell Transaction |
390 |
4.1100 USD |
|
Common |
Sell Transaction |
85 |
4.1100 USD |
|
Common |
Sell Transaction |
5,000 |
4.1150 USD |
|
Common |
Sell Transaction |
276 |
4.1164 USD |
|
Common |
Sell Transaction |
300 |
4.1189 USD |
|
Common |
Sell Transaction |
1,244 |
4.1200 USD |
|
Common |
Sell Transaction |
400 |
4.1201 USD |
|
Common |
Sell Transaction |
3,254 |
4.1206 USD |
|
Common |
Sell Transaction |
1,300 |
4.1225 USD |
|
Common |
Sell Transaction |
3,885 |
4.1249 USD |
|
Common |
Sell Transaction |
500 |
4.1250 USD |
|
Common |
Sell Transaction |
92 |
4.1272 USD |
|
Common |
Sell Transaction |
3,328 |
4.1290 USD |
|
Common |
Sell Transaction |
200 |
4.1290 USD |
|
Common |
Sell Transaction |
299 |
4.1291 USD |
|
Common |
Sell Transaction |
100 |
4.1291 USD |
|
Common |
Sell Transaction |
619 |
4.1300 USD |
|
Common |
Sell Transaction |
1,734 |
4.1330 USD |
|
Common |
Sell Transaction |
765 |
4.1340 USD |
|
Common |
Sell Transaction |
6,192 |
4.1355 USD |
|
Common |
Sell Transaction |
227 |
4.1372 USD |
|
Common |
Sell Transaction |
128 |
4.1384 USD |
|
Common |
Sell Transaction |
478 |
4.1387 USD |
|
Common |
Sell Transaction |
502 |
4.1389 USD |
|
Common |
Sell Transaction |
102 |
4.1390 USD |
|
Common |
Sell Transaction |
2,313 |
4.1400 USD |
|
Common |
Sell Transaction |
6,603 |
4.1407 USD |
|
Common |
Sell Transaction |
211 |
4.1411 USD |
|
Common |
Sell Transaction |
5,906 |
4.1429 USD |
|
Common |
Sell Transaction |
2,290 |
4.1446 USD |
|
Common |
Sell Transaction |
285 |
4.1465 USD |
|
Common |
Sell Transaction |
18 |
4.1472 USD |
|
Common |
Sell Transaction |
147 |
4.1480 USD |
|
Common |
Sell Transaction |
105 |
4.1495 USD |
|
Common |
Sell Transaction |
99 |
4.1500 USD |
|
Common |
Sell Transaction |
1,514 |
4.1501 USD |
|
Common |
Sell Transaction |
5,562 |
4.1528 USD |
|
Common |
Sell Transaction |
245 |
4.1529 USD |
|
Common |
Sell Transaction |
155 |
4.1552 USD |
|
Common |
Sell Transaction |
1,798 |
4.1576 USD |
|
Common |
Sell Transaction |
14 |
4.1586 USD |
|
Common |
Sell Transaction |
929 |
4.1673 USD |
|
Common |
Sell Transaction |
332 |
4.1686 USD |
|
Common |
Sell Transaction |
4,693 |
4.1692 USD |
|
Common |
Sell Transaction |
216 |
4.1700 USD |
|
Common |
Sell Transaction |
8,586 |
4.1734 USD |
|
Common |
Sell Transaction |
70 |
4.1743 USD |
|
Common |
Sell Transaction |
50 |
4.1784 USD |
|
Common |
Sell Transaction |
3,899 |
4.1845 USD |
|
Common |
Sell Transaction |
3,187 |
4.1900 USD |
|
Common |
Sell Transaction |
600 |
4.2000 USD |
|
Common |
Sell Transaction |
3,972 |
4.2008 USD |
|
Common |
Sell Transaction |
757 |
4.2100 USD |
|
Common |
Sell Transaction |
840 |
4.2145 USD |
|
Common |
Sell Transaction |
9,800 |
4.2200 USD |
|
Common |
Sell Transaction |
257 |
4.2279 USD |
|
Common |
Sell Transaction |
442 |
4.2300 USD |
|
Common |
Sell Transaction |
1,124 |
4.2305 USD |
|
Common |
Sell Transaction |
4,983 |
4.2389 USD |
|
Common |
Sell Transaction |
7,851 |
4.2396 USD |
|
Common |
Sell Transaction |
300 |
4.2472 USD |
|
Common |
Sell Transaction |
60 |
4.2700 USD |
|
Common |
Sell Transaction |
526 |
4.2800 USD |
|
Common |
Sell Transaction |
254 |
4.3000 USD |
|
Common |
Sell Transaction |
200 |
4.3300 USD |
|
Common |
Sell Transaction |
50 |
4.4200 USD |
|
Common |
Sell Transaction |
8 |
4.4400 USD |
|
Warrant |
Buy Transaction |
342 |
0.9360 USD |
|
Warrant |
Buy Transaction |
500 |
1.0500 USD |
|
Warrant |
Buy Transaction |
1,340 |
1.0599 USD |
|
Warrant |
Buy Transaction |
300 |
1.1219 USD |
|
Warrant |
Sell Transaction |
52 |
1.0173 USD |
|
Warrant |
Sell Transaction |
40 |
1.0200 USD |
|
Warrant |
Sell Transaction |
11 |
1.0327 USD |
|
Warrant |
Sell Transaction |
27 |
1.0448 USD |
|
Warrant |
Sell Transaction |
250 |
1.0500 USD |
|
Warrant |
Sell Transaction |
557 |
1.0511 USD |
|
Warrant |
Sell Transaction |
310 |
1.0679 USD |
|
Warrant |
Sell Transaction |
998 |
1.0700 USD |
|
Warrant |
Sell Transaction |
62,500 |
1.0913 USD |
|
Warrant |
Sell Transaction |
50 |
1.1254 USD |
|
Warrant |
Sell Transaction |
200 |
1.1299 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
Common |
CFD |
Increasing short position |
146,765 |
3.8087 USD |
|
Common |
CFD |
Reducing short position |
37,037 |
3.8418 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” |
|
None
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
|
Date of disclosure: |
15 October 2026 |
|
Contact name: |
Paula Santos |
|
Telephone number*: |
020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel’s Market Surveillance Unit.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Mortgage Advice Bureau (Holdings)
- 7 hours ago Close Brothers Group
- 8 hours ago Galliford Try
- 8 hours ago Eagle Eye Solutions Group
- 8 hours ago Volution Group