Form 8.3 Greenland Energy Company

Jane Street Financial Limited

28 September 2026

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Full name of discloser:	Jane Street Financial Limited
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):      The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.	Jane Street Group, LLC
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	Greenland Energy Company
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:      For an opening position disclosure, state the latest practicable date prior to the disclosure	2026-09-25
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?      If it is a cash offer or possible cash offer, state "N/A"	YES 80 Mile plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.0001 common: US70580B1061
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	34,681	0.08%	809,345	1.85%
(2) Cash-settled derivatives:	0	0.00%	0	0.00%
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	406,900	0.93%	170,800	0.39%
TOTAL:	441,581	1.01%	980,145	2.24%

Class of relevant security:	Warrants expiring 29 April 2031: US70580B1145
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	67	0.0004%	0	0.00%
(2) Cash-settled derivatives:	0	0.00%	0	0.00%
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00%	0	0.00%
TOTAL:	67	0.0004%	0	0.00%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	NA
Details, including nature of the rights concerned and relevant percentages:	NA

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Ordinary Share	Purchase	100	4.83 USD
Ordinary Share	Sale	200	4.83 USD
Ordinary Share	Sale	15	4.84 USD
Ordinary Share	Purchase	2000	4.8402 USD
Ordinary Share	Sale	2000	4.8402 USD
Ordinary Share	Purchase	1291	4.845 USD

See additional dealings below

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Ordinary Share	Put Option	Purchasing	100	2.00 USD	American	2026-10-16	0.03 USD
Ordinary Share	Call Option	Purchasing	200	2.00 USD	American	2026-10-16	3.1 USD
Ordinary Share	Call Option	Purchasing	100	2.00 USD	American	2026-10-16	3.25 USD
Ordinary Share	Call Option	Purchasing	200	2.00 USD	American	2026-10-16	4.1 USD
Ordinary Share	Call Option	Purchasing	300	2.00 USD	American	2026-10-16	3.7 USD
Ordinary Share	Put Option	Selling	200	2.00 USD	American	2026-10-16	0.08 USD

See additional dealings below

(ii)        Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit
Ordinary Share	Call Option	Exercising	100	1.00 USD
Ordinary Share	Call Option	Exercising	800	1.50 USD
Ordinary Share	Call Option	Exercised against	1,700	2.00 USD
Ordinary Share	Call Option	Exercising	1,700	2.00 USD
Ordinary Share	Call Option	Exercised against	5,800	3.00 USD
Ordinary Share	Call Option	Exercising	6,400	3.00 USD

(d)        Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

NA

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

NA

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	2026-09-28
Contact name:	Matt Little
Telephone number*:	[phone]

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.         KEY INFORMATION

Full name of person making disclosure:	Jane Street Financial Limited
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Greenland Energy Company

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Ordinary Share	Put Option	Written	2,700	1.00 USD	American	2026-10-16
Ordinary Share	Put Option	Written	3,700	1.50 USD	American	2026-10-16
Ordinary Share	Put Option	Purchased	51,200	2.00 USD	American	2026-10-16
Ordinary Share	Call Option	Written	3,700	3.00 USD	American	2026-10-16
Ordinary Share	Put Option	Purchased	18,400	3.00 USD	American	2026-10-16
Ordinary Share	Call Option	Purchased	18,700	4.00 USD	American	2026-10-16
Ordinary Share	Call Option	Purchased	142,600	4.00 USD	American	2026-10-16
Ordinary Share	Put Option	Written	7,300	4.00 USD	American	2026-10-16
Ordinary Share	Call Option	Purchased	16,400	5.00 USD	American	2026-10-16
Ordinary Share	Put Option	Written	3,200	5.00 USD	American	2026-10-16
Ordinary Share	Call Option	Written	14,600	6.00 USD	American	2026-10-16
Ordinary Share	Put Option	Written	3,900	6.00 USD	American	2026-10-16
Ordinary Share	Call Option	Purchased	900	7.00 USD	American	2026-10-16
Ordinary Share	Put Option	Written	700	7.00 USD	American	2026-10-16
Ordinary Share	Call Option	Written	4,400	8.00 USD	American	2026-10-16
Ordinary Share	Call Option	Purchased	1,900	9.00 USD	American	2026-10-16
Ordinary Share	Put Option	Written	6,700	1.50 USD	American	2026-11-20
Ordinary Share	Put Option	Purchased	400	2.00 USD	American	2026-11-20
Ordinary Share	Call Option	Written	8,200	3.00 USD	American	2026-11-20
Ordinary Share	Put Option	Purchased	3,200	3.00 USD	American	2026-11-20
Ordinary Share	Call Option	Written	2,100	4.00 USD	American	2026-11-20
Ordinary Share	Call Option	Purchased	60,300	5.00 USD	American	2026-11-20
Ordinary Share	Put Option	Written	2,000	5.00 USD	American	2026-11-20
Ordinary Share	Call Option	Purchased	30,400	6.00 USD	American	2026-11-20
Ordinary Share	Put Option	Written	1,500	6.00 USD	American	2026-11-20
Ordinary Share	Call Option	Written	9,000	7.00 USD	American	2026-11-20
Ordinary Share	Put Option	Written	200	7.00 USD	American	2026-11-20
Ordinary Share	Call Option	Written	10,000	8.00 USD	American	2026-11-20
Ordinary Share	Call Option	Written	500	9.00 USD	American	2026-11-20
Ordinary Share	Put Option	Written	1,400	2.00 USD	American	2026-12-18
Ordinary Share	Call Option	Written	200	4.00 USD	American	2026-12-18
Ordinary Share	Call Option	Purchased	29,900	5.00 USD	American	2026-12-18
Ordinary Share	Put Option	Purchased	1,900	5.00 USD	American	2026-12-18
Ordinary Share	Call Option	Written	500	6.00 USD	American	2026-12-18
Ordinary Share	Put Option	Purchased	300	6.00 USD	American	2026-12-18
Ordinary Share	Call Option	Purchased	900	7.00 USD	American	2026-12-18
Ordinary Share	Call Option	Written	100	2.00 USD	American	2027-01-15
Ordinary Share	Call Option	Written	100	3.00 USD	American	2027-01-15
Ordinary Share	Call Option	Written	300	4.00 USD	American	2027-01-15
Ordinary Share	Call Option	Written	1,100	5.00 USD	American	2027-01-15
Ordinary Share	Put Option	Purchased	2,500	5.00 USD	American	2027-01-15
Ordinary Share	Call Option	Written	10,300	6.00 USD	American	2027-01-15
Ordinary Share	Put Option	Purchased	100	6.00 USD	American	2027-01-15
Ordinary Share	Call Option	Purchased	900	7.00 USD	American	2027-01-15
Ordinary Share	Put Option	Purchased	1,000	2.00 USD	American	2027-02-19
Ordinary Share	Call Option	Written	9,000	4.00 USD	American	2027-02-19
Ordinary Share	Call Option	Purchased	2,800	5.00 USD	American	2027-02-19
Ordinary Share	Call Option	Written	8,400	6.00 USD	American	2027-02-19
Ordinary Share	Call Option	Written	5,000	8.00 USD	American	2027-02-19
Ordinary Share	Put Option	Purchased	500	2.00 USD	American	2027-05-21
Ordinary Share	Call Option	Written	1,200	3.00 USD	American	2027-05-21
Ordinary Share	Put Option	Purchased	200	3.00 USD	American	2027-05-21
Ordinary Share	Call Option	Purchased	45,100	4.00 USD	American	2027-05-21
Ordinary Share	Put Option	Purchased	1,000	4.00 USD	American	2027-05-21
Ordinary Share	Call Option	Purchased	17,400	5.00 USD	American	2027-05-21
Ordinary Share	Put Option	Purchased	600	5.00 USD	American	2027-05-21
Ordinary Share	Call Option	Purchased	200	6.00 USD	American	2027-05-21
Ordinary Share	Put Option	Purchased	300	6.00 USD	American	2027-05-21
Ordinary Share	Call Option	Purchased	5,200	7.00 USD	American	2027-05-21
Ordinary Share	Call Option	Written	500	8.00 USD	American	2027-05-21

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

NA

Additional Dealings

3(a) Purchases and sales (continued)

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Ordinary Share	Sale	5892	4.845 USD
Ordinary Share	Sale	9	4.8497 USD
Ordinary Share	Purchase	2897	4.85 USD
Ordinary Share	Sale	8583	4.85 USD
Ordinary Share	Purchase	500	4.8501 USD
Ordinary Share	Purchase	6473	4.8502 USD
Ordinary Share	Sale	5900	4.8502 USD
Ordinary Share	Purchase	1591	4.8503 USD
Ordinary Share	Purchase	119	4.8504 USD
Ordinary Share	Purchase	1100	4.8505 USD
Ordinary Share	Purchase	276	4.855 USD
Ordinary Share	Sale	1203	4.855 USD
Ordinary Share	Sale	100	4.8592 USD
Ordinary Share	Sale	5	4.8597 USD
Ordinary Share	Purchase	1849	4.86 USD
Ordinary Share	Sale	1924	4.86 USD
Ordinary Share	Purchase	154	4.8601 USD
Ordinary Share	Purchase	165	4.8602 USD
Ordinary Share	Sale	65	4.8602 USD
Ordinary Share	Purchase	1294	4.865 USD
Ordinary Share	Sale	3365	4.865 USD
Ordinary Share	Purchase	600	4.8698 USD
Ordinary Share	Sale	600	4.8698 USD
Ordinary Share	Purchase	13964	4.87 USD
Ordinary Share	Sale	10852	4.87 USD
Ordinary Share	Purchase	100	4.8701 USD
Ordinary Share	Purchase	4855	4.8702 USD
Ordinary Share	Sale	4189	4.8702 USD
Ordinary Share	Purchase	59	4.8703 USD
Ordinary Share	Purchase	590	4.8705 USD
Ordinary Share	Sale	70	4.875 USD
Ordinary Share	Sale	10	4.8793 USD
Ordinary Share	Purchase	8639	4.88 USD
Ordinary Share	Sale	1350	4.88 USD
Ordinary Share	Purchase	750	4.8801 USD
Ordinary Share	Purchase	8	4.8803 USD
Ordinary Share	Purchase	1320	4.885 USD
Ordinary Share	Sale	104	4.885 USD
Ordinary Share	Sale	390	4.8898 USD
Ordinary Share	Purchase	1484	4.89 USD
Ordinary Share	Sale	2544	4.89 USD
Ordinary Share	Purchase	631	4.8901 USD
Ordinary Share	Sale	600	4.8901 USD
Ordinary Share	Purchase	4095	4.8902 USD
Ordinary Share	Sale	4045	4.8902 USD
Ordinary Share	Purchase	72	4.8903 USD
Ordinary Share	Purchase	70	4.892 USD
Ordinary Share	Purchase	1451	4.895 USD
Ordinary Share	Sale	1690	4.895 USD
Ordinary Share	Sale	54	4.8998 USD
Ordinary Share	Purchase	2726	4.9 USD
Ordinary Share	Sale	4170	4.9 USD
Ordinary Share	Purchase	206	4.9001 USD
Ordinary Share	Purchase	3952	4.9002 USD
Ordinary Share	Sale	1072	4.9002 USD
Ordinary Share	Purchase	205	4.9003 USD
Ordinary Share	Purchase	64	4.905 USD
Ordinary Share	Sale	935	4.905 USD
Ordinary Share	Sale	6	4.9093 USD
Ordinary Share	Sale	20	4.9094 USD
Ordinary Share	Sale	54	4.9097 USD
Ordinary Share	Purchase	1000	4.9098 USD
Ordinary Share	Sale	1000	4.9098 USD
Ordinary Share	Sale	500	4.9099 USD
Ordinary Share	Purchase	2211	4.91 USD
Ordinary Share	Sale	4070	4.91 USD
Ordinary Share	Purchase	316	4.9102 USD
Ordinary Share	Purchase	783	4.9103 USD
Ordinary Share	Purchase	3556	4.915 USD
Ordinary Share	Sale	5413	4.915 USD
Ordinary Share	Sale	10	4.9197 USD
Ordinary Share	Sale	216	4.9199 USD
Ordinary Share	Purchase	3350	4.92 USD
Ordinary Share	Sale	4503	4.92 USD
Ordinary Share	Purchase	4	4.9202 USD
Ordinary Share	Purchase	579	4.9203 USD
Ordinary Share	Purchase	1945	4.925 USD
Ordinary Share	Sale	4973	4.925 USD
Ordinary Share	Sale	5	4.9297 USD
Ordinary Share	Purchase	553	4.9298 USD
Ordinary Share	Sale	553	4.9298 USD
Ordinary Share	Sale	5467	4.9299 USD
Ordinary Share	Purchase	2239	4.93 USD
Ordinary Share	Sale	2497	4.93 USD
Ordinary Share	Purchase	120	4.9301 USD
Ordinary Share	Purchase	817	4.9302 USD
Ordinary Share	Sale	106	4.9302 USD
Ordinary Share	Purchase	20	4.9303 USD
Ordinary Share	Purchase	84	4.9304 USD
Ordinary Share	Purchase	353	4.935 USD
Ordinary Share	Sale	1732	4.935 USD
Ordinary Share	Sale	39	4.9375 USD
Ordinary Share	Sale	134	4.9397 USD
Ordinary Share	Purchase	10	4.9398 USD
Ordinary Share	Sale	37	4.9398 USD
Ordinary Share	Sale	3218	4.9399 USD
Ordinary Share	Purchase	4011	4.94 USD
Ordinary Share	Sale	5856	4.94 USD
Ordinary Share	Purchase	109	4.9401 USD
Ordinary Share	Purchase	1792	4.9402 USD
Ordinary Share	Sale	546	4.9402 USD
Ordinary Share	Purchase	284	4.9403 USD
Ordinary Share	Purchase	3085	4.945 USD
Ordinary Share	Sale	378	4.945 USD
Ordinary Share	Sale	100	4.9494 USD
Ordinary Share	Sale	1700	4.9496 USD
Ordinary Share	Sale	5433	4.9497 USD
Ordinary Share	Purchase	700	4.9498 USD
Ordinary Share	Sale	2772	4.9498 USD
Ordinary Share	Purchase	650	4.9499 USD
Ordinary Share	Sale	751	4.9499 USD
Ordinary Share	Purchase	3989	4.95 USD
Ordinary Share	Sale	6338	4.95 USD
Ordinary Share	Purchase	556	4.9501 USD
Ordinary Share	Sale	17	4.9501 USD
Ordinary Share	Purchase	781	4.9502 USD
Ordinary Share	Sale	603	4.9502 USD
Ordinary Share	Purchase	563	4.9503 USD
Ordinary Share	Purchase	161	4.9504 USD
Ordinary Share	Purchase	3750	4.9506 USD
Ordinary Share	Purchase	922	4.955 USD
Ordinary Share	Sale	665	4.955 USD
Ordinary Share	Sale	20	4.9591 USD
Ordinary Share	Sale	6	4.9593 USD
Ordinary Share	Sale	1	4.9594 USD
Ordinary Share	Sale	200	4.9596 USD
Ordinary Share	Sale	1151	4.9597 USD
Ordinary Share	Sale	1012	4.9598 USD
Ordinary Share	Purchase	15	4.9599 USD
Ordinary Share	Sale	318	4.9599 USD
Ordinary Share	Purchase	3804	4.96 USD
Ordinary Share	Sale	3288	4.96 USD
Ordinary Share	Purchase	66	4.9601 USD
Ordinary Share	Purchase	347	4.9602 USD
Ordinary Share	Sale	232	4.9602 USD
Ordinary Share	Purchase	312	4.9603 USD
Ordinary Share	Purchase	19	4.9608 USD
Ordinary Share	Purchase	25	4.965 USD
Ordinary Share	Sale	136	4.965 USD
Ordinary Share	Sale	10	4.9692 USD
Ordinary Share	Sale	1000	4.9695 USD
Ordinary Share	Sale	731	4.9697 USD
Ordinary Share	Sale	9542	4.9698 USD
Ordinary Share	Sale	12	4.9699 USD
Ordinary Share	Purchase	3681	4.97 USD
Ordinary Share	Sale	2410	4.97 USD
Ordinary Share	Purchase	19	4.9701 USD
Ordinary Share	Purchase	6	4.9702 USD
Ordinary Share	Purchase	627	4.9703 USD
Ordinary Share	Purchase	100	4.9704 USD
Ordinary Share	Purchase	300	4.9708 USD
Ordinary Share	Purchase	600	4.975 USD
Ordinary Share	Sale	211	4.975 USD
Ordinary Share	Sale	320	4.9793 USD
Ordinary Share	Sale	251	4.9797 USD
Ordinary Share	Sale	7	4.9798 USD
Ordinary Share	Purchase	800	4.9799 USD
Ordinary Share	Sale	1388	4.9799 USD
Ordinary Share	Purchase	12265	4.98 USD
Ordinary Share	Sale	6676	4.98 USD
Ordinary Share	Purchase	544	4.9801 USD
Ordinary Share	Purchase	1044	4.9802 USD
Ordinary Share	Sale	331	4.9802 USD
Ordinary Share	Purchase	1039	4.9803 USD
Ordinary Share	Purchase	25	4.9804 USD
Ordinary Share	Purchase	40	4.981 USD
Ordinary Share	Purchase	954	4.985 USD
Ordinary Share	Sale	211	4.985 USD
Ordinary Share	Sale	1500	4.9891 USD
Ordinary Share	Sale	5	4.9896 USD
Ordinary Share	Sale	97	4.9897 USD
Ordinary Share	Sale	272	4.9898 USD
Ordinary Share	Sale	1264	4.9899 USD
Ordinary Share	Purchase	11782	4.99 USD
Ordinary Share	Sale	14570	4.99 USD
Ordinary Share	Purchase	4694	4.9901 USD
Ordinary Share	Sale	1995	4.9901 USD
Ordinary Share	Purchase	3706	4.9902 USD
Ordinary Share	Sale	1700	4.9902 USD
Ordinary Share	Purchase	2766	4.9903 USD
Ordinary Share	Purchase	3	4.9909 USD
Ordinary Share	Purchase	2617	4.995 USD
Ordinary Share	Sale	2688	4.995 USD
Ordinary Share	Sale	2	4.9991 USD
Ordinary Share	Sale	2146	4.9992 USD
Ordinary Share	Sale	250	4.9994 USD
Ordinary Share	Sale	1	4.9995 USD
Ordinary Share	Sale	2876	4.9997 USD
Ordinary Share	Sale	1302	4.9998 USD
Ordinary Share	Sale	2870	4.9999 USD
Ordinary Share	Purchase	49748	5 USD
Ordinary Share	Sale	50811	5 USD
Ordinary Share	Purchase	2704	5.0001 USD
Ordinary Share	Purchase	29793	5.0002 USD
Ordinary Share	Sale	26800	5.0002 USD
Ordinary Share	Purchase	2379	5.0003 USD
Ordinary Share	Purchase	257	5.0004 USD
Ordinary Share	Purchase	20	5.0005 USD
Ordinary Share	Purchase	20	5.0007 USD
Ordinary Share	Purchase	57	5.0008 USD
Ordinary Share	Purchase	70	5.0009 USD
Ordinary Share	Purchase	3287	5.005 USD
Ordinary Share	Sale	2471	5.005 USD
Ordinary Share	Sale	13	5.0075 USD
Ordinary Share	Sale	10	5.0091 USD
Ordinary Share	Sale	5	5.0092 USD
Ordinary Share	Sale	50	5.0093 USD
Ordinary Share	Sale	2784	5.0097 USD
Ordinary Share	Sale	1412	5.0098 USD
Ordinary Share	Sale	1554	5.0099 USD
Ordinary Share	Purchase	6135	5.01 USD
Ordinary Share	Sale	9388	5.01 USD
Ordinary Share	Purchase	1373	5.0101 USD
Ordinary Share	Sale	600	5.0101 USD
Ordinary Share	Purchase	3480	5.0102 USD
Ordinary Share	Sale	2630	5.0102 USD
Ordinary Share	Purchase	1152	5.0103 USD
Ordinary Share	Purchase	33	5.0104 USD
Ordinary Share	Purchase	28	5.0105 USD
Ordinary Share	Purchase	111	5.0106 USD
Ordinary Share	Purchase	131	5.0107 USD
Ordinary Share	Purchase	132	5.0109 USD
Ordinary Share	Purchase	300	5.0111 USD
Ordinary Share	Purchase	5367	5.015 USD
Ordinary Share	Sale	296	5.015 USD
Ordinary Share	Sale	20	5.0193 USD
Ordinary Share	Sale	1	5.0194 USD
Ordinary Share	Sale	100	5.0195 USD
Ordinary Share	Sale	171	5.0196 USD
Ordinary Share	Sale	327	5.0197 USD
Ordinary Share	Purchase	204	5.0198 USD
Ordinary Share	Sale	681	5.0198 USD
Ordinary Share	Purchase	700	5.0199 USD
Ordinary Share	Sale	721	5.0199 USD
Ordinary Share	Purchase	20721	5.02 USD
Ordinary Share	Sale	16394	5.02 USD
Ordinary Share	Purchase	668	5.0201 USD
Ordinary Share	Purchase	463	5.0202 USD
Ordinary Share	Sale	50	5.0202 USD
Ordinary Share	Purchase	144	5.0203 USD
Ordinary Share	Purchase	5	5.0204 USD
Ordinary Share	Purchase	10	5.0205 USD
Ordinary Share	Purchase	485	5.0207 USD
Ordinary Share	Purchase	22	5.0208 USD
Ordinary Share	Purchase	1	5.0213 USD
Ordinary Share	Purchase	406	5.025 USD
Ordinary Share	Sale	156	5.025 USD
Ordinary Share	Sale	300	5.0292 USD
Ordinary Share	Sale	31	5.0294 USD
Ordinary Share	Sale	11	5.0295 USD
Ordinary Share	Sale	500	5.0296 USD
Ordinary Share	Sale	2115	5.0297 USD
Ordinary Share	Sale	913	5.0298 USD
Ordinary Share	Sale	1304	5.0299 USD
Ordinary Share	Purchase	9769	5.03 USD
Ordinary Share	Sale	8434	5.03 USD
Ordinary Share	Purchase	496	5.0301 USD
Ordinary Share	Sale	20	5.0301 USD
Ordinary Share	Purchase	1687	5.0302 USD
Ordinary Share	Purchase	243	5.0303 USD
Ordinary Share	Purchase	2	5.0305 USD
Ordinary Share	Purchase	70	5.0308 USD
Ordinary Share	Purchase	1019	5.035 USD
Ordinary Share	Sale	511	5.035 USD
Ordinary Share	Sale	555	5.0394 USD
Ordinary Share	Sale	1	5.0396 USD
Ordinary Share	Sale	199	5.0397 USD
Ordinary Share	Sale	374	5.0398 USD
Ordinary Share	Sale	1651	5.0399 USD
Ordinary Share	Purchase	52713	5.04 USD
Ordinary Share	Sale	36480	5.04 USD
Ordinary Share	Purchase	45	5.0401 USD
Ordinary Share	Purchase	1118	5.0402 USD
Ordinary Share	Purchase	475	5.0403 USD
Ordinary Share	Purchase	100	5.0404 USD
Ordinary Share	Purchase	76	5.0405 USD
Ordinary Share	Purchase	20	5.0406 USD
Ordinary Share	Purchase	300	5.045 USD
Ordinary Share	Sale	2488	5.045 USD
Ordinary Share	Sale	40	5.0491 USD
Ordinary Share	Sale	200	5.0492 USD
Ordinary Share	Sale	659	5.0495 USD
Ordinary Share	Sale	2	5.0496 USD
Ordinary Share	Sale	698	5.0497 USD
Ordinary Share	Purchase	1200	5.0498 USD
Ordinary Share	Sale	1971	5.0498 USD
Ordinary Share	Purchase	900	5.0499 USD
Ordinary Share	Sale	1413	5.0499 USD
Ordinary Share	Purchase	15522	5.05 USD
Ordinary Share	Sale	16182	5.05 USD
Ordinary Share	Purchase	1589	5.0501 USD
Ordinary Share	Purchase	963	5.0502 USD
Ordinary Share	Purchase	184	5.0503 USD
Ordinary Share	Purchase	20	5.052 USD
Ordinary Share	Purchase	703	5.055 USD
Ordinary Share	Sale	9	5.0593 USD
Ordinary Share	Sale	100	5.0594 USD
Ordinary Share	Sale	1726	5.0597 USD
Ordinary Share	Sale	836	5.0598 USD
Ordinary Share	Sale	1091	5.0599 USD
Ordinary Share	Purchase	25373	5.06 USD
Ordinary Share	Sale	24584	5.06 USD
Ordinary Share	Purchase	2280	5.0601 USD
Ordinary Share	Purchase	2025	5.0602 USD
Ordinary Share	Purchase	7292	5.0603 USD
Ordinary Share	Purchase	1820	5.065 USD
Ordinary Share	Sale	258	5.065 USD
Ordinary Share	Sale	600	5.0691 USD
Ordinary Share	Sale	8957	5.0693 USD
Ordinary Share	Sale	500	5.0694 USD
Ordinary Share	Sale	4041	5.0697 USD
Ordinary Share	Purchase	2800	5.0698 USD
Ordinary Share	Sale	6084	5.0698 USD
Ordinary Share	Purchase	3600	5.0699 USD
Ordinary Share	Sale	7302	5.0699 USD
Ordinary Share	Purchase	11107	5.07 USD
Ordinary Share	Sale	8353	5.07 USD
Ordinary Share	Purchase	4411	5.0701 USD
Ordinary Share	Sale	1333	5.0701 USD
Ordinary Share	Purchase	5470	5.0702 USD
Ordinary Share	Sale	820	5.0702 USD
Ordinary Share	Purchase	149	5.0703 USD
Ordinary Share	Purchase	131	5.0706 USD
Ordinary Share	Purchase	2700	5.0708 USD
Ordinary Share	Purchase	6075	5.075 USD
Ordinary Share	Sale	1600	5.075 USD
Ordinary Share	Sale	50	5.0792 USD
Ordinary Share	Sale	130	5.0793 USD
Ordinary Share	Sale	18	5.0795 USD
Ordinary Share	Sale	46	5.0796 USD
Ordinary Share	Sale	437	5.0797 USD
Ordinary Share	Purchase	1126	5.0798 USD
Ordinary Share	Sale	3776	5.0798 USD
Ordinary Share	Sale	1139	5.0799 USD
Ordinary Share	Purchase	7542	5.08 USD
Ordinary Share	Sale	8567	5.08 USD
Ordinary Share	Purchase	537	5.0801 USD
Ordinary Share	Sale	88	5.0801 USD
Ordinary Share	Purchase	4181	5.0802 USD
Ordinary Share	Sale	1601	5.0802 USD
Ordinary Share	Purchase	525	5.0803 USD
Ordinary Share	Purchase	60	5.0805 USD
Ordinary Share	Purchase	95	5.0807 USD
Ordinary Share	Purchase	77	5.085 USD
Ordinary Share	Sale	1206	5.085 USD
Ordinary Share	Sale	70	5.0896 USD
Ordinary Share	Sale	451	5.0897 USD
Ordinary Share	Purchase	1309	5.0898 USD
Ordinary Share	Sale	1519	5.0898 USD
Ordinary Share	Purchase	194	5.0899 USD
Ordinary Share	Sale	630	5.0899 USD
Ordinary Share	Purchase	2608	5.09 USD
Ordinary Share	Sale	10921	5.09 USD
Ordinary Share	Purchase	923	5.0901 USD
Ordinary Share	Sale	454	5.0901 USD
Ordinary Share	Purchase	30	5.0902 USD
Ordinary Share	Sale	30	5.0902 USD
Ordinary Share	Purchase	570	5.0903 USD
Ordinary Share	Purchase	700	5.0907 USD
Ordinary Share	Purchase	923	5.095 USD
Ordinary Share	Sale	499	5.095 USD
Ordinary Share	Sale	81	5.0991 USD
Ordinary Share	Sale	57	5.0992 USD
Ordinary Share	Sale	1	5.0993 USD
Ordinary Share	Sale	62	5.0996 USD
Ordinary Share	Sale	1021	5.0997 USD
Ordinary Share	Purchase	100	5.0998 USD
Ordinary Share	Sale	797	5.0998 USD
Ordinary Share	Sale	446	5.0999 USD
Ordinary Share	Purchase	13800	5.1 USD
Ordinary Share	Sale	24345	5.1 USD
Ordinary Share	Purchase	1474	5.1001 USD
Ordinary Share	Sale	507	5.1001 USD
Ordinary Share	Purchase	801	5.1002 USD
Ordinary Share	Purchase	326	5.1003 USD
Ordinary Share	Purchase	20	5.1006 USD
Ordinary Share	Purchase	22	5.1009 USD
Ordinary Share	Purchase	1460	5.105 USD
Ordinary Share	Sale	1531	5.105 USD
Ordinary Share	Sale	50	5.1093 USD
Ordinary Share	Sale	100	5.1096 USD
Ordinary Share	Sale	760	5.1097 USD
Ordinary Share	Purchase	2200	5.1098 USD
Ordinary Share	Sale	2731	5.1098 USD
Ordinary Share	Sale	3986	5.1099 USD
Ordinary Share	Purchase	7703	5.11 USD
Ordinary Share	Sale	12402	5.11 USD
Ordinary Share	Purchase	76	5.1101 USD
Ordinary Share	Purchase	744	5.1102 USD
Ordinary Share	Sale	90	5.1102 USD
Ordinary Share	Purchase	392	5.1103 USD
Ordinary Share	Purchase	6	5.1104 USD
Ordinary Share	Purchase	195	5.1105 USD
Ordinary Share	Purchase	19	5.1106 USD
Ordinary Share	Purchase	52	5.1108 USD
Ordinary Share	Purchase	5201	5.115 USD
Ordinary Share	Sale	4202	5.115 USD
Ordinary Share	Purchase	20	5.119 USD
Ordinary Share	Sale	20	5.119 USD
Ordinary Share	Sale	25	5.1192 USD
Ordinary Share	Sale	1	5.1195 USD
Ordinary Share	Sale	6920	5.1197 USD
Ordinary Share	Purchase	10	5.1198 USD
Ordinary Share	Sale	2532	5.1198 USD
Ordinary Share	Purchase	50	5.1199 USD
Ordinary Share	Sale	294	5.1199 USD
Ordinary Share	Purchase	7104	5.12 USD
Ordinary Share	Sale	8507	5.12 USD
Ordinary Share	Purchase	321	5.1201 USD
Ordinary Share	Sale	321	5.1201 USD
Ordinary Share	Purchase	255	5.1202 USD
Ordinary Share	Sale	255	5.1202 USD
Ordinary Share	Purchase	52	5.1203 USD
Ordinary Share	Purchase	990	5.1204 USD
Ordinary Share	Purchase	90	5.121 USD
Ordinary Share	Purchase	1024	5.125 USD
Ordinary Share	Sale	50	5.125 USD
Ordinary Share	Sale	200	5.1292 USD
Ordinary Share	Sale	35	5.1297 USD
Ordinary Share	Purchase	500	5.1298 USD
Ordinary Share	Sale	1169	5.1298 USD
Ordinary Share	Purchase	15027	5.13 USD
Ordinary Share	Sale	12487	5.13 USD
Ordinary Share	Purchase	7306	5.1301 USD
Ordinary Share	Purchase	4072	5.1302 USD
Ordinary Share	Purchase	3709	5.1303 USD
Ordinary Share	Purchase	8	5.1306 USD
Ordinary Share	Purchase	1612	5.135 USD
Ordinary Share	Sale	1676	5.135 USD
Ordinary Share	Sale	400	5.1391 USD
Ordinary Share	Sale	1050	5.1396 USD
Ordinary Share	Sale	616	5.1397 USD
Ordinary Share	Purchase	332	5.1398 USD
Ordinary Share	Sale	871	5.1398 USD
Ordinary Share	Purchase	519	5.1399 USD
Ordinary Share	Sale	1806	5.1399 USD
Ordinary Share	Purchase	12790	5.14 USD
Ordinary Share	Sale	18800	5.14 USD
Ordinary Share	Purchase	1260	5.1401 USD
Ordinary Share	Sale	800	5.1401 USD
Ordinary Share	Purchase	4203	5.1402 USD
Ordinary Share	Sale	2058	5.1402 USD
Ordinary Share	Purchase	239	5.1403 USD
Ordinary Share	Purchase	112	5.1404 USD
Ordinary Share	Purchase	1000	5.1408 USD
Ordinary Share	Purchase	3449	5.145 USD
Ordinary Share	Sale	2326	5.145 USD
Ordinary Share	Sale	5	5.1492 USD
Ordinary Share	Sale	40	5.1494 USD
Ordinary Share	Sale	110	5.1496 USD
Ordinary Share	Sale	555	5.1497 USD
Ordinary Share	Purchase	1000	5.1498 USD
Ordinary Share	Sale	2601	5.1498 USD
Ordinary Share	Sale	380	5.1499 USD
Ordinary Share	Purchase	22380	5.15 USD
Ordinary Share	Sale	29574	5.15 USD
Ordinary Share	Purchase	2647	5.1501 USD
Ordinary Share	Sale	100	5.1501 USD
Ordinary Share	Purchase	1727	5.1502 USD
Ordinary Share	Sale	300	5.1502 USD
Ordinary Share	Purchase	3304	5.1503 USD
Ordinary Share	Purchase	16	5.1504 USD
Ordinary Share	Purchase	256	5.1506 USD
Ordinary Share	Purchase	6	5.151 USD
Ordinary Share	Purchase	60	5.1513 USD
Ordinary Share	Purchase	2094	5.155 USD
Ordinary Share	Sale	157	5.155 USD
Ordinary Share	Sale	2	5.1592 USD
Ordinary Share	Sale	5	5.1594 USD
Ordinary Share	Sale	1000	5.1595 USD
Ordinary Share	Sale	4536	5.1597 USD
Ordinary Share	Purchase	1	5.1598 USD
Ordinary Share	Sale	2686	5.1598 USD
Ordinary Share	Sale	1063	5.1599 USD
Ordinary Share	Purchase	28146	5.16 USD
Ordinary Share	Sale	29679	5.16 USD
Ordinary Share	Purchase	647	5.1601 USD
Ordinary Share	Sale	200	5.1601 USD
Ordinary Share	Purchase	1763	5.1602 USD
Ordinary Share	Sale	1453	5.1602 USD
Ordinary Share	Purchase	344	5.1603 USD
Ordinary Share	Purchase	300	5.1608 USD
Ordinary Share	Purchase	4	5.1609 USD
Ordinary Share	Purchase	2716	5.165 USD
Ordinary Share	Sale	1608	5.165 USD
Ordinary Share	Sale	1	5.1696 USD
Ordinary Share	Sale	831	5.1697 USD
Ordinary Share	Purchase	285	5.1698 USD
Ordinary Share	Sale	463	5.1698 USD
Ordinary Share	Sale	15	5.1699 USD
Ordinary Share	Purchase	10668	5.17 USD
Ordinary Share	Sale	8652	5.17 USD
Ordinary Share	Purchase	302	5.1701 USD
Ordinary Share	Purchase	3346	5.1702 USD
Ordinary Share	Sale	500	5.1702 USD
Ordinary Share	Purchase	1968	5.1703 USD
Ordinary Share	Purchase	10	5.1704 USD
Ordinary Share	Purchase	30	5.1707 USD
Ordinary Share	Purchase	15	5.1709 USD
Ordinary Share	Purchase	1819	5.175 USD
Ordinary Share	Sale	1827	5.175 USD
Ordinary Share	Sale	20	5.1791 USD
Ordinary Share	Sale	6000	5.1792 USD
Ordinary Share	Sale	7592	5.1796 USD
Ordinary Share	Sale	1404	5.1797 USD
Ordinary Share	Purchase	1800	5.1798 USD
Ordinary Share	Sale	2165	5.1798 USD
Ordinary Share	Purchase	1342	5.1799 USD
Ordinary Share	Sale	2289	5.1799 USD
Ordinary Share	Purchase	37976	5.18 USD
Ordinary Share	Sale	20283	5.18 USD
Ordinary Share	Purchase	500	5.1801 USD
Ordinary Share	Purchase	5	5.1802 USD
Ordinary Share	Purchase	111	5.1803 USD
Ordinary Share	Purchase	3265	5.1804 USD
Ordinary Share	Purchase	12	5.1805 USD
Ordinary Share	Purchase	250	5.1807 USD
Ordinary Share	Purchase	23	5.1809 USD
Ordinary Share	Purchase	816	5.185 USD
Ordinary Share	Sale	77	5.185 USD
Ordinary Share	Sale	405	5.1892 USD
Ordinary Share	Sale	8	5.1893 USD
Ordinary Share	Sale	10	5.1894 USD
Ordinary Share	Sale	50	5.1895 USD
Ordinary Share	Sale	120	5.1897 USD
Ordinary Share	Purchase	110	5.1898 USD
Ordinary Share	Sale	1220	5.1898 USD
Ordinary Share	Sale	91	5.1899 USD
Ordinary Share	Purchase	8024	5.19 USD
Ordinary Share	Sale	7099	5.19 USD
Ordinary Share	Purchase	441	5.1901 USD
Ordinary Share	Purchase	296	5.1902 USD
Ordinary Share	Purchase	10	5.1903 USD
Ordinary Share	Purchase	200	5.1904 USD
Ordinary Share	Purchase	3	5.1907 USD
Ordinary Share	Purchase	1335	5.195 USD
Ordinary Share	Sale	180	5.195 USD
Ordinary Share	Sale	33	5.1983 USD
Ordinary Share	Sale	5	5.1991 USD
Ordinary Share	Sale	200	5.1992 USD
Ordinary Share	Sale	25	5.1994 USD
Ordinary Share	Sale	5	5.1995 USD
Ordinary Share	Sale	60	5.1996 USD
Ordinary Share	Sale	61	5.1997 USD
Ordinary Share	Purchase	14099	5.1998 USD
Ordinary Share	Sale	14217	5.1998 USD
Ordinary Share	Purchase	3077	5.1999 USD
Ordinary Share	Sale	3144	5.1999 USD
Ordinary Share	Purchase	13603	5.2 USD
Ordinary Share	Sale	10137	5.2 USD
Ordinary Share	Purchase	1020	5.2001 USD
Ordinary Share	Purchase	115	5.2002 USD
Ordinary Share	Sale	29	5.2002 USD
Ordinary Share	Purchase	22	5.2003 USD
Ordinary Share	Purchase	22	5.2004 USD
Ordinary Share	Purchase	90	5.2005 USD
Ordinary Share	Purchase	70	5.2006 USD
Ordinary Share	Purchase	3	5.2007 USD
Ordinary Share	Purchase	200	5.2018 USD
Ordinary Share	Purchase	1108	5.205 USD
Ordinary Share	Sale	573	5.205 USD
Ordinary Share	Sale	50	5.2094 USD
Ordinary Share	Sale	210	5.2097 USD
Ordinary Share	Purchase	696	5.2098 USD
Ordinary Share	Sale	1350	5.2098 USD
Ordinary Share	Purchase	150	5.2099 USD
Ordinary Share	Sale	358	5.2099 USD
Ordinary Share	Purchase	9603	5.21 USD
Ordinary Share	Sale	3888	5.21 USD
Ordinary Share	Purchase	1338	5.2101 USD
Ordinary Share	Purchase	2729	5.2102 USD
Ordinary Share	Sale	475	5.2102 USD
Ordinary Share	Purchase	787	5.2103 USD
Ordinary Share	Purchase	100	5.2109 USD
Ordinary Share	Purchase	74	5.212 USD
Ordinary Share	Purchase	2127	5.215 USD
Ordinary Share	Sale	39	5.215 USD
Ordinary Share	Sale	5	5.2192 USD
Ordinary Share	Sale	30	5.2193 USD
Ordinary Share	Sale	1	5.2194 USD
Ordinary Share	Sale	19	5.2195 USD
Ordinary Share	Sale	100	5.2196 USD
Ordinary Share	Sale	1408	5.2197 USD
Ordinary Share	Purchase	4346	5.2198 USD
Ordinary Share	Sale	6833	5.2198 USD
Ordinary Share	Purchase	885	5.2199 USD
Ordinary Share	Sale	2477	5.2199 USD
Ordinary Share	Purchase	9448	5.22 USD
Ordinary Share	Sale	8561	5.22 USD
Ordinary Share	Purchase	184	5.2201 USD
Ordinary Share	Sale	87	5.2201 USD
Ordinary Share	Purchase	110	5.2202 USD
Ordinary Share	Purchase	2000	5.2203 USD
Ordinary Share	Purchase	18	5.2206 USD
Ordinary Share	Purchase	7249	5.225 USD
Ordinary Share	Sale	1358	5.225 USD
Ordinary Share	Sale	100	5.2292 USD
Ordinary Share	Sale	50	5.2293 USD
Ordinary Share	Sale	934	5.2297 USD
Ordinary Share	Purchase	2141	5.2298 USD
Ordinary Share	Sale	3701	5.2298 USD
Ordinary Share	Purchase	739	5.2299 USD
Ordinary Share	Sale	850	5.2299 USD
Ordinary Share	Purchase	10664	5.23 USD
Ordinary Share	Sale	12382	5.23 USD
Ordinary Share	Purchase	1158	5.2301 USD
Ordinary Share	Sale	36	5.2301 USD
Ordinary Share	Purchase	100	5.2302 USD
Ordinary Share	Sale	59	5.2302 USD
Ordinary Share	Purchase	1155	5.2303 USD
Ordinary Share	Purchase	100	5.2306 USD
Ordinary Share	Purchase	76	5.232 USD
Ordinary Share	Sale	76	5.232 USD
Ordinary Share	Purchase	2210	5.235 USD
Ordinary Share	Sale	1260	5.235 USD
Ordinary Share	Sale	100	5.2392 USD
Ordinary Share	Sale	786	5.2397 USD
Ordinary Share	Purchase	920	5.2398 USD
Ordinary Share	Sale	1631	5.2398 USD
Ordinary Share	Purchase	920	5.2399 USD
Ordinary Share	Sale	1618	5.2399 USD
Ordinary Share	Purchase	17145	5.24 USD
Ordinary Share	Sale	15980	5.24 USD
Ordinary Share	Purchase	2428	5.2401 USD
Ordinary Share	Sale	1581	5.2401 USD
Ordinary Share	Purchase	51	5.2402 USD
Ordinary Share	Sale	1	5.2402 USD
Ordinary Share	Purchase	735	5.2403 USD
Ordinary Share	Sale	400	5.2403 USD
Ordinary Share	Purchase	499	5.2406 USD
Ordinary Share	Purchase	1291	5.245 USD
Ordinary Share	Sale	2561	5.245 USD
Ordinary Share	Purchase	60	5.249 USD
Ordinary Share	Sale	60	5.249 USD
Ordinary Share	Sale	23	5.2491 USD
Ordinary Share	Sale	65	5.2493 USD
Ordinary Share	Sale	8	5.2494 USD
Ordinary Share	Sale	20	5.2495 USD
Ordinary Share	Sale	5465	5.2497 USD
Ordinary Share	Purchase	500	5.2498 USD
Ordinary Share	Sale	1366	5.2498 USD
Ordinary Share	Purchase	510	5.2499 USD
Ordinary Share	Sale	1290	5.2499 USD
Ordinary Share	Purchase	32445	5.25 USD
Ordinary Share	Sale	36805	5.25 USD
Ordinary Share	Purchase	6780	5.2501 USD
Ordinary Share	Sale	5794	5.2501 USD
Ordinary Share	Purchase	6252	5.2502 USD
Ordinary Share	Sale	3868	5.2502 USD
Ordinary Share	Purchase	515	5.2503 USD
Ordinary Share	Sale	400	5.2503 USD
Ordinary Share	Purchase	348	5.2504 USD
Ordinary Share	Purchase	33	5.2507 USD
Ordinary Share	Purchase	100	5.252 USD
Ordinary Share	Purchase	3075	5.255 USD
Ordinary Share	Sale	364	5.255 USD
Ordinary Share	Sale	193	5.2594 USD
Ordinary Share	Sale	2750	5.2597 USD
Ordinary Share	Purchase	300	5.2598 USD
Ordinary Share	Sale	1175	5.2598 USD
Ordinary Share	Purchase	2494	5.2599 USD
Ordinary Share	Sale	5584	5.2599 USD
Ordinary Share	Purchase	9518	5.26 USD
Ordinary Share	Sale	13423	5.26 USD
Ordinary Share	Purchase	144	5.2601 USD
Ordinary Share	Purchase	1528	5.2602 USD
Ordinary Share	Sale	1270	5.2602 USD
Ordinary Share	Purchase	207	5.2603 USD
Ordinary Share	Purchase	2321	5.265 USD
Ordinary Share	Sale	271	5.265 USD
Ordinary Share	Purchase	600	5.266 USD
Ordinary Share	Sale	100	5.2675 USD
Ordinary Share	Sale	119	5.2691 USD
Ordinary Share	Sale	1	5.2692 USD
Ordinary Share	Sale	55	5.2696 USD
Ordinary Share	Sale	192	5.2697 USD
Ordinary Share	Sale	708	5.2698 USD
Ordinary Share	Sale	2351	5.2699 USD
Ordinary Share	Purchase	23521	5.27 USD
Ordinary Share	Sale	25054	5.27 USD
Ordinary Share	Purchase	1283	5.2701 USD
Ordinary Share	Sale	200	5.2701 USD
Ordinary Share	Purchase	298	5.2702 USD
Ordinary Share	Purchase	511	5.2703 USD
Ordinary Share	Purchase	50	5.2704 USD
Ordinary Share	Purchase	4	5.272 USD
Ordinary Share	Purchase	3030	5.275 USD
Ordinary Share	Sale	1550	5.275 USD
Ordinary Share	Sale	10	5.2792 USD
Ordinary Share	Sale	10	5.2794 USD
Ordinary Share	Purchase	59	5.2797 USD
Ordinary Share	Sale	1463	5.2797 USD
Ordinary Share	Purchase	2504	5.2798 USD
Ordinary Share	Sale	6808	5.2798 USD
Ordinary Share	Purchase	1128	5.2799 USD
Ordinary Share	Sale	2079	5.2799 USD
Ordinary Share	Purchase	13836	5.28 USD
Ordinary Share	Sale	7195	5.28 USD
Ordinary Share	Purchase	5104	5.2801 USD
Ordinary Share	Sale	1198	5.2801 USD
Ordinary Share	Purchase	5266	5.2802 USD
Ordinary Share	Sale	2430	5.2802 USD
Ordinary Share	Purchase	1440	5.2803 USD
Ordinary Share	Purchase	25	5.2806 USD
Ordinary Share	Purchase	2367	5.285 USD
Ordinary Share	Sale	1059	5.285 USD
Ordinary Share	Sale	50	5.2891 USD
Ordinary Share	Sale	65	5.2894 USD
Ordinary Share	Sale	11	5.2895 USD
Ordinary Share	Sale	541	5.2897 USD
Ordinary Share	Purchase	50	5.2898 USD
Ordinary Share	Sale	2003	5.2898 USD
Ordinary Share	Purchase	407	5.2899 USD
Ordinary Share	Sale	6613	5.2899 USD
Ordinary Share	Purchase	16499	5.29 USD
Ordinary Share	Sale	20979	5.29 USD
Ordinary Share	Purchase	1643	5.2901 USD
Ordinary Share	Sale	1150	5.2901 USD
Ordinary Share	Purchase	1103	5.2902 USD
Ordinary Share	Sale	892	5.2902 USD
Ordinary Share	Purchase	612	5.2903 USD
Ordinary Share	Purchase	11	5.2904 USD
Ordinary Share	Purchase	5	5.2905 USD
Ordinary Share	Purchase	513	5.2906 USD
Ordinary Share	Purchase	70	5.2907 USD
Ordinary Share	Purchase	86	5.2908 USD
Ordinary Share	Purchase	24	5.2909 USD
Ordinary Share	Purchase	1091	5.295 USD
Ordinary Share	Sale	1197	5.295 USD
Ordinary Share	Sale	8	5.2991 USD
Ordinary Share	Sale	1	5.2992 USD
Ordinary Share	Sale	1483	5.2997 USD
Ordinary Share	Purchase	25	5.2998 USD
Ordinary Share	Sale	669	5.2998 USD
Ordinary Share	Sale	1279	5.2999 USD
Ordinary Share	Purchase	22054	5.3 USD
Ordinary Share	Sale	21418	5.3 USD
Ordinary Share	Purchase	2056	5.3001 USD
Ordinary Share	Sale	1085	5.3001 USD
Ordinary Share	Purchase	3559	5.3002 USD
Ordinary Share	Sale	1510	5.3002 USD
Ordinary Share	Purchase	1953	5.3003 USD
Ordinary Share	Purchase	1	5.3006 USD
Ordinary Share	Purchase	86	5.302 USD
Ordinary Share	Sale	86	5.302 USD
Ordinary Share	Purchase	1892	5.305 USD
Ordinary Share	Sale	2468	5.305 USD
Ordinary Share	Sale	10	5.3093 USD
Ordinary Share	Sale	2	5.3094 USD
Ordinary Share	Sale	419	5.3097 USD
Ordinary Share	Sale	947	5.3098 USD
Ordinary Share	Purchase	54	5.3099 USD
Ordinary Share	Sale	467	5.3099 USD
Ordinary Share	Purchase	9217	5.31 USD
Ordinary Share	Sale	11985	5.31 USD
Ordinary Share	Purchase	4529	5.3101 USD
Ordinary Share	Sale	1893	5.3101 USD
Ordinary Share	Purchase	1698	5.3102 USD
Ordinary Share	Sale	1000	5.3102 USD
Ordinary Share	Purchase	896	5.3103 USD
Ordinary Share	Purchase	32	5.3109 USD
Ordinary Share	Purchase	2142	5.315 USD
Ordinary Share	Sale	3043	5.315 USD
Ordinary Share	Sale	15	5.3191 USD
Ordinary Share	Sale	4	5.3193 USD
Ordinary Share	Sale	1	5.3195 USD
Ordinary Share	Sale	1024	5.3197 USD
Ordinary Share	Purchase	500	5.3198 USD
Ordinary Share	Sale	3127	5.3198 USD
Ordinary Share	Purchase	500	5.3199 USD
Ordinary Share	Sale	1763	5.3199 USD
Ordinary Share	Purchase	24308	5.32 USD
Ordinary Share	Sale	14923	5.32 USD
Ordinary Share	Purchase	492	5.3201 USD
Ordinary Share	Purchase	897	5.3202 USD
Ordinary Share	Sale	397	5.3202 USD
Ordinary Share	Purchase	606	5.3203 USD
Ordinary Share	Purchase	327	5.3205 USD
Ordinary Share	Purchase	119	5.3206 USD
Ordinary Share	Purchase	17	5.3208 USD
Ordinary Share	Purchase	27	5.3209 USD
Ordinary Share	Purchase	69	5.3215 USD
Ordinary Share	Purchase	398	5.325 USD
Ordinary Share	Sale	1109	5.325 USD
Ordinary Share	Sale	12	5.3292 USD
Ordinary Share	Sale	1212	5.3297 USD
Ordinary Share	Sale	1332	5.3298 USD
Ordinary Share	Purchase	1	5.3299 USD
Ordinary Share	Sale	2227	5.3299 USD
Ordinary Share	Purchase	12662	5.33 USD
Ordinary Share	Sale	9841	5.33 USD
Ordinary Share	Purchase	2550	5.3301 USD
Ordinary Share	Sale	1650	5.3301 USD
Ordinary Share	Purchase	81	5.3302 USD
Ordinary Share	Purchase	123	5.3304 USD
Ordinary Share	Purchase	1	5.3308 USD
Ordinary Share	Purchase	60	5.3309 USD
Ordinary Share	Purchase	13	5.3311 USD
Ordinary Share	Purchase	342	5.335 USD
Ordinary Share	Sale	2280	5.335 USD
Ordinary Share	Sale	56	5.3392 USD
Ordinary Share	Sale	400	5.3394 USD
Ordinary Share	Sale	118	5.3397 USD
Ordinary Share	Sale	533	5.3398 USD
Ordinary Share	Purchase	100	5.3399 USD
Ordinary Share	Sale	169	5.3399 USD
Ordinary Share	Purchase	18838	5.34 USD
Ordinary Share	Sale	17265	5.34 USD
Ordinary Share	Purchase	131	5.3402 USD
Ordinary Share	Purchase	2000	5.3409 USD
Ordinary Share	Sale	59	5.345 USD
Ordinary Share	Sale	100	5.348 USD
Ordinary Share	Sale	50	5.3491 USD
Ordinary Share	Sale	16	5.3493 USD
Ordinary Share	Sale	200	5.3496 USD
Ordinary Share	Sale	106	5.3497 USD
Ordinary Share	Sale	8	5.3498 USD
Ordinary Share	Sale	8	5.3499 USD
Ordinary Share	Purchase	29290	5.35 USD
Ordinary Share	Sale	31605	5.35 USD
Ordinary Share	Purchase	1484	5.3501 USD
Ordinary Share	Sale	1316	5.3501 USD
Ordinary Share	Purchase	5440	5.3502 USD
Ordinary Share	Sale	3539	5.3502 USD
Ordinary Share	Purchase	234	5.3503 USD
Ordinary Share	Purchase	350	5.3504 USD
Ordinary Share	Purchase	2	5.3505 USD
Ordinary Share	Purchase	50	5.3506 USD
Ordinary Share	Purchase	1	5.3507 USD
Ordinary Share	Purchase	394	5.3509 USD
Ordinary Share	Purchase	559	5.355 USD
Ordinary Share	Sale	233	5.355 USD
Ordinary Share	Sale	1259	5.3597 USD
Ordinary Share	Purchase	22	5.3598 USD
Ordinary Share	Sale	1499	5.3598 USD
Ordinary Share	Purchase	318	5.3599 USD
Ordinary Share	Sale	455	5.3599 USD
Ordinary Share	Purchase	20193	5.36 USD
Ordinary Share	Sale	24211	5.36 USD
Ordinary Share	Purchase	3212	5.3601 USD
Ordinary Share	Sale	2396	5.3601 USD
Ordinary Share	Purchase	3034	5.3602 USD
Ordinary Share	Sale	1327	5.3602 USD
Ordinary Share	Purchase	4031	5.3603 USD
Ordinary Share	Purchase	200	5.3604 USD
Ordinary Share	Purchase	546	5.3609 USD
Ordinary Share	Purchase	2247	5.365 USD
Ordinary Share	Sale	2148	5.365 USD
Ordinary Share	Sale	233	5.3693 USD
Ordinary Share	Sale	1	5.3694 USD
Ordinary Share	Sale	951	5.3697 USD
Ordinary Share	Purchase	381	5.3698 USD
Ordinary Share	Sale	1864	5.3698 USD
Ordinary Share	Purchase	3329	5.3699 USD
Ordinary Share	Sale	4271	5.3699 USD
Ordinary Share	Purchase	16546	5.37 USD
Ordinary Share	Sale	17071	5.37 USD
Ordinary Share	Purchase	7001	5.3701 USD
Ordinary Share	Sale	3411	5.3701 USD
Ordinary Share	Purchase	13866	5.3702 USD
Ordinary Share	Sale	1882	5.3702 USD
Ordinary Share	Purchase	2645	5.3703 USD
Ordinary Share	Purchase	275	5.3704 USD
Ordinary Share	Purchase	75	5.3705 USD
Ordinary Share	Purchase	304	5.3707 USD
Ordinary Share	Purchase	177	5.3708 USD
Ordinary Share	Purchase	83	5.3709 USD
Ordinary Share	Purchase	6341	5.375 USD
Ordinary Share	Sale	6675	5.375 USD
Ordinary Share	Purchase	100	5.376 USD
Ordinary Share	Sale	2	5.3794 USD
Ordinary Share	Sale	2166	5.3797 USD
Ordinary Share	Purchase	1595	5.3798 USD
Ordinary Share	Sale	3881	5.3798 USD
Ordinary Share	Purchase	2354	5.3799 USD
Ordinary Share	Sale	3954	5.3799 USD
Ordinary Share	Purchase	22074	5.38 USD
Ordinary Share	Sale	18002	5.38 USD
Ordinary Share	Purchase	4389	5.3801 USD
Ordinary Share	Sale	3785	5.3801 USD
Ordinary Share	Purchase	51928	5.3802 USD
Ordinary Share	Sale	48791	5.3802 USD
Ordinary Share	Purchase	977	5.3803 USD
Ordinary Share	Purchase	80	5.3804 USD
Ordinary Share	Purchase	234	5.3805 USD
Ordinary Share	Purchase	50	5.3806 USD
Ordinary Share	Purchase	127	5.3808 USD
Ordinary Share	Purchase	92	5.3825 USD
Ordinary Share	Purchase	20528	5.385 USD
Ordinary Share	Sale	11374	5.385 USD
Ordinary Share	Sale	398	5.3881 USD
Ordinary Share	Sale	1	5.3882 USD
Ordinary Share	Sale	1786	5.3891 USD
Ordinary Share	Sale	200	5.3892 USD
Ordinary Share	Sale	1	5.3894 USD
Ordinary Share	Purchase	2100	5.3897 USD
Ordinary Share	Sale	5175	5.3897 USD
Ordinary Share	Purchase	9867	5.3898 USD
Ordinary Share	Sale	12612	5.3898 USD
Ordinary Share	Purchase	2887	5.3899 USD
Ordinary Share	Sale	3377	5.3899 USD
Ordinary Share	Purchase	34167	5.39 USD
Ordinary Share	Sale	26089	5.39 USD
Ordinary Share	Purchase	1974	5.3901 USD
Ordinary Share	Sale	900	5.3901 USD
Ordinary Share	Purchase	1746	5.3902 USD
Ordinary Share	Sale	600	5.3902 USD
Ordinary Share	Purchase	2170	5.3903 USD
Ordinary Share	Purchase	13	5.3905 USD
Ordinary Share	Purchase	329	5.3907 USD
Ordinary Share	Purchase	11263	5.395 USD
Ordinary Share	Sale	5309	5.395 USD
Ordinary Share	Purchase	152	5.398 USD
Ordinary Share	Sale	152	5.398 USD
Ordinary Share	Sale	60	5.3988 USD
Ordinary Share	Purchase	10	5.399 USD
Ordinary Share	Sale	10	5.399 USD
Ordinary Share	Sale	975	5.3991 USD
Ordinary Share	Sale	50	5.3992 USD
Ordinary Share	Sale	880	5.3993 USD
Ordinary Share	Sale	192	5.3994 USD
Ordinary Share	Sale	1258	5.3995 USD
Ordinary Share	Sale	185	5.3996 USD
Ordinary Share	Sale	1421	5.3997 USD
Ordinary Share	Purchase	6723	5.3998 USD
Ordinary Share	Sale	7596	5.3998 USD
Ordinary Share	Purchase	6486	5.3999 USD
Ordinary Share	Sale	7721	5.3999 USD
Ordinary Share	Purchase	29115	5.4 USD
Ordinary Share	Sale	27182	5.4 USD
Ordinary Share	Purchase	6250	5.4001 USD
Ordinary Share	Sale	2820	5.4001 USD
Ordinary Share	Purchase	11785	5.4002 USD
Ordinary Share	Sale	11164	5.4002 USD
Ordinary Share	Purchase	2404	5.4003 USD
Ordinary Share	Purchase	188	5.4006 USD
Ordinary Share	Purchase	1440	5.4008 USD
Ordinary Share	Purchase	120	5.4009 USD
Ordinary Share	Purchase	8774	5.405 USD
Ordinary Share	Sale	8515	5.405 USD
Ordinary Share	Purchase	1282	5.409 USD
Ordinary Share	Sale	1282	5.409 USD
Ordinary Share	Sale	86	5.4095 USD
Ordinary Share	Sale	500	5.4096 USD
Ordinary Share	Purchase	7	5.4097 USD
Ordinary Share	Sale	5413	5.4097 USD
Ordinary Share	Purchase	3451	5.4098 USD
Ordinary Share	Sale	4350	5.4098 USD
Ordinary Share	Purchase	3165	5.4099 USD
Ordinary Share	Sale	4060	5.4099 USD
Ordinary Share	Purchase	20201	5.41 USD
Ordinary Share	Sale	22624	5.41 USD
Ordinary Share	Purchase	3842	5.4101 USD
Ordinary Share	Sale	3716	5.4101 USD
Ordinary Share	Purchase	2058	5.4102 USD
Ordinary Share	Sale	800	5.4102 USD
Ordinary Share	Purchase	226	5.4103 USD
Ordinary Share	Purchase	1	5.4106 USD
Ordinary Share	Purchase	14	5.4107 USD
Ordinary Share	Purchase	4882	5.415 USD
Ordinary Share	Sale	5461	5.415 USD
Ordinary Share	Sale	45	5.4187 USD
Ordinary Share	Sale	500	5.4191 USD
Ordinary Share	Sale	50	5.4192 USD
Ordinary Share	Sale	11	5.4195 USD
Ordinary Share	Sale	2	5.4196 USD
Ordinary Share	Sale	393	5.4197 USD
Ordinary Share	Purchase	3219	5.4198 USD
Ordinary Share	Sale	4627	5.4198 USD
Ordinary Share	Purchase	1100	5.4199 USD
Ordinary Share	Sale	1621	5.4199 USD
Ordinary Share	Purchase	34796	5.42 USD
Ordinary Share	Sale	33058	5.42 USD
Ordinary Share	Purchase	1939	5.4201 USD
Ordinary Share	Sale	1093	5.4201 USD
Ordinary Share	Purchase	4351	5.4202 USD
Ordinary Share	Sale	2111	5.4202 USD
Ordinary Share	Purchase	2406	5.4203 USD
Ordinary Share	Purchase	50	5.4204 USD
Ordinary Share	Purchase	101	5.4205 USD
Ordinary Share	Purchase	60	5.4206 USD
Ordinary Share	Purchase	100	5.4207 USD
Ordinary Share	Purchase	20	5.4208 USD
Ordinary Share	Purchase	194	5.4209 USD
Ordinary Share	Purchase	1500	5.421 USD
Ordinary Share	Purchase	28	5.4215 USD
Ordinary Share	Purchase	5692	5.425 USD
Ordinary Share	Sale	10614	5.425 USD
Ordinary Share	Purchase	400	5.428 USD
Ordinary Share	Sale	400	5.428 USD
Ordinary Share	Purchase	102	5.429 USD
Ordinary Share	Sale	102	5.429 USD
Ordinary Share	Sale	200	5.4291 USD
Ordinary Share	Sale	1	5.4293 USD
Ordinary Share	Sale	60	5.4296 USD
Ordinary Share	Sale	1015	5.4297 USD
Ordinary Share	Purchase	961	5.4298 USD
Ordinary Share	Sale	2938	5.4298 USD
Ordinary Share	Purchase	1026	5.4299 USD
Ordinary Share	Sale	2381	5.4299 USD
Ordinary Share	Purchase	53979	5.43 USD
Ordinary Share	Sale	33722	5.43 USD
Ordinary Share	Purchase	2870	5.4301 USD
Ordinary Share	Sale	349	5.4301 USD
Ordinary Share	Purchase	2550	5.4302 USD
Ordinary Share	Sale	1604	5.4302 USD
Ordinary Share	Purchase	772	5.4303 USD
Ordinary Share	Purchase	303	5.4305 USD
Ordinary Share	Purchase	75	5.4306 USD
Ordinary Share	Purchase	832	5.4308 USD
Ordinary Share	Purchase	1	5.4316 USD
Ordinary Share	Purchase	2	5.4318 USD
Ordinary Share	Purchase	11029	5.435 USD
Ordinary Share	Sale	12729	5.435 USD
Ordinary Share	Sale	1	5.4391 USD
Ordinary Share	Sale	8	5.4393 USD
Ordinary Share	Sale	4	5.4394 USD
Ordinary Share	Sale	21	5.4395 USD
Ordinary Share	Sale	145	5.4396 USD
Ordinary Share	Purchase	700	5.4397 USD
Ordinary Share	Sale	2673	5.4397 USD
Ordinary Share	Purchase	3977	5.4398 USD
Ordinary Share	Sale	9507	5.4398 USD
Ordinary Share	Purchase	5212	5.4399 USD
Ordinary Share	Sale	9188	5.4399 USD
Ordinary Share	Purchase	43186	5.44 USD
Ordinary Share	Sale	32256	5.44 USD
Ordinary Share	Purchase	3576	5.4401 USD
Ordinary Share	Sale	2155	5.4401 USD
Ordinary Share	Purchase	3771	5.4402 USD
Ordinary Share	Sale	1960	5.4402 USD
Ordinary Share	Purchase	158	5.4403 USD
Ordinary Share	Purchase	50	5.4404 USD
Ordinary Share	Purchase	40	5.4405 USD
Ordinary Share	Purchase	111	5.4406 USD
Ordinary Share	Purchase	8	5.4409 USD
Ordinary Share	Purchase	1000	5.443 USD
Ordinary Share	Purchase	19410	5.445 USD
Ordinary Share	Sale	20487	5.445 USD
Ordinary Share	Sale	850	5.4475 USD
Ordinary Share	Sale	100	5.4491 USD
Ordinary Share	Sale	20	5.4493 USD
Ordinary Share	Sale	10	5.4496 USD
Ordinary Share	Sale	1856	5.4497 USD
Ordinary Share	Purchase	2831	5.4498 USD
Ordinary Share	Sale	7049	5.4498 USD
Ordinary Share	Purchase	8027	5.4499 USD
Ordinary Share	Sale	11035	5.4499 USD
Ordinary Share	Purchase	50527	5.45 USD
Ordinary Share	Sale	46813	5.45 USD
Ordinary Share	Purchase	9086	5.4501 USD
Ordinary Share	Sale	2182	5.4501 USD
Ordinary Share	Purchase	13293	5.4502 USD
Ordinary Share	Sale	3100	5.4502 USD
Ordinary Share	Purchase	2311	5.4503 USD
Ordinary Share	Purchase	225	5.4506 USD
Ordinary Share	Purchase	69	5.4508 USD
Ordinary Share	Purchase	638	5.4509 USD
Ordinary Share	Purchase	8668	5.455 USD
Ordinary Share	Sale	8724	5.455 USD
Ordinary Share	Sale	2	5.4591 USD
Ordinary Share	Sale	9977	5.4595 USD
Ordinary Share	Purchase	268	5.4597 USD
Ordinary Share	Sale	1809	5.4597 USD
Ordinary Share	Purchase	20063	5.4598 USD
Ordinary Share	Sale	22207	5.4598 USD
Ordinary Share	Purchase	3211	5.4599 USD
Ordinary Share	Sale	6847	5.4599 USD
Ordinary Share	Purchase	58961	5.46 USD
Ordinary Share	Sale	44446	5.46 USD
Ordinary Share	Purchase	5616	5.4601 USD
Ordinary Share	Sale	578	5.4601 USD
Ordinary Share	Purchase	10529	5.4602 USD
Ordinary Share	Sale	93	5.4602 USD
Ordinary Share	Purchase	844	5.4603 USD
Ordinary Share	Purchase	10	5.4604 USD
Ordinary Share	Purchase	50	5.4605 USD
Ordinary Share	Purchase	745	5.4606 USD
Ordinary Share	Purchase	253	5.4607 USD
Ordinary Share	Purchase	2640	5.4608 USD
Ordinary Share	Purchase	5	5.4609 USD
Ordinary Share	Purchase	900	5.461 USD
Ordinary Share	Sale	900	5.461 USD
Ordinary Share	Purchase	201	5.462 USD
Ordinary Share	Sale	201	5.462 USD
Ordinary Share	Purchase	5419	5.465 USD
Ordinary Share	Sale	5642	5.465 USD
Ordinary Share	Sale	43	5.4691 USD
Ordinary Share	Sale	20	5.4692 USD
Ordinary Share	Sale	1	5.4693 USD
Ordinary Share	Sale	64	5.4694 USD
Ordinary Share	Sale	104	5.4696 USD
Ordinary Share	Sale	1308	5.4697 USD
Ordinary Share	Purchase	9557	5.4698 USD
Ordinary Share	Sale	11316	5.4698 USD
Ordinary Share	Purchase	2251	5.4699 USD
Ordinary Share	Sale	7524	5.4699 USD
Ordinary Share	Purchase	52363	5.47 USD
Ordinary Share	Sale	41522	5.47 USD
Ordinary Share	Purchase	1461	5.4701 USD
Ordinary Share	Sale	839	5.4701 USD
Ordinary Share	Purchase	8088	5.4702 USD
Ordinary Share	Sale	2100	5.4702 USD
Ordinary Share	Purchase	3638	5.4703 USD
Ordinary Share	Purchase	498	5.4704 USD
Ordinary Share	Purchase	1007	5.4705 USD
Ordinary Share	Purchase	96	5.4706 USD
Ordinary Share	Purchase	30	5.4709 USD
Ordinary Share	Purchase	13165	5.475 USD
Ordinary Share	Sale	16264	5.475 USD
Ordinary Share	Sale	300	5.478 USD
Ordinary Share	Sale	85	5.4791 USD
Ordinary Share	Sale	50	5.4794 USD
Ordinary Share	Sale	4	5.4795 USD
Ordinary Share	Sale	763	5.4796 USD
Ordinary Share	Sale	3692	5.4797 USD
Ordinary Share	Purchase	3689	5.4798 USD
Ordinary Share	Sale	14019	5.4798 USD
Ordinary Share	Purchase	3717	5.4799 USD
Ordinary Share	Sale	9835	5.4799 USD
Ordinary Share	Purchase	56373	5.48 USD
Ordinary Share	Sale	42236	5.48 USD
Ordinary Share	Purchase	3282	5.4801 USD
Ordinary Share	Sale	2866	5.4801 USD
Ordinary Share	Purchase	562	5.4802 USD
Ordinary Share	Sale	110	5.4802 USD
Ordinary Share	Purchase	893	5.4803 USD
Ordinary Share	Sale	379	5.4803 USD
Ordinary Share	Purchase	58	5.4804 USD
Ordinary Share	Sale	58	5.4804 USD
Ordinary Share	Purchase	1	5.4808 USD
Ordinary Share	Purchase	100	5.481 USD
Ordinary Share	Sale	100	5.481 USD
Ordinary Share	Purchase	7875	5.485 USD
Ordinary Share	Sale	12615	5.485 USD
Ordinary Share	Sale	79	5.4892 USD
Ordinary Share	Sale	93	5.4895 USD
Ordinary Share	Sale	14	5.4896 USD
Ordinary Share	Sale	8916	5.4897 USD
Ordinary Share	Purchase	9559	5.4898 USD
Ordinary Share	Sale	12757	5.4898 USD
Ordinary Share	Purchase	7296	5.4899 USD
Ordinary Share	Sale	11376	5.4899 USD
Ordinary Share	Purchase	36184	5.49 USD
Ordinary Share	Sale	41930	5.49 USD
Ordinary Share	Purchase	10982	5.4901 USD
Ordinary Share	Sale	10281	5.4901 USD
Ordinary Share	Purchase	13603	5.4902 USD
Ordinary Share	Sale	11376	5.4902 USD
Ordinary Share	Purchase	3101	5.4903 USD
Ordinary Share	Sale	161	5.4903 USD
Ordinary Share	Purchase	15	5.4907 USD
Ordinary Share	Purchase	99	5.4908 USD
Ordinary Share	Purchase	500	5.4909 USD
Ordinary Share	Purchase	135	5.491 USD
Ordinary Share	Purchase	14507	5.495 USD
Ordinary Share	Sale	6381	5.495 USD
Ordinary Share	Sale	25	5.4992 USD
Ordinary Share	Sale	30	5.4994 USD
Ordinary Share	Sale	2	5.4995 USD
Ordinary Share	Sale	1	5.4996 USD
Ordinary Share	Sale	911	5.4997 USD
Ordinary Share	Purchase	6605	5.4998 USD
Ordinary Share	Sale	7280	5.4998 USD
Ordinary Share	Purchase	7023	5.4999 USD
Ordinary Share	Sale	8931	5.4999 USD
Ordinary Share	Purchase	89022	5.5 USD
Ordinary Share	Sale	117514	5.5 USD
Ordinary Share	Purchase	2961	5.5001 USD
Ordinary Share	Sale	1029	5.5001 USD
Ordinary Share	Purchase	3842	5.5002 USD
Ordinary Share	Sale	1249	5.5002 USD
Ordinary Share	Purchase	102	5.5003 USD
Ordinary Share	Purchase	140	5.5004 USD
Ordinary Share	Purchase	10	5.5005 USD
Ordinary Share	Purchase	200	5.5006 USD
Ordinary Share	Purchase	170	5.5007 USD
Ordinary Share	Purchase	5871	5.505 USD
Ordinary Share	Sale	3186	5.505 USD
Ordinary Share	Sale	110	5.5093 USD
Ordinary Share	Sale	12	5.5095 USD
Ordinary Share	Sale	15	5.5096 USD
Ordinary Share	Sale	823	5.5097 USD
Ordinary Share	Purchase	400	5.5098 USD
Ordinary Share	Sale	2211	5.5098 USD
Ordinary Share	Purchase	1559	5.5099 USD
Ordinary Share	Sale	4379	5.5099 USD
Ordinary Share	Purchase	27000	5.51 USD
Ordinary Share	Sale	22844	5.51 USD
Ordinary Share	Purchase	3475	5.5101 USD
Ordinary Share	Sale	1200	5.5101 USD
Ordinary Share	Purchase	12732	5.5102 USD
Ordinary Share	Sale	12050	5.5102 USD
Ordinary Share	Purchase	4039	5.5103 USD
Ordinary Share	Purchase	80	5.5104 USD
Ordinary Share	Purchase	497	5.5105 USD
Ordinary Share	Purchase	200	5.511 USD
Ordinary Share	Sale	200	5.511 USD
Ordinary Share	Purchase	531	5.5125 USD
Ordinary Share	Purchase	26498	5.515 USD
Ordinary Share	Sale	8869	5.515 USD
Ordinary Share	Sale	40	5.5191 USD
Ordinary Share	Sale	1	5.5196 USD
Ordinary Share	Sale	4458	5.5197 USD
Ordinary Share	Sale	1386	5.5198 USD
Ordinary Share	Purchase	1400	5.5199 USD
Ordinary Share	Sale	3223	5.5199 USD
Ordinary Share	Purchase	35711	5.52 USD
Ordinary Share	Sale	35221	5.52 USD
Ordinary Share	Purchase	13117	5.5201 USD
Ordinary Share	Sale	11604	5.5201 USD
Ordinary Share	Purchase	7791	5.5202 USD
Ordinary Share	Sale	6003	5.5202 USD
Ordinary Share	Purchase	6119	5.5203 USD
Ordinary Share	Sale	2	5.5203 USD
Ordinary Share	Purchase	179	5.5207 USD
Ordinary Share	Purchase	105	5.5209 USD
Ordinary Share	Purchase	300	5.524 USD
Ordinary Share	Purchase	6767	5.525 USD
Ordinary Share	Sale	1508	5.525 USD
Ordinary Share	Sale	18	5.5291 USD
Ordinary Share	Sale	15	5.5292 USD
Ordinary Share	Sale	2	5.5296 USD
Ordinary Share	Sale	8238	5.5297 USD
Ordinary Share	Purchase	2197	5.5298 USD
Ordinary Share	Sale	3811	5.5298 USD
Ordinary Share	Purchase	2025	5.5299 USD
Ordinary Share	Sale	4341	5.5299 USD
Ordinary Share	Purchase	16402	5.53 USD
Ordinary Share	Sale	14565	5.53 USD
Ordinary Share	Purchase	7190	5.5301 USD
Ordinary Share	Sale	1004	5.5301 USD
Ordinary Share	Purchase	2298	5.5302 USD
Ordinary Share	Sale	2298	5.5302 USD
Ordinary Share	Purchase	2030	5.5303 USD
Ordinary Share	Purchase	336	5.5306 USD
Ordinary Share	Purchase	325	5.5309 USD
Ordinary Share	Purchase	463	5.531 USD
Ordinary Share	Sale	463	5.531 USD
Ordinary Share	Purchase	125	5.532 USD
Ordinary Share	Sale	125	5.532 USD
Ordinary Share	Purchase	8298	5.535 USD
Ordinary Share	Sale	8783	5.535 USD
Ordinary Share	Purchase	300	5.539 USD
Ordinary Share	Sale	300	5.539 USD
Ordinary Share	Sale	2	5.5393 USD
Ordinary Share	Sale	500	5.5395 USD
Ordinary Share	Sale	1380	5.5397 USD
Ordinary Share	Purchase	378	5.5398 USD
Ordinary Share	Sale	3791	5.5398 USD
Ordinary Share	Purchase	1220	5.5399 USD
Ordinary Share	Sale	4423	5.5399 USD
Ordinary Share	Purchase	21688	5.54 USD
Ordinary Share	Sale	24737	5.54 USD
Ordinary Share	Purchase	8268	5.5401 USD
Ordinary Share	Sale	1592	5.5401 USD
Ordinary Share	Purchase	2626	5.5402 USD
Ordinary Share	Sale	1127	5.5402 USD
Ordinary Share	Purchase	2922	5.5403 USD
Ordinary Share	Purchase	27	5.5407 USD
Ordinary Share	Purchase	312	5.542 USD
Ordinary Share	Sale	312	5.542 USD
Ordinary Share	Purchase	5258	5.545 USD
Ordinary Share	Sale	9056	5.545 USD
Ordinary Share	Sale	3000	5.5475 USD
Ordinary Share	Sale	296	5.5493 USD
Ordinary Share	Sale	125	5.5494 USD
Ordinary Share	Sale	2878	5.5497 USD
Ordinary Share	Purchase	5474	5.5498 USD
Ordinary Share	Sale	13100	5.5498 USD
Ordinary Share	Purchase	4201	5.5499 USD
Ordinary Share	Sale	7530	5.5499 USD
Ordinary Share	Purchase	33287	5.55 USD
Ordinary Share	Sale	32942	5.55 USD
Ordinary Share	Purchase	1939	5.5501 USD
Ordinary Share	Sale	1239	5.5501 USD
Ordinary Share	Purchase	2458	5.5502 USD
Ordinary Share	Sale	1512	5.5502 USD
Ordinary Share	Purchase	767	5.5503 USD
Ordinary Share	Purchase	1800	5.551 USD
Ordinary Share	Sale	1800	5.551 USD
Ordinary Share	Purchase	1600	5.552 USD
Ordinary Share	Sale	1600	5.552 USD
Ordinary Share	Purchase	12641	5.555 USD
Ordinary Share	Sale	17907	5.555 USD
Ordinary Share	Sale	1	5.5591 USD
Ordinary Share	Sale	94	5.5593 USD
Ordinary Share	Sale	1	5.5594 USD
Ordinary Share	Sale	505	5.5596 USD
Ordinary Share	Sale	634	5.5597 USD
Ordinary Share	Purchase	3458	5.5598 USD
Ordinary Share	Sale	9583	5.5598 USD
Ordinary Share	Purchase	1600	5.5599 USD
Ordinary Share	Sale	4356	5.5599 USD
Ordinary Share	Purchase	41459	5.56 USD
Ordinary Share	Sale	50836	5.56 USD
Ordinary Share	Purchase	4598	5.5601 USD
Ordinary Share	Sale	900	5.5601 USD
Ordinary Share	Purchase	2039	5.5602 USD
Ordinary Share	Purchase	3489	5.5603 USD
Ordinary Share	Purchase	306	5.562 USD
Ordinary Share	Sale	306	5.562 USD
Ordinary Share	Purchase	4005	5.565 USD
Ordinary Share	Sale	5566	5.565 USD
Ordinary Share	Sale	10	5.5694 USD
Ordinary Share	Sale	1559	5.5697 USD
Ordinary Share	Purchase	10378	5.5698 USD
Ordinary Share	Sale	13104	5.5698 USD
Ordinary Share	Purchase	548	5.5699 USD
Ordinary Share	Sale	1562	5.5699 USD
Ordinary Share	Purchase	70800	5.57 USD
Ordinary Share	Sale	66696	5.57 USD
Ordinary Share	Purchase	2269	5.5701 USD
Ordinary Share	Sale	501	5.5701 USD
Ordinary Share	Purchase	545	5.5702 USD
Ordinary Share	Sale	200	5.5702 USD
Ordinary Share	Purchase	6368	5.5703 USD
Ordinary Share	Purchase	21	5.5704 USD
Ordinary Share	Purchase	50	5.5707 USD
Ordinary Share	Purchase	2100	5.572 USD
Ordinary Share	Sale	2100	5.572 USD
Ordinary Share	Purchase	12674	5.575 USD
Ordinary Share	Sale	6051	5.575 USD
Ordinary Share	Sale	1	5.5793 USD
Ordinary Share	Sale	1428	5.5797 USD
Ordinary Share	Purchase	6000	5.5798 USD
Ordinary Share	Sale	6954	5.5798 USD
Ordinary Share	Purchase	3401	5.5799 USD
Ordinary Share	Sale	3525	5.5799 USD
Ordinary Share	Purchase	41835	5.58 USD
Ordinary Share	Sale	39973	5.58 USD
Ordinary Share	Purchase	13130	5.5801 USD
Ordinary Share	Sale	7857	5.5801 USD
Ordinary Share	Purchase	5449	5.5802 USD
Ordinary Share	Sale	5349	5.5802 USD
Ordinary Share	Purchase	1769	5.5803 USD
Ordinary Share	Purchase	4	5.5816 USD
Ordinary Share	Purchase	1290	5.582 USD
Ordinary Share	Sale	1290	5.582 USD
Ordinary Share	Purchase	5718	5.585 USD
Ordinary Share	Sale	4545	5.585 USD
Ordinary Share	Purchase	150	5.588 USD
Ordinary Share	Sale	150	5.588 USD
Ordinary Share	Sale	2	5.5893 USD
Ordinary Share	Sale	19	5.5896 USD
Ordinary Share	Sale	2353	5.5897 USD
Ordinary Share	Purchase	37	5.5898 USD
Ordinary Share	Sale	5426	5.5898 USD
Ordinary Share	Purchase	2150	5.5899 USD
Ordinary Share	Sale	5293	5.5899 USD
Ordinary Share	Purchase	18522	5.59 USD
Ordinary Share	Sale	20719	5.59 USD
Ordinary Share	Purchase	4347	5.5901 USD
Ordinary Share	Sale	3857	5.5901 USD
Ordinary Share	Purchase	8945	5.5902 USD
Ordinary Share	Purchase	2503	5.5903 USD
Ordinary Share	Sale	925	5.5903 USD
Ordinary Share	Purchase	5	5.591 USD
Ordinary Share	Sale	5	5.591 USD
Ordinary Share	Purchase	25	5.592 USD
Ordinary Share	Sale	25	5.592 USD
Ordinary Share	Purchase	10916	5.595 USD
Ordinary Share	Sale	3895	5.595 USD
Ordinary Share	Purchase	648	5.598 USD
Ordinary Share	Sale	648	5.598 USD
Ordinary Share	Sale	2587	5.5997 USD
Ordinary Share	Purchase	2599	5.5998 USD
Ordinary Share	Sale	5312	5.5998 USD
Ordinary Share	Purchase	436	5.5999 USD
Ordinary Share	Sale	3354	5.5999 USD
Ordinary Share	Purchase	83749	5.6 USD
Ordinary Share	Sale	99779	5.6 USD
Ordinary Share	Purchase	10396	5.6001 USD
Ordinary Share	Sale	9602	5.6001 USD
Ordinary Share	Purchase	5485	5.6002 USD
Ordinary Share	Sale	3094	5.6002 USD
Ordinary Share	Purchase	2490	5.6003 USD
Ordinary Share	Purchase	5000	5.6007 USD
Ordinary Share	Purchase	90	5.6009 USD
Ordinary Share	Purchase	5323	5.605 USD
Ordinary Share	Sale	4321	5.605 USD
Ordinary Share	Sale	5000	5.6092 USD
Ordinary Share	Sale	2982	5.6097 USD
Ordinary Share	Purchase	14053	5.6098 USD
Ordinary Share	Sale	15628	5.6098 USD
Ordinary Share	Purchase	2298	5.6099 USD
Ordinary Share	Sale	4877	5.6099 USD
Ordinary Share	Purchase	61643	5.61 USD
Ordinary Share	Sale	62710	5.61 USD
Ordinary Share	Purchase	1916	5.6101 USD
Ordinary Share	Sale	1613	5.6101 USD
Ordinary Share	Purchase	3977	5.6102 USD
Ordinary Share	Sale	3177	5.6102 USD
Ordinary Share	Purchase	956	5.6103 USD
Ordinary Share	Purchase	10	5.6106 USD
Ordinary Share	Purchase	8028	5.615 USD
Ordinary Share	Sale	3695	5.615 USD
Ordinary Share	Purchase	555	5.618 USD
Ordinary Share	Sale	555	5.618 USD
Ordinary Share	Purchase	15	5.619 USD
Ordinary Share	Sale	15	5.619 USD
Ordinary Share	Sale	9	5.6192 USD
Ordinary Share	Sale	284	5.6196 USD
Ordinary Share	Sale	1017	5.6197 USD
Ordinary Share	Purchase	5621	5.6198 USD
Ordinary Share	Sale	7218	5.6198 USD
Ordinary Share	Purchase	3932	5.6199 USD
Ordinary Share	Sale	6821	5.6199 USD
Ordinary Share	Purchase	47886	5.62 USD
Ordinary Share	Sale	46289	5.62 USD
Ordinary Share	Purchase	4209	5.6201 USD
Ordinary Share	Sale	2048	5.6201 USD
Ordinary Share	Purchase	3518	5.6202 USD
Ordinary Share	Sale	2097	5.6202 USD
Ordinary Share	Purchase	2461	5.6203 USD
Ordinary Share	Purchase	240	5.6204 USD
Ordinary Share	Purchase	10	5.6207 USD
Ordinary Share	Purchase	324	5.6208 USD
Ordinary Share	Purchase	7	5.6209 USD
Ordinary Share	Purchase	8798	5.625 USD
Ordinary Share	Sale	6567	5.625 USD
Ordinary Share	Purchase	86	5.628 USD
Ordinary Share	Sale	86	5.628 USD
Ordinary Share	Sale	2643	5.6297 USD
Ordinary Share	Purchase	843	5.6298 USD
Ordinary Share	Sale	2033	5.6298 USD
Ordinary Share	Purchase	1842	5.6299 USD
Ordinary Share	Sale	3538	5.6299 USD
Ordinary Share	Purchase	59487	5.63 USD
Ordinary Share	Sale	67167	5.63 USD
Ordinary Share	Purchase	5919	5.6301 USD
Ordinary Share	Sale	5502	5.6301 USD
Ordinary Share	Purchase	4700	5.6302 USD
Ordinary Share	Sale	3587	5.6302 USD
Ordinary Share	Purchase	1060	5.6303 USD
Ordinary Share	Purchase	230	5.6304 USD
Ordinary Share	Purchase	40	5.6307 USD
Ordinary Share	Purchase	100	5.6325 USD
Ordinary Share	Purchase	8891	5.635 USD
Ordinary Share	Sale	4538	5.635 USD
Ordinary Share	Purchase	300	5.638 USD
Ordinary Share	Sale	300	5.638 USD
Ordinary Share	Sale	14	5.6392 USD
Ordinary Share	Purchase	44	5.6395 USD
Ordinary Share	Sale	44	5.6395 USD
Ordinary Share	Purchase	600	5.6397 USD
Ordinary Share	Sale	1701	5.6397 USD
Ordinary Share	Purchase	212	5.6398 USD
Ordinary Share	Sale	3389	5.6398 USD
Ordinary Share	Purchase	3015	5.6399 USD
Ordinary Share	Sale	5792	5.6399 USD
Ordinary Share	Purchase	65941	5.64 USD
Ordinary Share	Sale	41600	5.64 USD
Ordinary Share	Purchase	3203	5.6401 USD
Ordinary Share	Sale	150	5.6401 USD
Ordinary Share	Purchase	2260	5.6402 USD
Ordinary Share	Purchase	2164	5.6403 USD
Ordinary Share	Purchase	6311	5.645 USD
Ordinary Share	Sale	3687	5.645 USD
Ordinary Share	Purchase	393	5.648 USD
Ordinary Share	Sale	393	5.648 USD
Ordinary Share	Sale	720	5.6491 USD
Ordinary Share	Purchase	94	5.6495 USD
Ordinary Share	Sale	94	5.6495 USD
Ordinary Share	Sale	8110	5.6497 USD
Ordinary Share	Purchase	10812	5.6498 USD
Ordinary Share	Sale	20374	5.6498 USD
Ordinary Share	Purchase	7081	5.6499 USD
Ordinary Share	Sale	10659	5.6499 USD
Ordinary Share	Purchase	121172	5.65 USD
Ordinary Share	Sale	101974	5.65 USD
Ordinary Share	Purchase	8868	5.6501 USD
Ordinary Share	Sale	6017	5.6501 USD
Ordinary Share	Purchase	4157	5.6502 USD
Ordinary Share	Sale	2759	5.6502 USD
Ordinary Share	Purchase	1470	5.6503 USD
Ordinary Share	Purchase	53	5.6504 USD
Ordinary Share	Purchase	525	5.6505 USD
Ordinary Share	Purchase	100	5.6506 USD
Ordinary Share	Purchase	1000	5.6509 USD
Ordinary Share	Purchase	10271	5.655 USD
Ordinary Share	Sale	4865	5.655 USD
Ordinary Share	Sale	2	5.6595 USD
Ordinary Share	Sale	3244	5.6597 USD
Ordinary Share	Purchase	983	5.6598 USD
Ordinary Share	Sale	2789	5.6598 USD
Ordinary Share	Purchase	3427	5.6599 USD
Ordinary Share	Sale	8572	5.6599 USD
Ordinary Share	Purchase	54517	5.66 USD
Ordinary Share	Sale	54634	5.66 USD
Ordinary Share	Purchase	3672	5.6601 USD
Ordinary Share	Sale	1561	5.6601 USD
Ordinary Share	Purchase	14618	5.6602 USD
Ordinary Share	Sale	10648	5.6602 USD
Ordinary Share	Purchase	2085	5.6603 USD
Ordinary Share	Sale	1156	5.6603 USD
Ordinary Share	Purchase	45	5.6604 USD
Ordinary Share	Purchase	33	5.6605 USD
Ordinary Share	Purchase	55	5.6606 USD
Ordinary Share	Purchase	1	5.6607 USD
Ordinary Share	Purchase	100	5.6608 USD
Ordinary Share	Purchase	15786	5.665 USD
Ordinary Share	Sale	12576	5.665 USD
Ordinary Share	Purchase	36	5.669 USD
Ordinary Share	Sale	36	5.669 USD
Ordinary Share	Sale	29	5.6692 USD
Ordinary Share	Sale	60	5.6693 USD
Ordinary Share	Purchase	400	5.6695 USD
Ordinary Share	Sale	402	5.6695 USD
Ordinary Share	Sale	3340	5.6697 USD
Ordinary Share	Purchase	10839	5.6698 USD
Ordinary Share	Sale	16915	5.6698 USD
Ordinary Share	Purchase	3197	5.6699 USD
Ordinary Share	Sale	12280	5.6699 USD
Ordinary Share	Purchase	70223	5.67 USD
Ordinary Share	Sale	60281	5.67 USD
Ordinary Share	Purchase	8603	5.6701 USD
Ordinary Share	Sale	1986	5.6701 USD
Ordinary Share	Purchase	5660	5.6702 USD
Ordinary Share	Sale	2545	5.6702 USD
Ordinary Share	Purchase	5661	5.6703 USD
Ordinary Share	Sale	7	5.6703 USD
Ordinary Share	Purchase	33	5.6704 USD
Ordinary Share	Purchase	50	5.6709 USD
Ordinary Share	Purchase	11789	5.675 USD
Ordinary Share	Sale	6052	5.675 USD
Ordinary Share	Purchase	3984	5.678 USD
Ordinary Share	Sale	3984	5.678 USD
Ordinary Share	Purchase	1000	5.679 USD
Ordinary Share	Sale	1000	5.679 USD
Ordinary Share	Purchase	500	5.6795 USD
Ordinary Share	Sale	500	5.6795 USD
Ordinary Share	Sale	281	5.6796 USD
Ordinary Share	Sale	3324	5.6797 USD
Ordinary Share	Purchase	6075	5.6798 USD
Ordinary Share	Sale	9618	5.6798 USD
Ordinary Share	Purchase	1719	5.6799 USD
Ordinary Share	Sale	2522	5.6799 USD
Ordinary Share	Purchase	87541	5.68 USD
Ordinary Share	Sale	92104	5.68 USD
Ordinary Share	Purchase	5785	5.6801 USD
Ordinary Share	Sale	2746	5.6801 USD
Ordinary Share	Purchase	4979	5.6802 USD
Ordinary Share	Sale	1607	5.6802 USD
Ordinary Share	Purchase	5443	5.6803 USD
Ordinary Share	Purchase	73	5.6807 USD
Ordinary Share	Purchase	226	5.6809 USD
Ordinary Share	Purchase	7375	5.685 USD
Ordinary Share	Sale	2677	5.685 USD
Ordinary Share	Purchase	351	5.688 USD
Ordinary Share	Sale	351	5.688 USD
Ordinary Share	Purchase	100	5.689 USD
Ordinary Share	Sale	100	5.689 USD
Ordinary Share	Sale	53	5.6893 USD
Ordinary Share	Sale	400	5.6894 USD
Ordinary Share	Purchase	400	5.6895 USD
Ordinary Share	Sale	400	5.6895 USD
Ordinary Share	Sale	1740	5.6897 USD
Ordinary Share	Purchase	3022	5.6898 USD
Ordinary Share	Sale	4342	5.6898 USD
Ordinary Share	Purchase	2160	5.6899 USD
Ordinary Share	Sale	3728	5.6899 USD
Ordinary Share	Purchase	88100	5.69 USD
Ordinary Share	Sale	101895	5.69 USD
Ordinary Share	Purchase	5829	5.6901 USD
Ordinary Share	Sale	3664	5.6901 USD
Ordinary Share	Purchase	2303	5.6902 USD
Ordinary Share	Sale	361	5.6902 USD
Ordinary Share	Purchase	2757	5.6903 USD
Ordinary Share	Purchase	28	5.6905 USD
Ordinary Share	Purchase	104	5.6906 USD
Ordinary Share	Purchase	323	5.6908 USD
Ordinary Share	Purchase	144	5.6909 USD
Ordinary Share	Purchase	5	5.691 USD
Ordinary Share	Sale	5	5.691 USD
Ordinary Share	Purchase	400	5.692 USD
Ordinary Share	Sale	400	5.692 USD
Ordinary Share	Purchase	14212	5.695 USD
Ordinary Share	Sale	9971	5.695 USD
Ordinary Share	Purchase	3500	5.698 USD
Ordinary Share	Sale	3500	5.698 USD
Ordinary Share	Purchase	141	5.699 USD
Ordinary Share	Sale	141	5.699 USD
Ordinary Share	Sale	400	5.6991 USD
Ordinary Share	Sale	50	5.6994 USD
Ordinary Share	Purchase	400	5.6995 USD
Ordinary Share	Sale	700	5.6995 USD
Ordinary Share	Sale	1	5.6996 USD
Ordinary Share	Sale	9809	5.6997 USD
Ordinary Share	Purchase	9413	5.6998 USD
Ordinary Share	Sale	13329	5.6998 USD
Ordinary Share	Purchase	2393	5.6999 USD
Ordinary Share	Sale	4835	5.6999 USD
Ordinary Share	Purchase	108210	5.7 USD
Ordinary Share	Sale	128269	5.7 USD
Ordinary Share	Purchase	6447	5.7001 USD
Ordinary Share	Sale	4850	5.7001 USD
Ordinary Share	Purchase	8117	5.7002 USD
Ordinary Share	Sale	7564	5.7002 USD
Ordinary Share	Purchase	640	5.7003 USD
Ordinary Share	Purchase	810	5.7004 USD
Ordinary Share	Purchase	20	5.701 USD
Ordinary Share	Sale	20	5.701 USD
Ordinary Share	Purchase	5192	5.705 USD
Ordinary Share	Sale	6951	5.705 USD
Ordinary Share	Purchase	5	5.708 USD
Ordinary Share	Sale	5	5.708 USD
Ordinary Share	Sale	7	5.7093 USD
Ordinary Share	Sale	9	5.7094 USD
Ordinary Share	Purchase	400	5.7095 USD
Ordinary Share	Sale	400	5.7095 USD
Ordinary Share	Sale	717	5.7097 USD
Ordinary Share	Purchase	8338	5.7098 USD
Ordinary Share	Sale	9413	5.7098 USD
Ordinary Share	Purchase	5102	5.7099 USD
Ordinary Share	Sale	7012	5.7099 USD
Ordinary Share	Purchase	42076	5.71 USD
Ordinary Share	Sale	42645	5.71 USD
Ordinary Share	Purchase	2893	5.7101 USD
Ordinary Share	Sale	1677	5.7101 USD
Ordinary Share	Purchase	2806	5.7102 USD
Ordinary Share	Sale	305	5.7102 USD
Ordinary Share	Purchase	4930	5.7103 USD
Ordinary Share	Sale	1000	5.7103 USD
Ordinary Share	Purchase	6375	5.7104 USD
Ordinary Share	Purchase	47	5.7106 USD
Ordinary Share	Purchase	121	5.7107 USD
Ordinary Share	Purchase	741	5.7109 USD
Ordinary Share	Purchase	8470	5.715 USD
Ordinary Share	Sale	2521	5.715 USD
Ordinary Share	Purchase	800	5.718 USD
Ordinary Share	Sale	800	5.718 USD
Ordinary Share	Sale	147	5.7192 USD
Ordinary Share	Sale	4	5.7193 USD
Ordinary Share	Sale	102	5.7194 USD
Ordinary Share	Sale	110	5.7195 USD
Ordinary Share	Sale	150	5.7196 USD
Ordinary Share	Sale	1204	5.7197 USD
Ordinary Share	Purchase	11163	5.7198 USD
Ordinary Share	Sale	15125	5.7198 USD
Ordinary Share	Purchase	6102	5.7199 USD
Ordinary Share	Sale	10908	5.7199 USD
Ordinary Share	Purchase	53350	5.72 USD
Ordinary Share	Sale	46984	5.72 USD
Ordinary Share	Purchase	2227	5.7201 USD
Ordinary Share	Sale	1179	5.7201 USD
Ordinary Share	Purchase	4658	5.7202 USD
Ordinary Share	Sale	3300	5.7202 USD
Ordinary Share	Purchase	2786	5.7203 USD
Ordinary Share	Purchase	301	5.7207 USD
Ordinary Share	Purchase	654	5.7208 USD
Ordinary Share	Purchase	31	5.7209 USD
Ordinary Share	Purchase	8487	5.725 USD
Ordinary Share	Sale	11617	5.725 USD
Ordinary Share	Sale	315	5.7291 USD
Ordinary Share	Sale	1	5.7292 USD
Ordinary Share	Sale	2	5.7296 USD
Ordinary Share	Sale	15882	5.7297 USD
Ordinary Share	Purchase	4133	5.7298 USD
Ordinary Share	Sale	15376	5.7298 USD
Ordinary Share	Purchase	2640	5.7299 USD
Ordinary Share	Sale	10227	5.7299 USD
Ordinary Share	Purchase	56890	5.73 USD
Ordinary Share	Sale	48557	5.73 USD
Ordinary Share	Purchase	10575	5.7301 USD
Ordinary Share	Sale	4329	5.7301 USD
Ordinary Share	Purchase	8749	5.7302 USD
Ordinary Share	Sale	5477	5.7302 USD
Ordinary Share	Purchase	7264	5.7303 USD
Ordinary Share	Purchase	4	5.7307 USD
Ordinary Share	Purchase	1350	5.7308 USD
Ordinary Share	Purchase	384	5.7309 USD
Ordinary Share	Purchase	12237	5.735 USD
Ordinary Share	Sale	8791	5.735 USD
Ordinary Share	Sale	5	5.7391 USD
Ordinary Share	Sale	274	5.7394 USD
Ordinary Share	Sale	44	5.7395 USD
Ordinary Share	Sale	5342	5.7397 USD
Ordinary Share	Purchase	5823	5.7398 USD
Ordinary Share	Sale	7824	5.7398 USD
Ordinary Share	Purchase	9295	5.7399 USD
Ordinary Share	Sale	15375	5.7399 USD
Ordinary Share	Purchase	47696	5.74 USD
Ordinary Share	Sale	42254	5.74 USD
Ordinary Share	Purchase	12243	5.7401 USD
Ordinary Share	Sale	7641	5.7401 USD
Ordinary Share	Purchase	9293	5.7402 USD
Ordinary Share	Sale	8466	5.7402 USD
Ordinary Share	Purchase	1215	5.7403 USD
Ordinary Share	Sale	100	5.7403 USD
Ordinary Share	Purchase	199	5.7404 USD
Ordinary Share	Purchase	378	5.7405 USD
Ordinary Share	Purchase	850	5.7406 USD
Ordinary Share	Purchase	2	5.7425 USD
Ordinary Share	Purchase	19323	5.745 USD
Ordinary Share	Sale	13905	5.745 USD
Ordinary Share	Sale	3	5.7492 USD
Ordinary Share	Sale	50	5.7493 USD
Ordinary Share	Sale	28	5.7494 USD
Ordinary Share	Sale	35	5.7495 USD
Ordinary Share	Sale	13246	5.7497 USD
Ordinary Share	Purchase	5187	5.7498 USD
Ordinary Share	Sale	19901	5.7498 USD
Ordinary Share	Purchase	3218	5.7499 USD
Ordinary Share	Sale	11280	5.7499 USD
Ordinary Share	Purchase	186335	5.75 USD
Ordinary Share	Sale	176763	5.75 USD
Ordinary Share	Purchase	10846	5.7501 USD
Ordinary Share	Sale	8828	5.7501 USD
Ordinary Share	Purchase	4970	5.7502 USD
Ordinary Share	Sale	2244	5.7502 USD
Ordinary Share	Purchase	4080	5.7503 USD
Ordinary Share	Purchase	325	5.7504 USD
Ordinary Share	Purchase	1550	5.7505 USD
Ordinary Share	Purchase	194	5.7506 USD
Ordinary Share	Purchase	35	5.7507 USD
Ordinary Share	Purchase	2500	5.751 USD
Ordinary Share	Sale	2500	5.751 USD
Ordinary Share	Purchase	16596	5.755 USD
Ordinary Share	Sale	8629	5.755 USD
Ordinary Share	Purchase	18	5.758 USD
Ordinary Share	Sale	18	5.758 USD
Ordinary Share	Sale	270	5.7592 USD
Ordinary Share	Sale	23	5.7593 USD
Ordinary Share	Sale	9	5.7594 USD
Ordinary Share	Sale	1000	5.7596 USD
Ordinary Share	Sale	2319	5.7597 USD
Ordinary Share	Purchase	914	5.7598 USD
Ordinary Share	Sale	7114	5.7598 USD
Ordinary Share	Purchase	4959	5.7599 USD
Ordinary Share	Sale	8269	5.7599 USD
Ordinary Share	Purchase	66102	5.76 USD
Ordinary Share	Sale	66936	5.76 USD
Ordinary Share	Purchase	3144	5.7601 USD
Ordinary Share	Sale	2788	5.7601 USD
Ordinary Share	Purchase	7631	5.7602 USD
Ordinary Share	Sale	4205	5.7602 USD
Ordinary Share	Purchase	2089	5.7603 USD
Ordinary Share	Purchase	36	5.7607 USD
Ordinary Share	Purchase	1800	5.762 USD
Ordinary Share	Sale	1800	5.762 USD
Ordinary Share	Purchase	3341	5.765 USD
Ordinary Share	Sale	8485	5.765 USD
Ordinary Share	Sale	537	5.7691 USD
Ordinary Share	Sale	452	5.7697 USD
Ordinary Share	Purchase	50	5.7698 USD
Ordinary Share	Sale	874	5.7698 USD
Ordinary Share	Sale	557	5.7699 USD
Ordinary Share	Purchase	17185	5.77 USD
Ordinary Share	Sale	24960	5.77 USD
Ordinary Share	Purchase	1408	5.7701 USD
Ordinary Share	Sale	1192	5.7701 USD
Ordinary Share	Purchase	5201	5.7702 USD
Ordinary Share	Sale	4587	5.7702 USD
Ordinary Share	Purchase	4656	5.7703 USD
Ordinary Share	Purchase	2	5.7705 USD
Ordinary Share	Purchase	859	5.7707 USD
Ordinary Share	Purchase	817	5.7708 USD
Ordinary Share	Purchase	3004	5.775 USD
Ordinary Share	Sale	4346	5.775 USD
Ordinary Share	Sale	217	5.7775 USD
Ordinary Share	Sale	2	5.7792 USD
Ordinary Share	Purchase	34	5.7795 USD
Ordinary Share	Sale	34	5.7795 USD
Ordinary Share	Sale	78	5.7796 USD
Ordinary Share	Purchase	768	5.7797 USD
Ordinary Share	Sale	8898	5.7797 USD
Ordinary Share	Purchase	1120	5.7798 USD
Ordinary Share	Sale	3428	5.7798 USD
Ordinary Share	Purchase	275	5.7799 USD
Ordinary Share	Sale	1743	5.7799 USD
Ordinary Share	Purchase	32642	5.78 USD
Ordinary Share	Sale	29375	5.78 USD
Ordinary Share	Purchase	3693	5.7801 USD
Ordinary Share	Sale	2616	5.7801 USD
Ordinary Share	Purchase	3063	5.7802 USD
Ordinary Share	Sale	2403	5.7802 USD
Ordinary Share	Purchase	1767	5.7803 USD
Ordinary Share	Purchase	206	5.7804 USD
Ordinary Share	Purchase	13571	5.785 USD
Ordinary Share	Sale	4435	5.785 USD
Ordinary Share	Sale	52	5.7891 USD
Ordinary Share	Sale	4	5.7892 USD
Ordinary Share	Sale	272	5.7893 USD
Ordinary Share	Sale	559	5.7894 USD
Ordinary Share	Sale	3	5.7895 USD
Ordinary Share	Sale	132	5.7896 USD
Ordinary Share	Sale	11737	5.7897 USD
Ordinary Share	Purchase	1600	5.7898 USD
Ordinary Share	Sale	12432	5.7898 USD
Ordinary Share	Purchase	5078	5.7899 USD
Ordinary Share	Sale	8812	5.7899 USD
Ordinary Share	Purchase	30147	5.79 USD
Ordinary Share	Sale	34869	5.79 USD
Ordinary Share	Purchase	8720	5.7901 USD
Ordinary Share	Sale	6438	5.7901 USD
Ordinary Share	Purchase	10799	5.7902 USD
Ordinary Share	Sale	6625	5.7902 USD
Ordinary Share	Purchase	3434	5.7903 USD
Ordinary Share	Purchase	98	5.7915 USD
Ordinary Share	Purchase	9448	5.795 USD
Ordinary Share	Sale	3742	5.795 USD
Ordinary Share	Sale	97	5.7991 USD
Ordinary Share	Sale	338	5.7993 USD
Ordinary Share	Sale	1001	5.7995 USD
Ordinary Share	Sale	3679	5.7997 USD
Ordinary Share	Purchase	658	5.7998 USD
Ordinary Share	Sale	3099	5.7998 USD
Ordinary Share	Purchase	1724	5.7999 USD
Ordinary Share	Sale	3223	5.7999 USD
Ordinary Share	Purchase	82377	5.8 USD
Ordinary Share	Sale	69958	5.8 USD
Ordinary Share	Purchase	5830	5.8001 USD
Ordinary Share	Sale	2707	5.8001 USD
Ordinary Share	Purchase	5707	5.8002 USD
Ordinary Share	Sale	2575	5.8002 USD
Ordinary Share	Purchase	4252	5.8003 USD
Ordinary Share	Purchase	3	5.8004 USD
Ordinary Share	Purchase	100	5.8007 USD
Ordinary Share	Purchase	5000	5.8009 USD
Ordinary Share	Purchase	478	5.802 USD
Ordinary Share	Sale	478	5.802 USD
Ordinary Share	Purchase	4040	5.805 USD
Ordinary Share	Sale	2050	5.805 USD
Ordinary Share	Sale	700	5.8092 USD
Ordinary Share	Sale	13527	5.8093 USD
Ordinary Share	Sale	10	5.8095 USD
Ordinary Share	Sale	1643	5.8097 USD
Ordinary Share	Purchase	6316	5.8098 USD
Ordinary Share	Sale	8519	5.8098 USD
Ordinary Share	Purchase	3555	5.8099 USD
Ordinary Share	Sale	10136	5.8099 USD
Ordinary Share	Purchase	46496	5.81 USD
Ordinary Share	Sale	50614	5.81 USD
Ordinary Share	Purchase	7911	5.8101 USD
Ordinary Share	Sale	2152	5.8101 USD
Ordinary Share	Purchase	3702	5.8102 USD
Ordinary Share	Sale	1532	5.8102 USD
Ordinary Share	Purchase	1683	5.8103 USD
Ordinary Share	Purchase	187	5.8104 USD
Ordinary Share	Purchase	4000	5.8108 USD
Ordinary Share	Purchase	400	5.812 USD
Ordinary Share	Sale	400	5.812 USD
Ordinary Share	Purchase	7245	5.815 USD
Ordinary Share	Sale	5380	5.815 USD
Ordinary Share	Sale	208	5.8191 USD
Ordinary Share	Sale	100	5.8192 USD
Ordinary Share	Sale	55	5.8194 USD
Ordinary Share	Sale	108	5.8195 USD
Ordinary Share	Sale	17340	5.8197 USD
Ordinary Share	Purchase	1800	5.8198 USD
Ordinary Share	Sale	6668	5.8198 USD
Ordinary Share	Purchase	2608	5.8199 USD
Ordinary Share	Sale	13100	5.8199 USD
Ordinary Share	Purchase	36783	5.82 USD
Ordinary Share	Sale	42224	5.82 USD
Ordinary Share	Purchase	3323	5.8201 USD
Ordinary Share	Sale	2754	5.8201 USD
Ordinary Share	Purchase	8097	5.8202 USD
Ordinary Share	Sale	1904	5.8202 USD
Ordinary Share	Purchase	3212	5.8203 USD
Ordinary Share	Purchase	100	5.8206 USD
Ordinary Share	Purchase	7422	5.8208 USD
Ordinary Share	Purchase	426	5.8209 USD
Ordinary Share	Purchase	1000	5.821 USD
Ordinary Share	Purchase	14431	5.825 USD
Ordinary Share	Sale	8439	5.825 USD
Ordinary Share	Purchase	100	5.828 USD
Ordinary Share	Sale	100	5.828 USD
Ordinary Share	Sale	316	5.8291 USD
Ordinary Share	Sale	369	5.8292 USD
Ordinary Share	Sale	400	5.8294 USD
Ordinary Share	Sale	25	5.8295 USD
Ordinary Share	Sale	57	5.8296 USD
Ordinary Share	Sale	2569	5.8297 USD
Ordinary Share	Purchase	7122	5.8298 USD
Ordinary Share	Sale	12112	5.8298 USD
Ordinary Share	Purchase	1884	5.8299 USD
Ordinary Share	Sale	4633	5.8299 USD
Ordinary Share	Purchase	29168	5.83 USD
Ordinary Share	Sale	28672	5.83 USD
Ordinary Share	Purchase	7179	5.8301 USD
Ordinary Share	Sale	3773	5.8301 USD
Ordinary Share	Purchase	5114	5.8302 USD
Ordinary Share	Sale	3481	5.8302 USD
Ordinary Share	Purchase	3987	5.8303 USD
Ordinary Share	Sale	1000	5.8303 USD
Ordinary Share	Purchase	19	5.8305 USD
Ordinary Share	Purchase	1000	5.8306 USD
Ordinary Share	Purchase	278	5.8309 USD
Ordinary Share	Purchase	17453	5.835 USD
Ordinary Share	Sale	4195	5.835 USD
Ordinary Share	Sale	249	5.8391 USD
Ordinary Share	Sale	264	5.8392 USD
Ordinary Share	Sale	258	5.8393 USD
Ordinary Share	Sale	11	5.8394 USD
Ordinary Share	Sale	5	5.8395 USD
Ordinary Share	Sale	3479	5.8397 USD
Ordinary Share	Purchase	23230	5.8398 USD
Ordinary Share	Sale	25396	5.8398 USD
Ordinary Share	Purchase	7309	5.8399 USD
Ordinary Share	Sale	11032	5.8399 USD
Ordinary Share	Purchase	69331	5.84 USD
Ordinary Share	Sale	48034	5.84 USD
Ordinary Share	Purchase	11909	5.8401 USD
Ordinary Share	Sale	6427	5.8401 USD
Ordinary Share	Purchase	4151	5.8402 USD
Ordinary Share	Sale	2101	5.8402 USD
Ordinary Share	Purchase	971	5.8403 USD
Ordinary Share	Purchase	20	5.8408 USD
Ordinary Share	Purchase	160	5.841 USD
Ordinary Share	Sale	160	5.841 USD
Ordinary Share	Purchase	5456	5.845 USD
Ordinary Share	Sale	3817	5.845 USD
Ordinary Share	Purchase	500	5.848 USD
Ordinary Share	Sale	500	5.848 USD
Ordinary Share	Purchase	280	5.849 USD
Ordinary Share	Sale	280	5.849 USD
Ordinary Share	Sale	1	5.8491 USD
Ordinary Share	Sale	259	5.8492 USD
Ordinary Share	Sale	1	5.8493 USD
Ordinary Share	Sale	263	5.8495 USD
Ordinary Share	Sale	43	5.8496 USD
Ordinary Share	Sale	6162	5.8497 USD
Ordinary Share	Purchase	2940	5.8498 USD
Ordinary Share	Sale	8950	5.8498 USD
Ordinary Share	Purchase	1667	5.8499 USD
Ordinary Share	Sale	5837	5.8499 USD
Ordinary Share	Purchase	67476	5.85 USD
Ordinary Share	Sale	71703	5.85 USD
Ordinary Share	Purchase	4127	5.8501 USD
Ordinary Share	Sale	1849	5.8501 USD
Ordinary Share	Purchase	4315	5.8502 USD
Ordinary Share	Sale	2798	5.8502 USD
Ordinary Share	Purchase	5135	5.8503 USD
Ordinary Share	Purchase	70	5.8507 USD
Ordinary Share	Purchase	397	5.8508 USD
Ordinary Share	Purchase	35	5.8509 USD
Ordinary Share	Purchase	10605	5.855 USD
Ordinary Share	Sale	8496	5.855 USD
Ordinary Share	Sale	5	5.8583 USD
Ordinary Share	Purchase	10	5.859 USD
Ordinary Share	Sale	10	5.859 USD
Ordinary Share	Sale	20	5.8591 USD
Ordinary Share	Sale	19	5.8592 USD
Ordinary Share	Sale	2409	5.8594 USD
Ordinary Share	Sale	316	5.8595 USD
Ordinary Share	Sale	1050	5.8596 USD
Ordinary Share	Sale	3948	5.8597 USD
Ordinary Share	Purchase	4114	5.8598 USD
Ordinary Share	Sale	7047	5.8598 USD
Ordinary Share	Purchase	2769	5.8599 USD
Ordinary Share	Sale	13605	5.8599 USD
Ordinary Share	Purchase	46490	5.86 USD
Ordinary Share	Sale	37608	5.86 USD
Ordinary Share	Purchase	14444	5.8601 USD
Ordinary Share	Sale	6696	5.8601 USD
Ordinary Share	Purchase	3231	5.8602 USD
Ordinary Share	Sale	1381	5.8602 USD
Ordinary Share	Purchase	1093	5.8603 USD
Ordinary Share	Sale	800	5.8603 USD
Ordinary Share	Purchase	6	5.8605 USD
Ordinary Share	Purchase	400	5.8607 USD
Ordinary Share	Purchase	11681	5.865 USD
Ordinary Share	Sale	2989	5.865 USD
Ordinary Share	Purchase	162	5.868 USD
Ordinary Share	Sale	162	5.868 USD
Ordinary Share	Sale	43	5.8692 USD
Ordinary Share	Sale	21	5.8694 USD
Ordinary Share	Sale	23	5.8695 USD
Ordinary Share	Sale	3549	5.8697 USD
Ordinary Share	Purchase	1835	5.8698 USD
Ordinary Share	Sale	3509	5.8698 USD
Ordinary Share	Purchase	888	5.8699 USD
Ordinary Share	Sale	4731	5.8699 USD
Ordinary Share	Purchase	55240	5.87 USD
Ordinary Share	Sale	45721	5.87 USD
Ordinary Share	Purchase	6788	5.8701 USD
Ordinary Share	Purchase	2467	5.8702 USD
Ordinary Share	Sale	101	5.8702 USD
Ordinary Share	Purchase	1097	5.8703 USD
Ordinary Share	Purchase	2	5.8704 USD
Ordinary Share	Purchase	20	5.8706 USD
Ordinary Share	Purchase	51	5.8707 USD
Ordinary Share	Purchase	191	5.871 USD
Ordinary Share	Sale	191	5.871 USD
Ordinary Share	Purchase	4669	5.875 USD
Ordinary Share	Sale	1439	5.875 USD
Ordinary Share	Purchase	2	5.8775 USD
Ordinary Share	Sale	21	5.8792 USD
Ordinary Share	Sale	308	5.8793 USD
Ordinary Share	Sale	120	5.8795 USD
Ordinary Share	Sale	1520	5.8797 USD
Ordinary Share	Purchase	1024	5.8798 USD
Ordinary Share	Sale	5904	5.8798 USD
Ordinary Share	Purchase	525	5.8799 USD
Ordinary Share	Sale	3287	5.8799 USD
Ordinary Share	Purchase	49739	5.88 USD
Ordinary Share	Sale	66683	5.88 USD
Ordinary Share	Purchase	7608	5.8801 USD
Ordinary Share	Sale	4615	5.8801 USD
Ordinary Share	Purchase	2108	5.8802 USD
Ordinary Share	Sale	965	5.8802 USD
Ordinary Share	Purchase	17079	5.8803 USD
Ordinary Share	Purchase	7	5.8804 USD
Ordinary Share	Purchase	60	5.8807 USD
Ordinary Share	Purchase	140	5.8808 USD
Ordinary Share	Purchase	24	5.8809 USD
Ordinary Share	Purchase	6896	5.885 USD
Ordinary Share	Sale	1861	5.885 USD
Ordinary Share	Purchase	4200	5.888 USD
Ordinary Share	Sale	4200	5.888 USD
Ordinary Share	Sale	6	5.8891 USD
Ordinary Share	Sale	200	5.8893 USD
Ordinary Share	Sale	5957	5.8897 USD
Ordinary Share	Purchase	2752	5.8898 USD
Ordinary Share	Sale	10483	5.8898 USD
Ordinary Share	Purchase	2740	5.8899 USD
Ordinary Share	Sale	4187	5.8899 USD
Ordinary Share	Purchase	29126	5.89 USD
Ordinary Share	Sale	45343	5.89 USD
Ordinary Share	Purchase	9225	5.8901 USD
Ordinary Share	Sale	4547	5.8901 USD
Ordinary Share	Purchase	2230	5.8902 USD
Ordinary Share	Sale	1889	5.8902 USD
Ordinary Share	Purchase	1438	5.8903 USD
Ordinary Share	Purchase	2	5.8904 USD
Ordinary Share	Purchase	670	5.8907 USD
Ordinary Share	Purchase	7672	5.895 USD
Ordinary Share	Sale	5038	5.895 USD
Ordinary Share	Sale	297	5.8992 USD
Ordinary Share	Sale	121	5.8993 USD
Ordinary Share	Sale	1242	5.8994 USD
Ordinary Share	Sale	18	5.8995 USD
Ordinary Share	Sale	1484	5.8996 USD
Ordinary Share	Sale	3449	5.8997 USD
Ordinary Share	Purchase	227	5.8998 USD
Ordinary Share	Sale	3344	5.8998 USD
Ordinary Share	Purchase	4073	5.8999 USD
Ordinary Share	Sale	4743	5.8999 USD
Ordinary Share	Purchase	112805	5.9 USD
Ordinary Share	Sale	107020	5.9 USD
Ordinary Share	Purchase	7931	5.9001 USD
Ordinary Share	Sale	4342	5.9001 USD
Ordinary Share	Purchase	8424	5.9002 USD
Ordinary Share	Sale	4300	5.9002 USD
Ordinary Share	Purchase	1474	5.9003 USD
Ordinary Share	Purchase	10	5.9005 USD
Ordinary Share	Purchase	1050	5.9007 USD
Ordinary Share	Purchase	400	5.9009 USD
Ordinary Share	Purchase	5101	5.905 USD
Ordinary Share	Sale	4472	5.905 USD
Ordinary Share	Sale	200	5.9075 USD
Ordinary Share	Sale	14821	5.9097 USD
Ordinary Share	Purchase	300	5.9098 USD
Ordinary Share	Sale	2478	5.9098 USD
Ordinary Share	Purchase	305	5.9099 USD
Ordinary Share	Sale	1499	5.9099 USD
Ordinary Share	Purchase	39040	5.91 USD
Ordinary Share	Sale	41618	5.91 USD
Ordinary Share	Purchase	2227	5.9101 USD
Ordinary Share	Sale	1880	5.9101 USD
Ordinary Share	Purchase	672	5.9102 USD
Ordinary Share	Sale	332	5.9102 USD
Ordinary Share	Purchase	639	5.9103 USD
Ordinary Share	Purchase	70	5.9104 USD
Ordinary Share	Purchase	600	5.9107 USD
Ordinary Share	Purchase	55	5.9109 USD
Ordinary Share	Purchase	200	5.912 USD
Ordinary Share	Sale	200	5.912 USD
Ordinary Share	Purchase	12899	5.915 USD
Ordinary Share	Sale	4334	5.915 USD
Ordinary Share	Sale	5394	5.9191 USD
Ordinary Share	Sale	4	5.9193 USD
Ordinary Share	Sale	2	5.9194 USD
Ordinary Share	Sale	980	5.9195 USD
Ordinary Share	Sale	24	5.9196 USD
Ordinary Share	Sale	1993	5.9197 USD
Ordinary Share	Purchase	6831	5.9198 USD
Ordinary Share	Sale	10055	5.9198 USD
Ordinary Share	Purchase	1853	5.9199 USD
Ordinary Share	Sale	3045	5.9199 USD
Ordinary Share	Purchase	59318	5.92 USD
Ordinary Share	Sale	51705	5.92 USD
Ordinary Share	Purchase	3040	5.9201 USD
Ordinary Share	Sale	2250	5.9201 USD
Ordinary Share	Purchase	4464	5.9202 USD
Ordinary Share	Sale	2511	5.9202 USD
Ordinary Share	Purchase	1514	5.9203 USD
Ordinary Share	Purchase	10	5.9205 USD
Ordinary Share	Purchase	143	5.921 USD
Ordinary Share	Sale	143	5.921 USD
Ordinary Share	Purchase	732	5.922 USD
Ordinary Share	Sale	732	5.922 USD
Ordinary Share	Purchase	22098	5.925 USD
Ordinary Share	Sale	5239	5.925 USD
Ordinary Share	Purchase	220	5.928 USD
Ordinary Share	Sale	220	5.928 USD
Ordinary Share	Purchase	1700	5.929 USD
Ordinary Share	Sale	1700	5.929 USD
Ordinary Share	Sale	151	5.9292 USD
Ordinary Share	Sale	23	5.9295 USD
Ordinary Share	Sale	4047	5.9297 USD
Ordinary Share	Purchase	271	5.9298 USD
Ordinary Share	Sale	8248	5.9298 USD
Ordinary Share	Purchase	3126	5.9299 USD
Ordinary Share	Sale	7566	5.9299 USD
Ordinary Share	Purchase	24062	5.93 USD
Ordinary Share	Sale	23364	5.93 USD
Ordinary Share	Purchase	3162	5.9301 USD
Ordinary Share	Sale	2345	5.9301 USD
Ordinary Share	Purchase	3399	5.9302 USD
Ordinary Share	Sale	219	5.9302 USD
Ordinary Share	Purchase	2076	5.9303 USD
Ordinary Share	Purchase	14	5.9307 USD
Ordinary Share	Purchase	103	5.932 USD
Ordinary Share	Sale	103	5.932 USD
Ordinary Share	Purchase	7704	5.935 USD
Ordinary Share	Sale	11335	5.935 USD
Ordinary Share	Sale	100	5.938 USD
Ordinary Share	Sale	5	5.9391 USD
Ordinary Share	Sale	17	5.9393 USD
Ordinary Share	Sale	2223	5.9397 USD
Ordinary Share	Purchase	81	5.9398 USD
Ordinary Share	Sale	3723	5.9398 USD
Ordinary Share	Purchase	168	5.9399 USD
Ordinary Share	Sale	7635	5.9399 USD
Ordinary Share	Purchase	35948	5.94 USD
Ordinary Share	Sale	42204	5.94 USD
Ordinary Share	Purchase	6147	5.9401 USD
Ordinary Share	Sale	922	5.9401 USD
Ordinary Share	Purchase	497	5.9402 USD
Ordinary Share	Purchase	2861	5.9403 USD
Ordinary Share	Purchase	10194	5.945 USD
Ordinary Share	Sale	10092	5.945 USD
Ordinary Share	Sale	300	5.948 USD
Ordinary Share	Sale	150	5.949 USD
Ordinary Share	Purchase	20	5.9497 USD
Ordinary Share	Sale	1006	5.9497 USD
Ordinary Share	Purchase	2377	5.9498 USD
Ordinary Share	Sale	3495	5.9498 USD
Ordinary Share	Purchase	1207	5.9499 USD
Ordinary Share	Sale	1442	5.9499 USD
Ordinary Share	Purchase	43067	5.95 USD
Ordinary Share	Sale	49630	5.95 USD
Ordinary Share	Purchase	443	5.9501 USD
Ordinary Share	Sale	200	5.9501 USD
Ordinary Share	Purchase	9191	5.9502 USD
Ordinary Share	Sale	6551	5.9502 USD
Ordinary Share	Purchase	305	5.9503 USD
Ordinary Share	Purchase	12107	5.955 USD
Ordinary Share	Sale	9586	5.955 USD
Ordinary Share	Purchase	500	5.958 USD
Ordinary Share	Sale	500	5.958 USD
Ordinary Share	Sale	2077	5.9597 USD
Ordinary Share	Purchase	3714	5.9598 USD
Ordinary Share	Sale	6618	5.9598 USD
Ordinary Share	Purchase	1269	5.9599 USD
Ordinary Share	Sale	2863	5.9599 USD
Ordinary Share	Purchase	35183	5.96 USD
Ordinary Share	Sale	44058	5.96 USD
Ordinary Share	Purchase	517	5.9601 USD
Ordinary Share	Sale	300	5.9601 USD
Ordinary Share	Purchase	1600	5.9602 USD
Ordinary Share	Sale	303	5.9602 USD
Ordinary Share	Purchase	1812	5.9603 USD
Ordinary Share	Purchase	6457	5.965 USD
Ordinary Share	Sale	2982	5.965 USD
Ordinary Share	Purchase	1	5.9697 USD
Ordinary Share	Sale	2104	5.9697 USD
Ordinary Share	Purchase	580	5.9698 USD
Ordinary Share	Sale	1808	5.9698 USD
Ordinary Share	Purchase	2417	5.9699 USD
Ordinary Share	Sale	6238	5.9699 USD
Ordinary Share	Purchase	17907	5.97 USD
Ordinary Share	Sale	22256	5.97 USD
Ordinary Share	Purchase	4106	5.9701 USD
Ordinary Share	Sale	150	5.9701 USD
Ordinary Share	Purchase	4539	5.9702 USD
Ordinary Share	Sale	4487	5.9702 USD
Ordinary Share	Purchase	925	5.9703 USD
Ordinary Share	Purchase	6632	5.975 USD
Ordinary Share	Sale	1094	5.975 USD
Ordinary Share	Sale	600	5.9796 USD
Ordinary Share	Sale	4011	5.9797 USD
Ordinary Share	Purchase	2400	5.9798 USD
Ordinary Share	Sale	4084	5.9798 USD
Ordinary Share	Purchase	4000	5.9799 USD
Ordinary Share	Sale	4888	5.9799 USD
Ordinary Share	Purchase	28722	5.98 USD
Ordinary Share	Sale	29907	5.98 USD
Ordinary Share	Purchase	172	5.9801 USD
Ordinary Share	Purchase	60	5.9802 USD
Ordinary Share	Sale	30	5.9802 USD
Ordinary Share	Purchase	864	5.9803 USD
Ordinary Share	Purchase	33	5.9805 USD
Ordinary Share	Purchase	100	5.9806 USD
Ordinary Share	Purchase	1253	5.985 USD
Ordinary Share	Sale	4983	5.985 USD
Ordinary Share	Sale	10	5.9892 USD
Ordinary Share	Sale	3200	5.9893 USD
Ordinary Share	Sale	2320	5.9897 USD
Ordinary Share	Purchase	3792	5.9898 USD
Ordinary Share	Sale	4962	5.9898 USD
Ordinary Share	Purchase	1900	5.9899 USD
Ordinary Share	Sale	3154	5.9899 USD
Ordinary Share	Purchase	31499	5.99 USD
Ordinary Share	Sale	27387	5.99 USD
Ordinary Share	Purchase	91	5.9901 USD
Ordinary Share	Sale	90	5.9901 USD
Ordinary Share	Purchase	1737	5.9902 USD
Ordinary Share	Sale	1722	5.9902 USD
Ordinary Share	Purchase	1306	5.9903 USD
Ordinary Share	Purchase	5424	5.995 USD
Ordinary Share	Sale	586	5.995 USD
Ordinary Share	Sale	778	5.9997 USD
Ordinary Share	Sale	195	5.9998 USD
Ordinary Share	Sale	503	5.9999 USD
Ordinary Share	Purchase	44406	6 USD
Ordinary Share	Sale	46426	6 USD
Ordinary Share	Purchase	795	6.0001 USD
Ordinary Share	Sale	600	6.0001 USD
Ordinary Share	Purchase	5586	6.0002 USD
Ordinary Share	Sale	4563	6.0002 USD
Ordinary Share	Purchase	570	6.0003 USD
Ordinary Share	Purchase	4374	6.005 USD
Ordinary Share	Sale	3316	6.005 USD
Ordinary Share	Sale	2485	6.0097 USD
Ordinary Share	Sale	3108	6.0098 USD
Ordinary Share	Sale	393	6.0099 USD
Ordinary Share	Purchase	17478	6.01 USD
Ordinary Share	Sale	17593	6.01 USD
Ordinary Share	Purchase	515	6.0101 USD
Ordinary Share	Sale	173	6.0101 USD
Ordinary Share	Purchase	3638	6.0102 USD
Ordinary Share	Sale	1918	6.0102 USD
Ordinary Share	Purchase	476	6.0103 USD
Ordinary Share	Purchase	74	6.0105 USD
Ordinary Share	Purchase	66	6.0106 USD
Ordinary Share	Purchase	384	6.0108 USD
Ordinary Share	Purchase	2	6.0109 USD
Ordinary Share	Purchase	4336	6.015 USD
Ordinary Share	Sale	13255	6.015 USD
Ordinary Share	Sale	5	6.0193 USD
Ordinary Share	Sale	713	6.0197 USD
Ordinary Share	Purchase	900	6.0198 USD
Ordinary Share	Sale	1463	6.0198 USD
Ordinary Share	Purchase	900	6.0199 USD
Ordinary Share	Sale	1792	6.0199 USD
Ordinary Share	Purchase	10186	6.02 USD
Ordinary Share	Sale	19363	6.02 USD
Ordinary Share	Purchase	1808	6.0201 USD
Ordinary Share	Sale	1600	6.0201 USD
Ordinary Share	Purchase	4585	6.0202 USD
Ordinary Share	Sale	4452	6.0202 USD
Ordinary Share	Purchase	1339	6.0203 USD
Ordinary Share	Purchase	60	6.0206 USD
Ordinary Share	Purchase	69	6.0207 USD
Ordinary Share	Purchase	97	6.0208 USD
Ordinary Share	Purchase	100	6.0209 USD
Ordinary Share	Purchase	100	6.021 USD
Ordinary Share	Sale	100	6.021 USD
Ordinary Share	Purchase	3081	6.025 USD
Ordinary Share	Sale	5476	6.025 USD
Ordinary Share	Sale	20	6.0293 USD
Ordinary Share	Sale	342	6.0294 USD
Ordinary Share	Sale	564	6.0297 USD
Ordinary Share	Purchase	1200	6.0298 USD
Ordinary Share	Sale	2142	6.0298 USD
Ordinary Share	Purchase	1745	6.0299 USD
Ordinary Share	Sale	5682	6.0299 USD
Ordinary Share	Purchase	10488	6.03 USD
Ordinary Share	Sale	14164	6.03 USD
Ordinary Share	Purchase	2452	6.0301 USD
Ordinary Share	Sale	348	6.0301 USD
Ordinary Share	Purchase	1620	6.0302 USD
Ordinary Share	Sale	1300	6.0302 USD
Ordinary Share	Purchase	5218	6.0303 USD
Ordinary Share	Purchase	55	6.0305 USD
Ordinary Share	Purchase	43	6.0307 USD
Ordinary Share	Purchase	1	6.031 USD
Ordinary Share	Purchase	19	6.0325 USD
Ordinary Share	Purchase	2892	6.035 USD
Ordinary Share	Sale	5726	6.035 USD
Ordinary Share	Sale	90	6.0391 USD
Ordinary Share	Sale	20	6.0394 USD
Ordinary Share	Sale	373	6.0397 USD
Ordinary Share	Purchase	1750	6.0398 USD
Ordinary Share	Sale	4228	6.0398 USD
Ordinary Share	Purchase	3687	6.0399 USD
Ordinary Share	Sale	4353	6.0399 USD
Ordinary Share	Purchase	26213	6.04 USD
Ordinary Share	Sale	22198	6.04 USD
Ordinary Share	Purchase	2256	6.0401 USD
Ordinary Share	Purchase	2083	6.0402 USD
Ordinary Share	Sale	1990	6.0402 USD
Ordinary Share	Purchase	579	6.0403 USD
Ordinary Share	Purchase	62	6.0407 USD
Ordinary Share	Purchase	100	6.0425 USD
Ordinary Share	Purchase	4920	6.045 USD
Ordinary Share	Sale	5392	6.045 USD
Ordinary Share	Purchase	159	6.046 USD
Ordinary Share	Sale	15	6.0491 USD
Ordinary Share	Sale	100	6.0492 USD
Ordinary Share	Sale	100	6.0493 USD
Ordinary Share	Sale	2966	6.0494 USD
Ordinary Share	Sale	74	6.0495 USD
Ordinary Share	Sale	3	6.0496 USD
Ordinary Share	Sale	1906	6.0497 USD
Ordinary Share	Purchase	2100	6.0498 USD
Ordinary Share	Sale	3227	6.0498 USD
Ordinary Share	Purchase	1671	6.0499 USD
Ordinary Share	Sale	3097	6.0499 USD
Ordinary Share	Purchase	51965	6.05 USD
Ordinary Share	Sale	43316	6.05 USD
Ordinary Share	Purchase	2540	6.0501 USD
Ordinary Share	Sale	199	6.0501 USD
Ordinary Share	Purchase	4652	6.0502 USD
Ordinary Share	Sale	1128	6.0502 USD
Ordinary Share	Purchase	598	6.0503 USD
Ordinary Share	Purchase	120	6.0508 USD
Ordinary Share	Purchase	1100	6.051 USD
Ordinary Share	Purchase	7187	6.055 USD
Ordinary Share	Sale	5063	6.055 USD
Ordinary Share	Sale	129	6.0592 USD
Ordinary Share	Sale	1	6.0595 USD
Ordinary Share	Sale	4069	6.0597 USD
Ordinary Share	Purchase	625	6.0598 USD
Ordinary Share	Sale	1993	6.0598 USD
Ordinary Share	Purchase	100	6.0599 USD
Ordinary Share	Sale	1720	6.0599 USD
Ordinary Share	Purchase	29171	6.06 USD
Ordinary Share	Sale	32654	6.06 USD
Ordinary Share	Purchase	15347	6.0601 USD
Ordinary Share	Sale	13200	6.0601 USD
Ordinary Share	Purchase	6153	6.0602 USD
Ordinary Share	Sale	4877	6.0602 USD
Ordinary Share	Purchase	915	6.0603 USD
Ordinary Share	Purchase	66	6.0608 USD
Ordinary Share	Purchase	29	6.061 USD
Ordinary Share	Sale	29	6.061 USD
Ordinary Share	Purchase	84	6.062 USD
Ordinary Share	Sale	84	6.062 USD
Ordinary Share	Purchase	9267	6.065 USD
Ordinary Share	Sale	10275	6.065 USD
Ordinary Share	Sale	30	6.0692 USD
Ordinary Share	Sale	1311	6.0697 USD
Ordinary Share	Purchase	1489	6.0698 USD
Ordinary Share	Sale	2708	6.0698 USD
Ordinary Share	Purchase	1527	6.0699 USD
Ordinary Share	Sale	2763	6.0699 USD
Ordinary Share	Purchase	44479	6.07 USD
Ordinary Share	Sale	56695	6.07 USD
Ordinary Share	Purchase	18919	6.0701 USD
Ordinary Share	Sale	18060	6.0701 USD
Ordinary Share	Purchase	13202	6.0702 USD
Ordinary Share	Sale	12120	6.0702 USD
Ordinary Share	Purchase	5154	6.0703 USD
Ordinary Share	Purchase	31	6.0705 USD
Ordinary Share	Purchase	200	6.0708 USD
Ordinary Share	Purchase	25	6.0709 USD
Ordinary Share	Purchase	600	6.071 USD
Ordinary Share	Sale	600	6.071 USD
Ordinary Share	Purchase	11471	6.075 USD
Ordinary Share	Sale	9748	6.075 USD
Ordinary Share	Sale	168	6.0792 USD
Ordinary Share	Purchase	100	6.0797 USD
Ordinary Share	Sale	2100	6.0797 USD
Ordinary Share	Purchase	2984	6.0798 USD
Ordinary Share	Sale	8723	6.0798 USD
Ordinary Share	Purchase	1172	6.0799 USD
Ordinary Share	Sale	2253	6.0799 USD
Ordinary Share	Purchase	33441	6.08 USD
Ordinary Share	Sale	29939	6.08 USD
Ordinary Share	Purchase	1027	6.0801 USD
Ordinary Share	Sale	363	6.0801 USD
Ordinary Share	Purchase	3013	6.0802 USD
Ordinary Share	Sale	775	6.0802 USD
Ordinary Share	Purchase	11612	6.0803 USD
Ordinary Share	Purchase	1	6.0804 USD
Ordinary Share	Purchase	221	6.0805 USD
Ordinary Share	Purchase	383	6.0808 USD
Ordinary Share	Purchase	200	6.0809 USD
Ordinary Share	Purchase	100	6.081 USD
Ordinary Share	Sale	100	6.081 USD
Ordinary Share	Purchase	5563	6.085 USD
Ordinary Share	Sale	14607	6.085 USD
Ordinary Share	Sale	5000	6.0895 USD
Ordinary Share	Sale	3346	6.0897 USD
Ordinary Share	Purchase	1099	6.0898 USD
Ordinary Share	Sale	3588	6.0898 USD
Ordinary Share	Purchase	1554	6.0899 USD
Ordinary Share	Sale	2883	6.0899 USD
Ordinary Share	Purchase	39093	6.09 USD
Ordinary Share	Sale	65737	6.09 USD
Ordinary Share	Purchase	2134	6.0901 USD
Ordinary Share	Purchase	1931	6.0902 USD
Ordinary Share	Sale	1004	6.0902 USD
Ordinary Share	Purchase	2009	6.0903 USD
Ordinary Share	Purchase	5841	6.095 USD
Ordinary Share	Sale	6385	6.095 USD
Ordinary Share	Sale	35	6.0992 USD
Ordinary Share	Sale	13	6.0994 USD
Ordinary Share	Sale	1387	6.0997 USD
Ordinary Share	Purchase	393	6.0998 USD
Ordinary Share	Sale	2517	6.0998 USD
Ordinary Share	Sale	7269	6.0999 USD
Ordinary Share	Purchase	49957	6.1 USD
Ordinary Share	Sale	48879	6.1 USD
Ordinary Share	Purchase	1472	6.1001 USD
Ordinary Share	Sale	100	6.1001 USD
Ordinary Share	Purchase	3110	6.1002 USD
Ordinary Share	Sale	1571	6.1002 USD
Ordinary Share	Purchase	1486	6.1003 USD
Ordinary Share	Purchase	100	6.1005 USD
Ordinary Share	Purchase	5652	6.105 USD
Ordinary Share	Sale	4975	6.105 USD
Ordinary Share	Sale	200	6.1096 USD
Ordinary Share	Sale	1232	6.1097 USD
Ordinary Share	Purchase	1418	6.1098 USD
Ordinary Share	Sale	8503	6.1098 USD
Ordinary Share	Purchase	987	6.1099 USD
Ordinary Share	Sale	2874	6.1099 USD
Ordinary Share	Purchase	45662	6.11 USD
Ordinary Share	Sale	51103	6.11 USD
Ordinary Share	Purchase	4739	6.1101 USD
Ordinary Share	Purchase	2146	6.1102 USD
Ordinary Share	Purchase	1184	6.1103 USD
Ordinary Share	Purchase	70	6.1106 USD
Ordinary Share	Purchase	8765	6.115 USD
Ordinary Share	Sale	17316	6.115 USD
Ordinary Share	Purchase	75	6.1195 USD
Ordinary Share	Sale	227	6.1195 USD
Ordinary Share	Sale	2346	6.1197 USD
Ordinary Share	Purchase	1000	6.1198 USD
Ordinary Share	Sale	2960	6.1198 USD
Ordinary Share	Purchase	5777	6.1199 USD
Ordinary Share	Sale	7537	6.1199 USD
Ordinary Share	Purchase	82315	6.12 USD
Ordinary Share	Sale	88024	6.12 USD
Ordinary Share	Purchase	6358	6.1201 USD
Ordinary Share	Sale	2533	6.1201 USD
Ordinary Share	Purchase	3394	6.1202 USD
Ordinary Share	Sale	1122	6.1202 USD
Ordinary Share	Purchase	3118	6.1203 USD
Ordinary Share	Purchase	9376	6.125 USD
Ordinary Share	Sale	15366	6.125 USD
Ordinary Share	Sale	784	6.1292 USD
Ordinary Share	Sale	3	6.1293 USD
Ordinary Share	Sale	200	6.1295 USD
Ordinary Share	Sale	100	6.1296 USD
Ordinary Share	Sale	4402	6.1297 USD
Ordinary Share	Purchase	1	6.1298 USD
Ordinary Share	Sale	2974	6.1298 USD
Ordinary Share	Purchase	114	6.1299 USD
Ordinary Share	Sale	3101	6.1299 USD
Ordinary Share	Purchase	27271	6.13 USD
Ordinary Share	Sale	31985	6.13 USD
Ordinary Share	Purchase	3433	6.1301 USD
Ordinary Share	Sale	3254	6.1301 USD
Ordinary Share	Purchase	3990	6.1302 USD
Ordinary Share	Sale	1061	6.1302 USD
Ordinary Share	Purchase	5729	6.1303 USD
Ordinary Share	Sale	1239	6.1303 USD
Ordinary Share	Purchase	241	6.1307 USD
Ordinary Share	Purchase	1845	6.1308 USD
Ordinary Share	Purchase	90	6.1309 USD
Ordinary Share	Purchase	9440	6.135 USD
Ordinary Share	Sale	10020	6.135 USD
Ordinary Share	Sale	2	6.1395 USD
Ordinary Share	Sale	3643	6.1397 USD
Ordinary Share	Purchase	1678	6.1398 USD
Ordinary Share	Sale	6050	6.1398 USD
Ordinary Share	Purchase	39	6.1399 USD
Ordinary Share	Sale	2763	6.1399 USD
Ordinary Share	Purchase	111782	6.14 USD
Ordinary Share	Sale	116097	6.14 USD
Ordinary Share	Purchase	4319	6.1401 USD
Ordinary Share	Sale	2456	6.1401 USD
Ordinary Share	Purchase	4604	6.1402 USD
Ordinary Share	Purchase	2629	6.1403 USD
Ordinary Share	Purchase	6108	6.145 USD
Ordinary Share	Sale	9299	6.145 USD
Ordinary Share	Sale	5	6.1496 USD
Ordinary Share	Sale	2869	6.1497 USD
Ordinary Share	Purchase	3698	6.1498 USD
Ordinary Share	Sale	9998	6.1498 USD
Ordinary Share	Purchase	1800	6.1499 USD
Ordinary Share	Sale	4338	6.1499 USD
Ordinary Share	Purchase	56114	6.15 USD
Ordinary Share	Sale	70209	6.15 USD
Ordinary Share	Purchase	11402	6.1501 USD
Ordinary Share	Sale	8045	6.1501 USD
Ordinary Share	Purchase	3362	6.1502 USD
Ordinary Share	Sale	1200	6.1502 USD
Ordinary Share	Purchase	7880	6.1503 USD
Ordinary Share	Purchase	1163	6.1504 USD
Ordinary Share	Purchase	1	6.1507 USD
Ordinary Share	Purchase	560	6.1508 USD
Ordinary Share	Purchase	441	6.1509 USD
Ordinary Share	Purchase	100	6.1525 USD
Ordinary Share	Purchase	16107	6.155 USD
Ordinary Share	Sale	13311	6.155 USD
Ordinary Share	Sale	50	6.1595 USD
Ordinary Share	Sale	191	6.1596 USD
Ordinary Share	Sale	5122	6.1597 USD
Ordinary Share	Purchase	107	6.1598 USD
Ordinary Share	Sale	4534	6.1598 USD
Ordinary Share	Purchase	2338	6.1599 USD
Ordinary Share	Sale	7438	6.1599 USD
Ordinary Share	Purchase	52955	6.16 USD
Ordinary Share	Sale	54666	6.16 USD
Ordinary Share	Purchase	2417	6.1601 USD
Ordinary Share	Sale	1155	6.1601 USD
Ordinary Share	Purchase	816	6.1602 USD
Ordinary Share	Purchase	2164	6.1603 USD
Ordinary Share	Purchase	1	6.1605 USD
Ordinary Share	Purchase	202	6.1607 USD
Ordinary Share	Purchase	89	6.1609 USD
Ordinary Share	Purchase	199	6.162 USD
Ordinary Share	Sale	199	6.162 USD
Ordinary Share	Purchase	9754	6.165 USD
Ordinary Share	Sale	12914	6.165 USD
Ordinary Share	Sale	30	6.1691 USD
Ordinary Share	Sale	53	6.1693 USD
Ordinary Share	Sale	2300	6.1697 USD
Ordinary Share	Purchase	870	6.1698 USD
Ordinary Share	Sale	4068	6.1698 USD
Ordinary Share	Purchase	100	6.1699 USD
Ordinary Share	Sale	2613	6.1699 USD
Ordinary Share	Purchase	65014	6.17 USD
Ordinary Share	Sale	68230	6.17 USD
Ordinary Share	Purchase	7416	6.1701 USD
Ordinary Share	Sale	2558	6.1701 USD
Ordinary Share	Purchase	8680	6.1702 USD
Ordinary Share	Sale	2942	6.1702 USD
Ordinary Share	Purchase	2369	6.1703 USD
Ordinary Share	Purchase	4	6.1707 USD
Ordinary Share	Purchase	9628	6.175 USD
Ordinary Share	Sale	10366	6.175 USD
Ordinary Share	Sale	12	6.1791 USD
Ordinary Share	Sale	183	6.1794 USD
Ordinary Share	Sale	3483	6.1797 USD
Ordinary Share	Purchase	513	6.1798 USD
Ordinary Share	Sale	2560	6.1798 USD
Ordinary Share	Purchase	667	6.1799 USD
Ordinary Share	Sale	4720	6.1799 USD
Ordinary Share	Purchase	41102	6.18 USD
Ordinary Share	Sale	42727	6.18 USD
Ordinary Share	Purchase	2294	6.1801 USD
Ordinary Share	Sale	306	6.1801 USD
Ordinary Share	Purchase	4558	6.1802 USD
Ordinary Share	Sale	100	6.1802 USD
Ordinary Share	Purchase	5828	6.1803 USD
Ordinary Share	Sale	169	6.1803 USD
Ordinary Share	Purchase	50	6.1804 USD
Ordinary Share	Purchase	140	6.1805 USD
Ordinary Share	Purchase	51	6.1806 USD
Ordinary Share	Purchase	1939	6.1808 USD
Ordinary Share	Purchase	1331	6.1809 USD
Ordinary Share	Purchase	7740	6.185 USD
Ordinary Share	Sale	9100	6.185 USD
Ordinary Share	Sale	1326	6.1897 USD
Ordinary Share	Purchase	808	6.1898 USD
Ordinary Share	Sale	10092	6.1898 USD
Ordinary Share	Purchase	1869	6.1899 USD
Ordinary Share	Sale	3696	6.1899 USD
Ordinary Share	Purchase	32340	6.19 USD
Ordinary Share	Sale	45760	6.19 USD
Ordinary Share	Purchase	1308	6.1901 USD
Ordinary Share	Purchase	1316	6.1902 USD
Ordinary Share	Purchase	5045	6.1903 USD
Ordinary Share	Purchase	6	6.1909 USD
Ordinary Share	Purchase	100	6.1925 USD
Ordinary Share	Purchase	4286	6.195 USD
Ordinary Share	Sale	6224	6.195 USD
Ordinary Share	Sale	200	6.1991 USD
Ordinary Share	Sale	4	6.1993 USD
Ordinary Share	Sale	100	6.1995 USD
Ordinary Share	Sale	3623	6.1997 USD
Ordinary Share	Sale	2113	6.1998 USD
Ordinary Share	Purchase	629	6.1999 USD
Ordinary Share	Sale	1752	6.1999 USD
Ordinary Share	Purchase	37115	6.2 USD
Ordinary Share	Sale	53246	6.2 USD
Ordinary Share	Purchase	1052	6.2001 USD
Ordinary Share	Purchase	14095	6.2002 USD
Ordinary Share	Sale	3031	6.2002 USD
Ordinary Share	Purchase	4037	6.2003 USD
Ordinary Share	Purchase	5024	6.2004 USD
Ordinary Share	Purchase	2300	6.2007 USD
Ordinary Share	Purchase	20	6.2009 USD
Ordinary Share	Purchase	169	6.201 USD
Ordinary Share	Sale	169	6.201 USD
Ordinary Share	Purchase	4966	6.205 USD
Ordinary Share	Sale	5310	6.205 USD
Ordinary Share	Sale	2	6.2096 USD
Ordinary Share	Sale	2539	6.2097 USD
Ordinary Share	Sale	802	6.2098 USD
Ordinary Share	Sale	1089	6.2099 USD
Ordinary Share	Purchase	19086	6.21 USD
Ordinary Share	Sale	23023	6.21 USD
Ordinary Share	Purchase	1163	6.2101 USD
Ordinary Share	Purchase	2156	6.2102 USD
Ordinary Share	Sale	66	6.2102 USD
Ordinary Share	Purchase	1050	6.2103 USD
Ordinary Share	Purchase	88	6.2107 USD
Ordinary Share	Purchase	1348	6.215 USD
Ordinary Share	Sale	1911	6.215 USD
Ordinary Share	Sale	6	6.2192 USD
Ordinary Share	Sale	30	6.2195 USD
Ordinary Share	Sale	249	6.2196 USD
Ordinary Share	Sale	1194	6.2197 USD
Ordinary Share	Purchase	80	6.2198 USD
Ordinary Share	Sale	1732	6.2198 USD
Ordinary Share	Purchase	220	6.2199 USD
Ordinary Share	Sale	1833	6.2199 USD
Ordinary Share	Purchase	14784	6.22 USD
Ordinary Share	Sale	23232	6.22 USD
Ordinary Share	Purchase	1960	6.2201 USD
Ordinary Share	Sale	650	6.2201 USD
Ordinary Share	Purchase	2479	6.2202 USD
Ordinary Share	Purchase	2361	6.2203 USD
Ordinary Share	Purchase	1	6.2204 USD
Ordinary Share	Purchase	100	6.2225 USD
Ordinary Share	Purchase	3411	6.225 USD
Ordinary Share	Sale	4021	6.225 USD
Ordinary Share	Sale	1672	6.2297 USD
Ordinary Share	Sale	2103	6.2298 USD
Ordinary Share	Purchase	800	6.2299 USD
Ordinary Share	Sale	3858	6.2299 USD
Ordinary Share	Purchase	39549	6.23 USD
Ordinary Share	Sale	37001	6.23 USD
Ordinary Share	Purchase	4063	6.2301 USD
Ordinary Share	Sale	900	6.2301 USD
Ordinary Share	Purchase	4749	6.2302 USD
Ordinary Share	Sale	2745	6.2302 USD
Ordinary Share	Purchase	2458	6.2303 USD
Ordinary Share	Purchase	101	6.2305 USD
Ordinary Share	Purchase	100	6.2325 USD
Ordinary Share	Purchase	5793	6.235 USD
Ordinary Share	Sale	5405	6.235 USD
Ordinary Share	Sale	3161	6.2397 USD
Ordinary Share	Purchase	1	6.2398 USD
Ordinary Share	Sale	8400	6.2398 USD
Ordinary Share	Purchase	4300	6.2399 USD
Ordinary Share	Sale	8090	6.2399 USD
Ordinary Share	Purchase	40533	6.24 USD
Ordinary Share	Sale	52232	6.24 USD
Ordinary Share	Purchase	5195	6.2401 USD
Ordinary Share	Sale	3663	6.2401 USD
Ordinary Share	Purchase	8432	6.2402 USD
Ordinary Share	Sale	4244	6.2402 USD
Ordinary Share	Purchase	2208	6.2403 USD
Ordinary Share	Purchase	38	6.2406 USD
Ordinary Share	Purchase	919	6.2408 USD
Ordinary Share	Purchase	50	6.243 USD
Ordinary Share	Purchase	7653	6.245 USD
Ordinary Share	Sale	6675	6.245 USD
Ordinary Share	Sale	5	6.248 USD
Ordinary Share	Sale	1442	6.2497 USD
Ordinary Share	Sale	2030	6.2498 USD
Ordinary Share	Purchase	700	6.2499 USD
Ordinary Share	Sale	4517	6.2499 USD
Ordinary Share	Purchase	63906	6.25 USD
Ordinary Share	Sale	80322	6.25 USD
Ordinary Share	Purchase	3044	6.2501 USD
Ordinary Share	Sale	100	6.2501 USD
Ordinary Share	Purchase	5217	6.2502 USD
Ordinary Share	Sale	2367	6.2502 USD
Ordinary Share	Purchase	2482	6.2503 USD
Ordinary Share	Purchase	50	6.2504 USD
Ordinary Share	Purchase	127	6.2508 USD
Ordinary Share	Purchase	3679	6.255 USD
Ordinary Share	Sale	8515	6.255 USD
Ordinary Share	Sale	5	6.2592 USD
Ordinary Share	Sale	4946	6.2597 USD
Ordinary Share	Sale	5622	6.2598 USD
Ordinary Share	Purchase	1767	6.2599 USD
Ordinary Share	Sale	3369	6.2599 USD
Ordinary Share	Purchase	39933	6.26 USD
Ordinary Share	Sale	46335	6.26 USD
Ordinary Share	Purchase	3955	6.2601 USD
Ordinary Share	Purchase	2476	6.2602 USD
Ordinary Share	Sale	37	6.2602 USD
Ordinary Share	Purchase	1962	6.2603 USD
Ordinary Share	Purchase	14	6.2607 USD
Ordinary Share	Purchase	3466	6.265 USD
Ordinary Share	Sale	3917	6.265 USD
Ordinary Share	Sale	100	6.2693 USD
Ordinary Share	Sale	50	6.2694 USD
Ordinary Share	Sale	2047	6.2697 USD
Ordinary Share	Purchase	150	6.2698 USD
Ordinary Share	Sale	2780	6.2698 USD
Ordinary Share	Sale	1350	6.2699 USD
Ordinary Share	Purchase	58269	6.27 USD
Ordinary Share	Sale	42227	6.27 USD
Ordinary Share	Purchase	2565	6.2701 USD
Ordinary Share	Purchase	2824	6.2702 USD
Ordinary Share	Purchase	2667	6.2703 USD
Ordinary Share	Purchase	20	6.2709 USD
Ordinary Share	Purchase	4128	6.275 USD
Ordinary Share	Sale	3162	6.275 USD
Ordinary Share	Sale	10	6.2791 USD
Ordinary Share	Sale	989	6.2792 USD
Ordinary Share	Sale	20	6.2793 USD
Ordinary Share	Sale	6	6.2795 USD
Ordinary Share	Sale	3959	6.2797 USD
Ordinary Share	Purchase	2012	6.2798 USD
Ordinary Share	Sale	4349	6.2798 USD
Ordinary Share	Purchase	100	6.2799 USD
Ordinary Share	Sale	5526	6.2799 USD
Ordinary Share	Purchase	58363	6.28 USD
Ordinary Share	Sale	62965	6.28 USD
Ordinary Share	Purchase	1268	6.2801 USD
Ordinary Share	Sale	50	6.2801 USD
Ordinary Share	Purchase	5153	6.2802 USD
Ordinary Share	Sale	62	6.2802 USD
Ordinary Share	Purchase	4955	6.2803 USD
Ordinary Share	Purchase	8	6.2804 USD
Ordinary Share	Purchase	7140	6.285 USD
Ordinary Share	Sale	7335	6.285 USD
Ordinary Share	Sale	935	6.2897 USD
Ordinary Share	Purchase	5	6.2898 USD
Ordinary Share	Sale	2439	6.2898 USD
Ordinary Share	Purchase	1996	6.2899 USD
Ordinary Share	Sale	2754	6.2899 USD
Ordinary Share	Purchase	42713	6.29 USD
Ordinary Share	Sale	50431	6.29 USD
Ordinary Share	Purchase	5829	6.2901 USD
Ordinary Share	Sale	700	6.2901 USD
Ordinary Share	Purchase	3468	6.2902 USD
Ordinary Share	Sale	1000	6.2902 USD
Ordinary Share	Purchase	3144	6.2903 USD
Ordinary Share	Purchase	30	6.2907 USD
Ordinary Share	Purchase	6172	6.295 USD
Ordinary Share	Sale	8488	6.295 USD
Ordinary Share	Sale	100	6.2975 USD
Ordinary Share	Sale	34	6.2992 USD
Ordinary Share	Sale	200	6.2995 USD
Ordinary Share	Sale	17	6.2996 USD
Ordinary Share	Sale	526	6.2997 USD
Ordinary Share	Purchase	1000	6.2998 USD
Ordinary Share	Sale	2193	6.2998 USD
Ordinary Share	Purchase	613	6.2999 USD
Ordinary Share	Sale	2965	6.2999 USD
Ordinary Share	Purchase	59698	6.3 USD
Ordinary Share	Sale	60226	6.3 USD
Ordinary Share	Purchase	7836	6.3001 USD
Ordinary Share	Sale	915	6.3001 USD
Ordinary Share	Purchase	2638	6.3002 USD
Ordinary Share	Purchase	5574	6.3003 USD
Ordinary Share	Purchase	145	6.3006 USD
Ordinary Share	Purchase	5764	6.305 USD
Ordinary Share	Sale	5965	6.305 USD
Ordinary Share	Sale	100	6.3094 USD
Ordinary Share	Sale	10	6.3095 USD
Ordinary Share	Sale	1	6.3096 USD
Ordinary Share	Sale	3642	6.3097 USD
Ordinary Share	Purchase	1249	6.3098 USD
Ordinary Share	Sale	3695	6.3098 USD
Ordinary Share	Purchase	1073	6.3099 USD
Ordinary Share	Sale	2658	6.3099 USD
Ordinary Share	Purchase	36379	6.31 USD
Ordinary Share	Sale	46222	6.31 USD
Ordinary Share	Purchase	2335	6.3101 USD
Ordinary Share	Purchase	4507	6.3102 USD
Ordinary Share	Purchase	2381	6.3103 USD
Ordinary Share	Purchase	191	6.3105 USD
Ordinary Share	Purchase	81	6.3109 USD
Ordinary Share	Purchase	7775	6.315 USD
Ordinary Share	Sale	8487	6.315 USD
Ordinary Share	Purchase	78	6.319 USD
Ordinary Share	Sale	78	6.319 USD
Ordinary Share	Sale	14	6.3196 USD
Ordinary Share	Purchase	1200	6.3197 USD
Ordinary Share	Sale	5958	6.3197 USD
Ordinary Share	Purchase	4146	6.3198 USD
Ordinary Share	Sale	8177	6.3198 USD
Ordinary Share	Purchase	4905	6.3199 USD
Ordinary Share	Sale	9791	6.3199 USD
Ordinary Share	Purchase	37068	6.32 USD
Ordinary Share	Sale	67003	6.32 USD
Ordinary Share	Purchase	2697	6.3201 USD
Ordinary Share	Purchase	1331	6.3202 USD
Ordinary Share	Purchase	6515	6.3203 USD
Ordinary Share	Purchase	8211	6.325 USD
Ordinary Share	Sale	6089	6.325 USD
Ordinary Share	Purchase	220	6.328 USD
Ordinary Share	Sale	220	6.328 USD
Ordinary Share	Sale	2	6.3293 USD
Ordinary Share	Sale	1	6.3294 USD
Ordinary Share	Sale	190	6.3295 USD
Ordinary Share	Sale	5624	6.3297 USD
Ordinary Share	Purchase	3000	6.3298 USD
Ordinary Share	Sale	11807	6.3298 USD
Ordinary Share	Purchase	300	6.3299 USD
Ordinary Share	Sale	3340	6.3299 USD
Ordinary Share	Purchase	51967	6.33 USD
Ordinary Share	Sale	59755	6.33 USD
Ordinary Share	Purchase	1414	6.3301 USD
Ordinary Share	Purchase	545	6.3302 USD
Ordinary Share	Sale	50	6.3302 USD
Ordinary Share	Purchase	2009	6.3303 USD
Ordinary Share	Purchase	6	6.3325 USD
Ordinary Share	Purchase	7977	6.335 USD
Ordinary Share	Sale	4847	6.335 USD
Ordinary Share	Sale	50	6.3375 USD
Ordinary Share	Purchase	18	6.339 USD
Ordinary Share	Sale	18	6.339 USD
Ordinary Share	Sale	2	6.3392 USD
Ordinary Share	Sale	100	6.3395 USD
Ordinary Share	Sale	1	6.3396 USD
Ordinary Share	Sale	2552	6.3397 USD
Ordinary Share	Purchase	3996	6.3398 USD
Ordinary Share	Sale	6639	6.3398 USD
Ordinary Share	Purchase	3373	6.3399 USD
Ordinary Share	Sale	4871	6.3399 USD
Ordinary Share	Purchase	39291	6.34 USD
Ordinary Share	Sale	58745	6.34 USD
Ordinary Share	Purchase	2852	6.3401 USD
Ordinary Share	Sale	450	6.3401 USD
Ordinary Share	Purchase	2253	6.3402 USD
Ordinary Share	Purchase	5680	6.3403 USD
Ordinary Share	Purchase	300	6.3409 USD
Ordinary Share	Purchase	10011	6.345 USD
Ordinary Share	Sale	17109	6.345 USD
Ordinary Share	Sale	42	6.3496 USD
Ordinary Share	Sale	2219	6.3497 USD
Ordinary Share	Purchase	790	6.3498 USD
Ordinary Share	Sale	2372	6.3498 USD
Ordinary Share	Purchase	579	6.3499 USD
Ordinary Share	Sale	2882	6.3499 USD
Ordinary Share	Purchase	54619	6.35 USD
Ordinary Share	Sale	68652	6.35 USD
Ordinary Share	Purchase	2309	6.3501 USD
Ordinary Share	Sale	206	6.3501 USD
Ordinary Share	Purchase	4230	6.3502 USD
Ordinary Share	Sale	36	6.3502 USD
Ordinary Share	Purchase	2090	6.3503 USD
Ordinary Share	Purchase	3025	6.355 USD
Ordinary Share	Sale	8820	6.355 USD
Ordinary Share	Sale	100	6.358 USD
Ordinary Share	Sale	4	6.3591 USD
Ordinary Share	Sale	24	6.3592 USD
Ordinary Share	Sale	700	6.3594 USD
Ordinary Share	Sale	15	6.3595 USD
Ordinary Share	Sale	5164	6.3597 USD
Ordinary Share	Purchase	2900	6.3598 USD
Ordinary Share	Sale	3859	6.3598 USD
Ordinary Share	Purchase	1870	6.3599 USD
Ordinary Share	Sale	4418	6.3599 USD
Ordinary Share	Purchase	30217	6.36 USD
Ordinary Share	Sale	48960	6.36 USD
Ordinary Share	Purchase	9511	6.3601 USD
Ordinary Share	Purchase	1887	6.3602 USD
Ordinary Share	Purchase	5113	6.3603 USD
Ordinary Share	Purchase	906	6.3606 USD
Ordinary Share	Purchase	5760	6.365 USD
Ordinary Share	Sale	10884	6.365 USD
Ordinary Share	Sale	330	6.3695 USD
Ordinary Share	Sale	2563	6.3697 USD
Ordinary Share	Purchase	2095	6.3698 USD
Ordinary Share	Sale	6314	6.3698 USD
Ordinary Share	Purchase	1538	6.3699 USD
Ordinary Share	Sale	3559	6.3699 USD
Ordinary Share	Purchase	66208	6.37 USD
Ordinary Share	Sale	44109	6.37 USD
Ordinary Share	Purchase	5913	6.3701 USD
Ordinary Share	Sale	767	6.3701 USD
Ordinary Share	Purchase	7002	6.3702 USD
Ordinary Share	Purchase	5560	6.3703 USD
Ordinary Share	Sale	1000	6.3703 USD
Ordinary Share	Purchase	222	6.3705 USD
Ordinary Share	Purchase	99	6.3706 USD
Ordinary Share	Purchase	5142	6.375 USD
Ordinary Share	Sale	8481	6.375 USD
Ordinary Share	Purchase	220	6.378 USD
Ordinary Share	Sale	220	6.378 USD
Ordinary Share	Sale	200	6.3791 USD
Ordinary Share	Sale	100	6.3796 USD
Ordinary Share	Purchase	30	6.3797 USD
Ordinary Share	Sale	2194	6.3797 USD
Ordinary Share	Purchase	3000	6.3798 USD
Ordinary Share	Sale	5885	6.3798 USD
Ordinary Share	Purchase	3304	6.3799 USD
Ordinary Share	Sale	8924	6.3799 USD
Ordinary Share	Purchase	45524	6.38 USD
Ordinary Share	Sale	62319	6.38 USD
Ordinary Share	Purchase	6315	6.3801 USD
Ordinary Share	Sale	7	6.3801 USD
Ordinary Share	Purchase	4707	6.3802 USD
Ordinary Share	Sale	254	6.3802 USD
Ordinary Share	Purchase	2518	6.3803 USD
Ordinary Share	Purchase	2715	6.385 USD
Ordinary Share	Sale	4160	6.385 USD
Ordinary Share	Sale	1	6.3891 USD
Ordinary Share	Sale	100	6.3892 USD
Ordinary Share	Sale	300	6.3895 USD
Ordinary Share	Sale	6899	6.3897 USD
Ordinary Share	Purchase	926	6.3898 USD
Ordinary Share	Sale	6150	6.3898 USD
Ordinary Share	Purchase	2998	6.3899 USD
Ordinary Share	Sale	5920	6.3899 USD
Ordinary Share	Purchase	38809	6.39 USD
Ordinary Share	Sale	46463	6.39 USD
Ordinary Share	Purchase	1453	6.3901 USD
Ordinary Share	Sale	281	6.3901 USD
Ordinary Share	Purchase	7536	6.3902 USD
Ordinary Share	Sale	1758	6.3902 USD
Ordinary Share	Purchase	2029	6.3903 USD
Ordinary Share	Purchase	4663	6.395 USD
Ordinary Share	Sale	9782	6.395 USD
Ordinary Share	Sale	199	6.3991 USD
Ordinary Share	Purchase	50	6.3997 USD
Ordinary Share	Sale	6541	6.3997 USD
Ordinary Share	Purchase	1085	6.3998 USD
Ordinary Share	Sale	6467	6.3998 USD
Ordinary Share	Purchase	809	6.3999 USD
Ordinary Share	Sale	10376	6.3999 USD
Ordinary Share	Purchase	44951	6.4 USD
Ordinary Share	Sale	46859	6.4 USD
Ordinary Share	Purchase	1252	6.4001 USD
Ordinary Share	Sale	62	6.4001 USD
Ordinary Share	Purchase	367	6.4002 USD
Ordinary Share	Purchase	1178	6.4003 USD
Ordinary Share	Purchase	3057	6.405 USD
Ordinary Share	Sale	7020	6.405 USD
Ordinary Share	Sale	4875	6.4097 USD
Ordinary Share	Purchase	2	6.4098 USD
Ordinary Share	Sale	1841	6.4098 USD
Ordinary Share	Purchase	11	6.4099 USD
Ordinary Share	Sale	1564	6.4099 USD
Ordinary Share	Purchase	12327	6.41 USD
Ordinary Share	Sale	17723	6.41 USD
Ordinary Share	Purchase	921	6.4101 USD
Ordinary Share	Sale	550	6.4101 USD
Ordinary Share	Purchase	594	6.4102 USD
Ordinary Share	Purchase	1199	6.4103 USD
Ordinary Share	Purchase	5585	6.415 USD
Ordinary Share	Sale	6077	6.415 USD
Ordinary Share	Sale	2500	6.4193 USD
Ordinary Share	Sale	199	6.4194 USD
Ordinary Share	Sale	1905	6.4197 USD
Ordinary Share	Purchase	530	6.4198 USD
Ordinary Share	Sale	1719	6.4198 USD
Ordinary Share	Purchase	154	6.4199 USD
Ordinary Share	Sale	1804	6.4199 USD
Ordinary Share	Purchase	17407	6.42 USD
Ordinary Share	Sale	25259	6.42 USD
Ordinary Share	Purchase	734	6.4201 USD
Ordinary Share	Purchase	3018	6.4202 USD
Ordinary Share	Purchase	1889	6.4203 USD
Ordinary Share	Purchase	77	6.422 USD
Ordinary Share	Sale	77	6.422 USD
Ordinary Share	Purchase	3586	6.425 USD
Ordinary Share	Sale	4313	6.425 USD
Ordinary Share	Sale	121	6.4292 USD
Ordinary Share	Sale	3	6.4293 USD
Ordinary Share	Sale	146	6.4294 USD
Ordinary Share	Sale	1528	6.4297 USD
Ordinary Share	Purchase	1731	6.4298 USD
Ordinary Share	Sale	5053	6.4298 USD
Ordinary Share	Purchase	100	6.4299 USD
Ordinary Share	Sale	1477	6.4299 USD
Ordinary Share	Purchase	16000	6.43 USD
Ordinary Share	Sale	22334	6.43 USD
Ordinary Share	Purchase	1612	6.4301 USD
Ordinary Share	Sale	836	6.4301 USD
Ordinary Share	Purchase	1335	6.4302 USD
Ordinary Share	Purchase	3127	6.4303 USD
Ordinary Share	Purchase	50	6.431 USD
Ordinary Share	Sale	50	6.431 USD
Ordinary Share	Purchase	2028	6.435 USD
Ordinary Share	Sale	3072	6.435 USD
Ordinary Share	Sale	1053	6.4397 USD
Ordinary Share	Purchase	900	6.4398 USD
Ordinary Share	Sale	1424	6.4398 USD
Ordinary Share	Purchase	200	6.4399 USD
Ordinary Share	Sale	4281	6.4399 USD
Ordinary Share	Purchase	9323	6.44 USD
Ordinary Share	Sale	12201	6.44 USD
Ordinary Share	Purchase	3587	6.4401 USD
Ordinary Share	Sale	55	6.4401 USD
Ordinary Share	Purchase	136	6.4402 USD
Ordinary Share	Purchase	1142	6.4403 USD
Ordinary Share	Purchase	10	6.4408 USD
Ordinary Share	Purchase	5015	6.445 USD
Ordinary Share	Sale	6094	6.445 USD
Ordinary Share	Sale	10	6.4495 USD
Ordinary Share	Sale	520	6.4497 USD
Ordinary Share	Sale	133	6.4498 USD
Ordinary Share	Sale	487	6.4499 USD
Ordinary Share	Purchase	20119	6.45 USD
Ordinary Share	Sale	25742	6.45 USD
Ordinary Share	Purchase	26	6.4502 USD
Ordinary Share	Sale	25	6.4502 USD
Ordinary Share	Purchase	1167	6.4503 USD
Ordinary Share	Purchase	1	6.4504 USD
Ordinary Share	Purchase	1606	6.455 USD
Ordinary Share	Sale	8105	6.455 USD
Ordinary Share	Sale	3	6.4591 USD
Ordinary Share	Sale	20	6.4596 USD
Ordinary Share	Sale	27	6.4597 USD
Ordinary Share	Sale	105	6.4598 USD
Ordinary Share	Sale	422	6.4599 USD
Ordinary Share	Purchase	30063	6.46 USD
Ordinary Share	Sale	27175	6.46 USD
Ordinary Share	Purchase	917	6.4601 USD
Ordinary Share	Purchase	1572	6.4602 USD
Ordinary Share	Purchase	1472	6.4603 USD
Ordinary Share	Purchase	142	6.462 USD
Ordinary Share	Sale	142	6.462 USD
Ordinary Share	Purchase	2396	6.465 USD
Ordinary Share	Sale	4801	6.465 USD
Ordinary Share	Sale	100	6.4693 USD
Ordinary Share	Sale	795	6.4697 USD
Ordinary Share	Sale	1746	6.4698 USD
Ordinary Share	Sale	1537	6.4699 USD
Ordinary Share	Purchase	10519	6.47 USD
Ordinary Share	Sale	22182	6.47 USD
Ordinary Share	Purchase	1009	6.4701 USD
Ordinary Share	Sale	408	6.4701 USD
Ordinary Share	Purchase	40	6.4702 USD
Ordinary Share	Purchase	208	6.4703 USD
Ordinary Share	Purchase	1379	6.475 USD
Ordinary Share	Sale	4577	6.475 USD
Ordinary Share	Sale	1	6.4791 USD
Ordinary Share	Sale	173	6.4792 USD
Ordinary Share	Sale	10	6.4795 USD
Ordinary Share	Sale	2	6.4796 USD
Ordinary Share	Sale	2727	6.4797 USD
Ordinary Share	Sale	117	6.4798 USD
Ordinary Share	Sale	28	6.4799 USD
Ordinary Share	Purchase	21094	6.48 USD
Ordinary Share	Sale	30152	6.48 USD
Ordinary Share	Purchase	753	6.4801 USD
Ordinary Share	Sale	200	6.4801 USD
Ordinary Share	Purchase	256	6.4802 USD
Ordinary Share	Sale	63	6.4802 USD
Ordinary Share	Purchase	1562	6.4803 USD
Ordinary Share	Purchase	78	6.4807 USD
Ordinary Share	Purchase	1388	6.485 USD
Ordinary Share	Sale	4340	6.485 USD
Ordinary Share	Sale	138	6.4896 USD
Ordinary Share	Sale	52	6.4897 USD
Ordinary Share	Purchase	805	6.4898 USD
Ordinary Share	Sale	1536	6.4898 USD
Ordinary Share	Sale	2972	6.4899 USD
Ordinary Share	Purchase	14316	6.49 USD
Ordinary Share	Sale	17365	6.49 USD
Ordinary Share	Purchase	766	6.4901 USD
Ordinary Share	Sale	50	6.4901 USD
Ordinary Share	Purchase	1247	6.4902 USD
Ordinary Share	Sale	197	6.4902 USD
Ordinary Share	Purchase	667	6.4903 USD
Ordinary Share	Purchase	1310	6.495 USD
Ordinary Share	Sale	4087	6.495 USD
Ordinary Share	Sale	276	6.4997 USD
Ordinary Share	Purchase	1000	6.4998 USD
Ordinary Share	Sale	3638	6.4998 USD
Ordinary Share	Purchase	2100	6.4999 USD
Ordinary Share	Sale	3113	6.4999 USD
Ordinary Share	Purchase	38988	6.5 USD
Ordinary Share	Sale	41118	6.5 USD
Ordinary Share	Purchase	2535	6.5001 USD
Ordinary Share	Sale	2141	6.5001 USD
Ordinary Share	Purchase	1406	6.5002 USD
Ordinary Share	Sale	1283	6.5002 USD
Ordinary Share	Purchase	3000	6.5003 USD
Ordinary Share	Purchase	5634	6.505 USD
Ordinary Share	Sale	6374	6.505 USD
Ordinary Share	Sale	100	6.5094 USD
Ordinary Share	Sale	437	6.5097 USD
Ordinary Share	Sale	694	6.5098 USD
Ordinary Share	Sale	546	6.5099 USD
Ordinary Share	Purchase	3661	6.51 USD
Ordinary Share	Sale	15662	6.51 USD
Ordinary Share	Purchase	1669	6.5101 USD
Ordinary Share	Sale	1236	6.5101 USD
Ordinary Share	Purchase	139	6.5102 USD
Ordinary Share	Purchase	547	6.5103 USD
Ordinary Share	Purchase	1514	6.515 USD
Ordinary Share	Sale	3845	6.515 USD
Ordinary Share	Sale	5	6.5194 USD
Ordinary Share	Sale	3011	6.5197 USD
Ordinary Share	Sale	716	6.5198 USD
Ordinary Share	Sale	730	6.5199 USD
Ordinary Share	Purchase	14608	6.52 USD
Ordinary Share	Sale	14824	6.52 USD
Ordinary Share	Purchase	1345	6.5201 USD
Ordinary Share	Sale	601	6.5201 USD
Ordinary Share	Purchase	450	6.5202 USD
Ordinary Share	Sale	400	6.5202 USD
Ordinary Share	Purchase	163	6.5203 USD
Ordinary Share	Purchase	32	6.5205 USD
Ordinary Share	Purchase	43	6.5209 USD
Ordinary Share	Purchase	2046	6.525 USD
Ordinary Share	Sale	8371	6.525 USD
Ordinary Share	Sale	16	6.5275 USD
Ordinary Share	Sale	405	6.5298 USD
Ordinary Share	Purchase	10315	6.53 USD
Ordinary Share	Sale	14894	6.53 USD
Ordinary Share	Purchase	50	6.5301 USD
Ordinary Share	Sale	50	6.5301 USD
Ordinary Share	Purchase	275	6.5302 USD
Ordinary Share	Purchase	1773	6.5303 USD
Ordinary Share	Purchase	100	6.532 USD
Ordinary Share	Sale	100	6.532 USD
Ordinary Share	Purchase	377	6.535 USD
Ordinary Share	Sale	1613	6.535 USD
Ordinary Share	Sale	30	6.5397 USD
Ordinary Share	Sale	100	6.5398 USD
Ordinary Share	Sale	185	6.5399 USD
Ordinary Share	Purchase	4482	6.54 USD
Ordinary Share	Sale	10822	6.54 USD
Ordinary Share	Purchase	25	6.5401 USD
Ordinary Share	Purchase	10	6.5402 USD
Ordinary Share	Purchase	1	6.5403 USD
Ordinary Share	Purchase	5	6.5404 USD
Ordinary Share	Purchase	860	6.545 USD
Ordinary Share	Sale	7643	6.545 USD
Ordinary Share	Purchase	2000	6.548 USD
Ordinary Share	Sale	2000	6.548 USD
Ordinary Share	Purchase	215	6.549 USD
Ordinary Share	Sale	215	6.549 USD
Ordinary Share	Sale	4	6.5498 USD
Ordinary Share	Purchase	58188	6.55 USD
Ordinary Share	Sale	54870	6.55 USD
Ordinary Share	Purchase	9700	6.5501 USD
Ordinary Share	Sale	9700	6.5501 USD
Ordinary Share	Purchase	9641	6.5502 USD
Ordinary Share	Sale	146	6.5502 USD
Ordinary Share	Purchase	1	6.5505 USD
Ordinary Share	Purchase	1	6.5506 USD
Ordinary Share	Purchase	12	6.5507 USD
Ordinary Share	Purchase	2454	6.555 USD
Ordinary Share	Sale	4222	6.555 USD
Ordinary Share	Sale	55	6.5597 USD
Ordinary Share	Sale	1100	6.5598 USD
Ordinary Share	Sale	152	6.5599 USD
Ordinary Share	Purchase	14826	6.56 USD
Ordinary Share	Sale	19812	6.56 USD
Ordinary Share	Purchase	2313	6.5601 USD
Ordinary Share	Sale	1308	6.5601 USD
Ordinary Share	Purchase	4295	6.5602 USD
Ordinary Share	Sale	3273	6.5602 USD
Ordinary Share	Purchase	371	6.5603 USD
Ordinary Share	Purchase	100	6.5604 USD
Ordinary Share	Purchase	30	6.5605 USD
Ordinary Share	Purchase	1	6.5606 USD
Ordinary Share	Purchase	2356	6.565 USD
Ordinary Share	Sale	4761	6.565 USD
Ordinary Share	Sale	18	6.5697 USD
Ordinary Share	Sale	3671	6.5698 USD
Ordinary Share	Sale	415	6.5699 USD
Ordinary Share	Purchase	7420	6.57 USD
Ordinary Share	Sale	19554	6.57 USD
Ordinary Share	Purchase	1793	6.5701 USD
Ordinary Share	Sale	500	6.5701 USD
Ordinary Share	Purchase	202	6.5702 USD
Ordinary Share	Sale	70	6.5702 USD
Ordinary Share	Purchase	230	6.5703 USD
Ordinary Share	Purchase	1384	6.575 USD
Ordinary Share	Sale	4736	6.575 USD
Ordinary Share	Sale	500	6.5775 USD
Ordinary Share	Sale	100	6.5793 USD
Ordinary Share	Sale	2357	6.5797 USD
Ordinary Share	Sale	106	6.5798 USD
Ordinary Share	Sale	781	6.5799 USD
Ordinary Share	Purchase	13252	6.58 USD
Ordinary Share	Sale	35459	6.58 USD
Ordinary Share	Purchase	712	6.5801 USD
Ordinary Share	Sale	712	6.5801 USD
Ordinary Share	Purchase	193	6.5802 USD
Ordinary Share	Purchase	28	6.5803 USD
Ordinary Share	Purchase	3812	6.585 USD
Ordinary Share	Sale	5038	6.585 USD
Ordinary Share	Sale	377	6.5897 USD
Ordinary Share	Sale	1518	6.5898 USD
Ordinary Share	Sale	2907	6.5899 USD
Ordinary Share	Purchase	11849	6.59 USD
Ordinary Share	Sale	22921	6.59 USD
Ordinary Share	Purchase	511	6.5901 USD
Ordinary Share	Sale	400	6.5901 USD
Ordinary Share	Purchase	240	6.5902 USD
Ordinary Share	Purchase	1937	6.5903 USD
Ordinary Share	Purchase	3055	6.595 USD
Ordinary Share	Sale	10243	6.595 USD
Ordinary Share	Sale	150	6.5991 USD
Ordinary Share	Sale	41	6.5995 USD
Ordinary Share	Sale	813	6.5997 USD
Ordinary Share	Purchase	4	6.5998 USD
Ordinary Share	Sale	43	6.5998 USD
Ordinary Share	Purchase	1000	6.5999 USD
Ordinary Share	Sale	1880	6.5999 USD
Ordinary Share	Purchase	27514	6.6 USD
Ordinary Share	Sale	31005	6.6 USD
Ordinary Share	Purchase	357	6.6001 USD
Ordinary Share	Purchase	197	6.6003 USD
Ordinary Share	Purchase	3348	6.605 USD
Ordinary Share	Sale	6892	6.605 USD
Ordinary Share	Sale	50	6.6097 USD
Ordinary Share	Sale	50	6.6098 USD
Ordinary Share	Purchase	980	6.6099 USD
Ordinary Share	Sale	1114	6.6099 USD
Ordinary Share	Purchase	5142	6.61 USD
Ordinary Share	Sale	13155	6.61 USD
Ordinary Share	Purchase	42	6.6102 USD
Ordinary Share	Purchase	460	6.615 USD
Ordinary Share	Sale	5414	6.615 USD
Ordinary Share	Sale	300	6.6197 USD
Ordinary Share	Sale	40	6.6198 USD
Ordinary Share	Sale	45	6.6199 USD
Ordinary Share	Purchase	3273	6.62 USD
Ordinary Share	Sale	11320	6.62 USD
Ordinary Share	Purchase	308	6.6201 USD
Ordinary Share	Purchase	1726	6.6202 USD
Ordinary Share	Purchase	96	6.6203 USD
Ordinary Share	Purchase	165	6.625 USD
Ordinary Share	Sale	2549	6.625 USD
Ordinary Share	Sale	82	6.6297 USD
Ordinary Share	Sale	58	6.6298 USD
Ordinary Share	Purchase	269	6.6299 USD
Ordinary Share	Sale	491	6.6299 USD
Ordinary Share	Purchase	3921	6.63 USD
Ordinary Share	Sale	19992	6.63 USD
Ordinary Share	Purchase	1807	6.6301 USD
Ordinary Share	Sale	1608	6.6301 USD
Ordinary Share	Purchase	1102	6.6302 USD
Ordinary Share	Sale	1000	6.6302 USD
Ordinary Share	Purchase	39	6.6303 USD
Ordinary Share	Purchase	1956	6.635 USD
Ordinary Share	Sale	2841	6.635 USD
Ordinary Share	Sale	576	6.6397 USD
Ordinary Share	Sale	52	6.6398 USD
Ordinary Share	Sale	18	6.6399 USD
Ordinary Share	Purchase	4312	6.64 USD
Ordinary Share	Sale	22808	6.64 USD
Ordinary Share	Purchase	10	6.6401 USD
Ordinary Share	Purchase	500	6.6403 USD
Ordinary Share	Purchase	1601	6.645 USD
Ordinary Share	Sale	904	6.645 USD
Ordinary Share	Sale	84	6.6495 USD
Ordinary Share	Sale	124	6.6497 USD
Ordinary Share	Sale	578	6.6498 USD
Ordinary Share	Sale	159	6.6499 USD
Ordinary Share	Purchase	5071	6.65 USD
Ordinary Share	Sale	13219	6.65 USD
Ordinary Share	Purchase	31	6.6501 USD
Ordinary Share	Purchase	2191	6.655 USD
Ordinary Share	Sale	3248	6.655 USD
Ordinary Share	Sale	50	6.6597 USD
Ordinary Share	Sale	6	6.6598 USD
Ordinary Share	Sale	25	6.6599 USD
Ordinary Share	Purchase	5187	6.66 USD
Ordinary Share	Sale	14845	6.66 USD
Ordinary Share	Purchase	10	6.6602 USD
Ordinary Share	Purchase	20	6.6603 USD
Ordinary Share	Purchase	737	6.665 USD
Ordinary Share	Sale	2794	6.665 USD
Ordinary Share	Sale	50	6.6697 USD
Ordinary Share	Sale	134	6.6699 USD
Ordinary Share	Purchase	5917	6.67 USD
Ordinary Share	Sale	14881	6.67 USD
Ordinary Share	Purchase	188	6.6702 USD
Ordinary Share	Purchase	3909	6.675 USD
Ordinary Share	Sale	3240	6.675 USD
Ordinary Share	Sale	68	6.6797 USD
Ordinary Share	Sale	150	6.6799 USD
Ordinary Share	Purchase	6473	6.68 USD
Ordinary Share	Sale	19020	6.68 USD
Ordinary Share	Purchase	17	6.6802 USD
Ordinary Share	Purchase	12	6.6803 USD
Ordinary Share	Purchase	2093	6.685 USD
Ordinary Share	Sale	3961	6.685 USD
Ordinary Share	Sale	11	6.6898 USD
Ordinary Share	Purchase	3408	6.69 USD
Ordinary Share	Sale	21443	6.69 USD
Ordinary Share	Purchase	1302	6.695 USD
Ordinary Share	Sale	3520	6.695 USD
Ordinary Share	Sale	74	6.6998 USD
Ordinary Share	Purchase	4984	6.7 USD
Ordinary Share	Sale	14251	6.7 USD
Ordinary Share	Purchase	500	6.7001 USD
Ordinary Share	Purchase	365	6.705 USD
Ordinary Share	Sale	713	6.705 USD
Ordinary Share	Purchase	1524	6.71 USD
Ordinary Share	Sale	14461	6.71 USD
Ordinary Share	Purchase	450	6.715 USD
Ordinary Share	Sale	2049	6.715 USD
Ordinary Share	Purchase	3794	6.72 USD
Ordinary Share	Sale	8709	6.72 USD
Ordinary Share	Purchase	892	6.725 USD
Ordinary Share	Sale	2446	6.725 USD
Ordinary Share	Purchase	2346	6.73 USD
Ordinary Share	Sale	12841	6.73 USD
Ordinary Share	Purchase	835	6.735 USD
Ordinary Share	Sale	191	6.735 USD
Ordinary Share	Purchase	312	6.74 USD
Ordinary Share	Sale	8643	6.74 USD
Ordinary Share	Purchase	260	6.745 USD
Ordinary Share	Sale	822	6.745 USD
Ordinary Share	Purchase	2008	6.75 USD
Ordinary Share	Sale	10056	6.75 USD
Ordinary Share	Purchase	364	6.755 USD
Ordinary Share	Sale	1027	6.755 USD
Ordinary Share	Purchase	1867	6.76 USD
Ordinary Share	Sale	6960	6.76 USD
Ordinary Share	Purchase	500	6.765 USD
Ordinary Share	Sale	1459	6.765 USD
Ordinary Share	Purchase	1977	6.77 USD
Ordinary Share	Sale	7798	6.77 USD
Ordinary Share	Purchase	157	6.775 USD
Ordinary Share	Sale	570	6.775 USD
Ordinary Share	Purchase	1659	6.78 USD
Ordinary Share	Sale	10111	6.78 USD
Ordinary Share	Purchase	592	6.785 USD
Ordinary Share	Sale	404	6.785 USD
Ordinary Share	Purchase	3464	6.79 USD
Ordinary Share	Sale	7943	6.79 USD
Ordinary Share	Purchase	600	6.795 USD
Ordinary Share	Sale	1129	6.795 USD
Ordinary Share	Purchase	1142	6.8 USD
Ordinary Share	Sale	5051	6.8 USD
Ordinary Share	Purchase	378	6.805 USD
Ordinary Share	Sale	1838	6.805 USD
Ordinary Share	Purchase	1976	6.81 USD
Ordinary Share	Sale	4315	6.81 USD
Ordinary Share	Purchase	555	6.815 USD
Ordinary Share	Sale	108	6.815 USD
Ordinary Share	Purchase	346	6.82 USD
Ordinary Share	Sale	2875	6.82 USD
Ordinary Share	Sale	4451	6.83 USD
Ordinary Share	Sale	2899	6.84 USD
Ordinary Share	Sale	1880	6.85 USD
Ordinary Share	Sale	2206	6.86 USD
Ordinary Share	Sale	2650	6.87 USD
Ordinary Share	Sale	3197	6.88 USD
Ordinary Share	Sale	2362	6.89 USD
Ordinary Share	Sale	1139	6.9 USD
Ordinary Share	Sale	631	6.91 USD
Ordinary Share	Sale	1516	6.92 USD
Ordinary Share	Sale	1934	6.93 USD
Ordinary Share	Sale	2085	6.94 USD
Ordinary Share	Sale	1447	6.95 USD
Warrants expiring 29 April 2031	Purchase	94	2.4 USD
Warrants expiring 29 April 2031	Purchase	200	2.39 USD
Warrants expiring 29 April 2031	Purchase	50	2.42 USD
Warrants expiring 29 April 2031	Purchase	1166	2.44 USD
Warrants expiring 29 April 2031	Purchase	250	2.34 USD
Warrants expiring 29 April 2031	Purchase	113	2.31 USD
Warrants expiring 29 April 2031	Purchase	1050	2.3 USD
Warrants expiring 29 April 2031	Purchase	4387	2.35 USD
Warrants expiring 29 April 2031	Purchase	5	2.32 USD
Warrants expiring 29 April 2031	Purchase	1095	2.28 USD
Warrants expiring 29 April 2031	Purchase	5000	2.25 USD
Warrants expiring 29 April 2031	Purchase	418	2.26 USD
Warrants expiring 29 April 2031	Purchase	493	2.22 USD
Warrants expiring 29 April 2031	Purchase	7	2.21 USD
Warrants expiring 29 April 2031	Purchase	290	2.18 USD
Warrants expiring 29 April 2031	Purchase	10	2.19 USD
Warrants expiring 29 April 2031	Purchase	348	2.06 USD
Warrants expiring 29 April 2031	Purchase	196	2.12 USD
Warrants expiring 29 April 2031	Purchase	833	2.11 USD
Warrants expiring 29 April 2031	Purchase	2618	2.2 USD
Warrants expiring 29 April 2031	Purchase	233	2.05 USD
Warrants expiring 29 April 2031	Purchase	3146	1.88 USD
Warrants expiring 29 April 2031	Purchase	2137	1.95 USD
Warrants expiring 29 April 2031	Purchase	195	1.99 USD
Warrants expiring 29 April 2031	Purchase	7603	2 USD
Warrants expiring 29 April 2031	Purchase	300	2.09 USD
Warrants expiring 29 April 2031	Purchase	98	2.07 USD
Warrants expiring 29 April 2031	Purchase	1202	1.98 USD
Warrants expiring 29 April 2031	Purchase	3221	2.04 USD
Warrants expiring 29 April 2031	Purchase	113	1.84 USD
Warrants expiring 29 April 2031	Purchase	3	1.8201 USD
Warrants expiring 29 April 2031	Purchase	1351	1.94 USD
Warrants expiring 29 April 2031	Purchase	157	1.82 USD
Warrants expiring 29 April 2031	Purchase	726	1.63 USD
Warrants expiring 29 April 2031	Purchase	1128	1.58 USD
Warrants expiring 29 April 2031	Purchase	1359	1.57 USD
Warrants expiring 29 April 2031	Purchase	160	1.55 USD
Warrants expiring 29 April 2031	Purchase	1377	1.54 USD
Warrants expiring 29 April 2031	Purchase	3202	1.53 USD
Warrants expiring 29 April 2031	Purchase	114	1.5201 USD
Warrants expiring 29 April 2031	Purchase	300	1.5202 USD
Warrants expiring 29 April 2031	Purchase	525	1.46 USD
Warrants expiring 29 April 2031	Purchase	125	1.515 USD
Warrants expiring 29 April 2031	Purchase	7920	1.5 USD
Warrants expiring 29 April 2031	Purchase	309	1.66 USD
Warrants expiring 29 April 2031	Purchase	50	1.64 USD
Warrants expiring 29 April 2031	Purchase	3760	1.45 USD
Warrants expiring 29 April 2031	Purchase	200	1.44 USD
Warrants expiring 29 April 2031	Purchase	1710	1.42 USD
Warrants expiring 29 April 2031	Purchase	100	1.4502 USD
Warrants expiring 29 April 2031	Purchase	85	1.43 USD
Warrants expiring 29 April 2031	Purchase	8	1.59 USD
Warrants expiring 29 April 2031	Purchase	55	1.67 USD
Warrants expiring 29 April 2031	Purchase	348	1.68 USD
Warrants expiring 29 April 2031	Purchase	100	1.72 USD
Warrants expiring 29 April 2031	Purchase	175	1.74 USD
Warrants expiring 29 April 2031	Purchase	241	1.8199 USD
Warrants expiring 29 April 2031	Purchase	2903	1.79 USD
Warrants expiring 29 April 2031	Purchase	3	1.83 USD
Warrants expiring 29 April 2031	Purchase	508	1.9 USD
Warrants expiring 29 April 2031	Purchase	415	1.86 USD
Warrants expiring 29 April 2031	Purchase	332	1.87 USD
Warrants expiring 29 April 2031	Purchase	700	1.8001 USD
Warrants expiring 29 April 2031	Purchase	5200	1.8 USD
Warrants expiring 29 April 2031	Purchase	98	1.77 USD
Warrants expiring 29 April 2031	Purchase	2200	1.92 USD
Warrants expiring 29 April 2031	Purchase	50	2.01 USD
Warrants expiring 29 April 2031	Purchase	1367	2.02 USD
Warrants expiring 29 April 2031	Purchase	1	2.08 USD
Warrants expiring 29 April 2031	Purchase	241	1.85 USD
Warrants expiring 29 April 2031	Purchase	1	1.93 USD
Warrants expiring 29 April 2031	Purchase	370	1.97 USD
Warrants expiring 29 April 2031	Purchase	200	1.75 USD
Warrants expiring 29 April 2031	Purchase	61	1.69 USD
Warrants expiring 29 April 2031	Purchase	4	1.76 USD
Warrants expiring 29 April 2031	Purchase	3	1.7698 USD
Warrants expiring 29 April 2031	Purchase	5500	1.6 USD
Warrants expiring 29 April 2031	Purchase	600	1.5601 USD
Warrants expiring 29 April 2031	Purchase	2400	1.56 USD
Warrants expiring 29 April 2031	Purchase	341	1.61 USD
Warrants expiring 29 April 2031	Purchase	65	1.5499 USD
Warrants expiring 29 April 2031	Purchase	150	1.49 USD
Warrants expiring 29 April 2031	Purchase	11200	1.37 USD
Warrants expiring 29 April 2031	Purchase	100	1.36 USD
Warrants expiring 29 April 2031	Sale	94	2.4 USD
Warrants expiring 29 April 2031	Sale	50	2.42 USD
Warrants expiring 29 April 2031	Sale	166	2.44 USD
Warrants expiring 29 April 2031	Sale	250	2.34 USD
Warrants expiring 29 April 2031	Sale	1050	2.3 USD
Warrants expiring 29 April 2031	Sale	113	2.31 USD
Warrants expiring 29 April 2031	Sale	4387	2.35 USD
Warrants expiring 29 April 2031	Sale	5	2.32 USD
Warrants expiring 29 April 2031	Sale	5000	2.25 USD
Warrants expiring 29 April 2031	Sale	300	2.28 USD
Warrants expiring 29 April 2031	Sale	418	2.26 USD
Warrants expiring 29 April 2031	Sale	493	2.22 USD
Warrants expiring 29 April 2031	Sale	7	2.21 USD
Warrants expiring 29 April 2031	Sale	290	2.18 USD
Warrants expiring 29 April 2031	Sale	10	2.19 USD
Warrants expiring 29 April 2031	Sale	98	2.12 USD
Warrants expiring 29 April 2031	Sale	2618	2.2 USD
Warrants expiring 29 April 2031	Sale	254	1.88 USD
Warrants expiring 29 April 2031	Sale	2137	1.95 USD
Warrants expiring 29 April 2031	Sale	195	1.99 USD
Warrants expiring 29 April 2031	Sale	7403	2 USD
Warrants expiring 29 April 2031	Sale	300	2.09 USD
Warrants expiring 29 April 2031	Sale	98	2.06 USD
Warrants expiring 29 April 2031	Sale	98	2.07 USD
Warrants expiring 29 April 2031	Sale	1202	1.98 USD
Warrants expiring 29 April 2031	Sale	781	2.04 USD
Warrants expiring 29 April 2031	Sale	113	1.84 USD
Warrants expiring 29 April 2031	Sale	1351	1.94 USD
Warrants expiring 29 April 2031	Sale	157	1.82 USD
Warrants expiring 29 April 2031	Sale	726	1.63 USD
Warrants expiring 29 April 2031	Sale	859	1.57 USD
Warrants expiring 29 April 2031	Sale	25	1.46 USD
Warrants expiring 29 April 2031	Sale	125	1.515 USD
Warrants expiring 29 April 2031	Sale	7210	1.5 USD
Warrants expiring 29 April 2031	Sale	210	1.66 USD
Warrants expiring 29 April 2031	Sale	50	1.64 USD
Warrants expiring 29 April 2031	Sale	227	1.53 USD
Warrants expiring 29 April 2031	Sale	8	1.59 USD
Warrants expiring 29 April 2031	Sale	55	1.67 USD
Warrants expiring 29 April 2031	Sale	348	1.68 USD
Warrants expiring 29 April 2031	Sale	100	1.72 USD
Warrants expiring 29 April 2031	Sale	241	1.8199 USD
Warrants expiring 29 April 2031	Sale	2804	1.79 USD
Warrants expiring 29 April 2031	Sale	3	1.83 USD
Warrants expiring 29 April 2031	Sale	410	1.9 USD
Warrants expiring 29 April 2031	Sale	412	1.86 USD
Warrants expiring 29 April 2031	Sale	136	1.87 USD
Warrants expiring 29 April 2031	Sale	98	1.77 USD
Warrants expiring 29 April 2031	Sale	2200	1.92 USD
Warrants expiring 29 April 2031	Sale	50	2.01 USD
Warrants expiring 29 April 2031	Sale	1	2.08 USD
Warrants expiring 29 April 2031	Sale	1	1.93 USD
Warrants expiring 29 April 2031	Sale	370	1.97 USD
Warrants expiring 29 April 2031	Sale	900	1.8 USD
Warrants expiring 29 April 2031	Sale	100	1.75 USD
Warrants expiring 29 April 2031	Sale	10	1.69 USD
Warrants expiring 29 April 2031	Sale	3	1.7698 USD
Warrants expiring 29 April 2031	Sale	5500	1.6 USD
Warrants expiring 29 April 2031	Sale	109	1.55 USD
Warrants expiring 29 April 2031	Sale	341	1.61 USD
Warrants expiring 29 April 2031	Sale	65	1.5499 USD
Warrants expiring 29 April 2031	Sale	100	1.49 USD
Warrants expiring 29 April 2031	Sale	670	1.42 USD
Warrants expiring 29 April 2031	Sale	11200	1.37 USD
Warrants expiring 29 April 2031	Sale	100	1.36 USD
Warrants expiring 29 April 2031	Sale	200	2.39 USD
Warrants expiring 29 April 2031	Sale	1000	2.44 USD
Warrants expiring 29 April 2031	Sale	795	2.28 USD
Warrants expiring 29 April 2031	Sale	250	2.06 USD
Warrants expiring 29 April 2031	Sale	98	2.12 USD
Warrants expiring 29 April 2031	Sale	833	2.11 USD
Warrants expiring 29 April 2031	Sale	233	2.05 USD
Warrants expiring 29 April 2031	Sale	2440	2.04 USD
Warrants expiring 29 April 2031	Sale	3	1.8201 USD
Warrants expiring 29 April 2031	Sale	1128	1.58 USD
Warrants expiring 29 April 2031	Sale	51	1.55 USD
Warrants expiring 29 April 2031	Sale	500	1.57 USD
Warrants expiring 29 April 2031	Sale	1310	1.54 USD
Warrants expiring 29 April 2031	Sale	2975	1.53 USD
Warrants expiring 29 April 2031	Sale	114	1.5201 USD
Warrants expiring 29 April 2031	Sale	300	1.5202 USD
Warrants expiring 29 April 2031	Sale	710	1.5 USD
Warrants expiring 29 April 2031	Sale	500	1.46 USD
Warrants expiring 29 April 2031	Sale	200	1.44 USD
Warrants expiring 29 April 2031	Sale	3760	1.45 USD
Warrants expiring 29 April 2031	Sale	1040	1.42 USD
Warrants expiring 29 April 2031	Sale	100	1.4502 USD
Warrants expiring 29 April 2031	Sale	85	1.43 USD
Warrants expiring 29 April 2031	Sale	175	1.74 USD
Warrants expiring 29 April 2031	Sale	3	1.86 USD
Warrants expiring 29 April 2031	Sale	700	1.8001 USD
Warrants expiring 29 April 2031	Sale	4300	1.8 USD
Warrants expiring 29 April 2031	Sale	99	1.79 USD
Warrants expiring 29 April 2031	Sale	98	1.9 USD
Warrants expiring 29 April 2031	Sale	2892	1.88 USD
Warrants expiring 29 April 2031	Sale	196	1.87 USD
Warrants expiring 29 April 2031	Sale	200	2 USD
Warrants expiring 29 April 2031	Sale	1367	2.02 USD
Warrants expiring 29 April 2031	Sale	241	1.85 USD
Warrants expiring 29 April 2031	Sale	51	1.69 USD
Warrants expiring 29 April 2031	Sale	99	1.66 USD
Warrants expiring 29 April 2031	Sale	4	1.76 USD
Warrants expiring 29 April 2031	Sale	100	1.75 USD
Warrants expiring 29 April 2031	Sale	2400	1.56 USD
Warrants expiring 29 April 2031	Sale	600	1.5601 USD
Warrants expiring 29 April 2031	Sale	50	1.49 USD

3(c)(i) Stock-settled derivative transactions: writing, selling, purchasing or varying (continued)

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Ordinary Share	Put Option	Selling	100	2.00 USD	American	2026-10-16	0.09 USD
Ordinary Share	Put Option	Selling	1,500	2.00 USD	American	2026-10-16	0.05 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-10-16	2.2 USD
Ordinary Share	Call Option	Purchasing	200	3.00 USD	American	2026-10-16	2.35 USD
Ordinary Share	Call Option	Purchasing	2,000	3.00 USD	American	2026-10-16	2.15 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-10-16	1.86 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-10-16	2.25 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-10-16	2.45 USD
Ordinary Share	Call Option	Purchasing	200	3.00 USD	American	2026-10-16	2.4 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-10-16	3.05 USD
Ordinary Share	Call Option	Purchasing	300	3.00 USD	American	2026-10-16	3.1 USD
Ordinary Share	Call Option	Purchasing	1,500	3.00 USD	American	2026-10-16	3.2 USD
Ordinary Share	Call Option	Purchasing	200	3.00 USD	American	2026-10-16	2.6 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-10-16	2.75 USD
Ordinary Share	Put Option	Purchasing	89,900	3.00 USD	American	2026-10-16	0.15 USD
Ordinary Share	Put Option	Purchasing	400	3.00 USD	American	2026-10-16	0.16 USD
Ordinary Share	Put Option	Purchasing	100	3.00 USD	American	2026-10-16	0.17 USD
Ordinary Share	Put Option	Selling	100	3.00 USD	American	2026-10-16	0.2 USD
Ordinary Share	Put Option	Selling	100	3.00 USD	American	2026-10-16	0.17 USD
Ordinary Share	Call Option	Writing	100	3.00 USD	American	2026-10-16	2.6 USD
Ordinary Share	Call Option	Writing	700	3.00 USD	American	2026-10-16	2.35 USD
Ordinary Share	Call Option	Writing	100	3.00 USD	American	2026-10-16	2.25 USD
Ordinary Share	Call Option	Writing	100	3.00 USD	American	2026-10-16	2.2 USD
Ordinary Share	Call Option	Writing	100	3.00 USD	American	2026-10-16	2.3 USD
Ordinary Share	Call Option	Writing	1,800	3.00 USD	American	2026-10-16	2.08 USD
Ordinary Share	Call Option	Writing	100	3.00 USD	American	2026-10-16	2.8 USD
Ordinary Share	Call Option	Writing	500	3.00 USD	American	2026-10-16	2.75 USD
Ordinary Share	Put Option	Writing	1,100	3.00 USD	American	2026-10-16	0.2 USD
Ordinary Share	Put Option	Writing	100	3.00 USD	American	2026-10-16	0.25 USD
Ordinary Share	Put Option	Writing	2,700	3.00 USD	American	2026-10-16	0.23 USD
Ordinary Share	Put Option	Writing	100	3.00 USD	American	2026-10-16	0.18 USD
Ordinary Share	Put Option	Writing	300	3.00 USD	American	2026-10-16	0.15 USD
Ordinary Share	Call Option	Purchasing	7,000	4.00 USD	American	2026-10-16	1.7 USD
Ordinary Share	Call Option	Purchasing	1,100	4.00 USD	American	2026-10-16	1.45 USD
Ordinary Share	Call Option	Purchasing	8,000	4.00 USD	American	2026-10-16	1.26 USD
Ordinary Share	Call Option	Purchasing	300	4.00 USD	American	2026-10-16	1.2 USD
Ordinary Share	Call Option	Purchasing	200	4.00 USD	American	2026-10-16	1.11 USD
Ordinary Share	Call Option	Purchasing	100	4.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Call Option	Purchasing	400	4.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Call Option	Purchasing	200	4.00 USD	American	2026-10-16	1.95 USD
Ordinary Share	Call Option	Purchasing	100	4.00 USD	American	2026-10-16	1.83 USD
Ordinary Share	Call Option	Purchasing	200	4.00 USD	American	2026-10-16	2.2 USD
Ordinary Share	Call Option	Purchasing	200	4.00 USD	American	2026-10-16	2.3 USD
Ordinary Share	Call Option	Purchasing	100	4.00 USD	American	2026-10-16	2.25 USD
Ordinary Share	Call Option	Purchasing	300	4.00 USD	American	2026-10-16	1.8 USD
Ordinary Share	Call Option	Purchasing	500	4.00 USD	American	2026-10-16	1.86 USD
Ordinary Share	Call Option	Purchasing	200	4.00 USD	American	2026-10-16	1.64 USD
Ordinary Share	Call Option	Purchasing	100	4.00 USD	American	2026-10-16	1.75 USD
Ordinary Share	Call Option	Purchasing	800	4.00 USD	American	2026-10-16	1.65 USD
Ordinary Share	Call Option	Purchasing	1,100	4.00 USD	American	2026-10-16	1.6 USD
Ordinary Share	Put Option	Purchasing	600	4.00 USD	American	2026-10-16	0.38 USD
Ordinary Share	Put Option	Purchasing	500	4.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Put Option	Purchasing	300	4.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Put Option	Purchasing	100	4.00 USD	American	2026-10-16	0.52 USD
Ordinary Share	Put Option	Purchasing	900	4.00 USD	American	2026-10-16	0.48 USD
Ordinary Share	Put Option	Purchasing	700	4.00 USD	American	2026-10-16	0.46 USD
Ordinary Share	Put Option	Purchasing	3,000	4.00 USD	American	2026-10-16	0.43 USD
Ordinary Share	Put Option	Purchasing	100	4.00 USD	American	2026-10-16	0.42 USD
Ordinary Share	Put Option	Purchasing	1,200	4.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Put Option	Purchasing	700	4.00 USD	American	2026-10-16	0.39 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	1.96 USD
Ordinary Share	Call Option	Selling	11,400	4.00 USD	American	2026-10-16	1.65 USD
Ordinary Share	Call Option	Selling	500	4.00 USD	American	2026-10-16	1.53 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	1.35 USD
Ordinary Share	Call Option	Selling	1,000	4.00 USD	American	2026-10-16	1.25 USD
Ordinary Share	Call Option	Selling	500	4.00 USD	American	2026-10-16	1.27 USD
Ordinary Share	Call Option	Selling	300	4.00 USD	American	2026-10-16	1.5 USD
Ordinary Share	Call Option	Selling	1,000	4.00 USD	American	2026-10-16	1.29 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	1.34 USD
Ordinary Share	Call Option	Selling	500	4.00 USD	American	2026-10-16	1.2 USD
Ordinary Share	Call Option	Selling	1,100	4.00 USD	American	2026-10-16	1.4 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	1.73 USD
Ordinary Share	Call Option	Selling	200	4.00 USD	American	2026-10-16	2.05 USD
Ordinary Share	Call Option	Selling	200	4.00 USD	American	2026-10-16	1.95 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	2 USD
Ordinary Share	Call Option	Selling	500	4.00 USD	American	2026-10-16	1.8 USD
Ordinary Share	Call Option	Selling	200	4.00 USD	American	2026-10-16	1.9 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	1.89 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	1.85 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2026-10-16	1.75 USD
Ordinary Share	Call Option	Selling	200	4.00 USD	American	2026-10-16	1.78 USD
Ordinary Share	Call Option	Selling	1,500	4.00 USD	American	2026-10-16	1.69 USD
Ordinary Share	Put Option	Writing	800	4.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Put Option	Writing	400	4.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Put Option	Writing	100	4.00 USD	American	2026-10-16	0.65 USD
Ordinary Share	Put Option	Writing	1,000	4.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Put Option	Writing	2,000	4.00 USD	American	2026-10-16	0.62 USD
Ordinary Share	Put Option	Writing	500	4.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Put Option	Writing	300	4.00 USD	American	2026-10-16	0.69 USD
Ordinary Share	Put Option	Writing	100	4.00 USD	American	2026-10-16	0.52 USD
Ordinary Share	Put Option	Writing	100	4.00 USD	American	2026-10-16	0.54 USD
Ordinary Share	Put Option	Writing	100	4.00 USD	American	2026-10-16	0.51 USD
Ordinary Share	Put Option	Writing	600	4.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Put Option	Writing	3,200	4.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Put Option	Writing	100	4.00 USD	American	2026-10-16	0.49 USD
Ordinary Share	Call Option	Purchasing	900	5.00 USD	American	2026-10-16	1 USD
Ordinary Share	Call Option	Purchasing	27,500	5.00 USD	American	2026-10-16	1.25 USD
Ordinary Share	Call Option	Purchasing	5,100	5.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-10-16	0.94 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	0.98 USD
Ordinary Share	Call Option	Purchasing	2,000	5.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	0.71 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Purchasing	500	5.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-10-16	0.93 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	0.8 USD
Ordinary Share	Call Option	Purchasing	6,600	5.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-10-16	1.06 USD
Ordinary Share	Call Option	Purchasing	6,800	5.00 USD	American	2026-10-16	1.3 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	1.26 USD
Ordinary Share	Call Option	Purchasing	600	5.00 USD	American	2026-10-16	1.2 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	1.32 USD
Ordinary Share	Call Option	Purchasing	1,300	5.00 USD	American	2026-10-16	1.4 USD
Ordinary Share	Call Option	Purchasing	500	5.00 USD	American	2026-10-16	1.35 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	1.45 USD
Ordinary Share	Call Option	Purchasing	500	5.00 USD	American	2026-10-16	1.48 USD
Ordinary Share	Call Option	Purchasing	800	5.00 USD	American	2026-10-16	1.65 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	1.66 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-10-16	1.8 USD
Ordinary Share	Call Option	Purchasing	2,500	5.00 USD	American	2026-10-16	1.6 USD
Ordinary Share	Call Option	Purchasing	12,100	5.00 USD	American	2026-10-16	1.5 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-10-16	1.17 USD
Ordinary Share	Call Option	Purchasing	3,400	5.00 USD	American	2026-10-16	1.15 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-10-16	1.22 USD
Ordinary Share	Call Option	Purchasing	1,000	5.00 USD	American	2026-10-16	1.04 USD
Ordinary Share	Call Option	Purchasing	1,100	5.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Call Option	Purchasing	300	5.00 USD	American	2026-10-16	1.16 USD
Ordinary Share	Put Option	Purchasing	100	5.00 USD	American	2026-10-16	1 USD
Ordinary Share	Put Option	Purchasing	600	5.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Put Option	Purchasing	900	5.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Put Option	Purchasing	100	5.00 USD	American	2026-10-16	1.12 USD
Ordinary Share	Put Option	Purchasing	600	5.00 USD	American	2026-10-16	1.11 USD
Ordinary Share	Put Option	Purchasing	900	5.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Put Option	Purchasing	100	5.00 USD	American	2026-10-16	0.87 USD
Ordinary Share	Put Option	Purchasing	1,900	5.00 USD	American	2026-10-16	0.96 USD
Ordinary Share	Put Option	Purchasing	100	5.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Put Option	Purchasing	200	5.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Put Option	Purchasing	600	5.00 USD	American	2026-10-16	0.91 USD
Ordinary Share	Call Option	Selling	200	5.00 USD	American	2026-10-16	1.2 USD
Ordinary Share	Call Option	Selling	500	5.00 USD	American	2026-10-16	1.15 USD
Ordinary Share	Call Option	Selling	14,300	5.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Call Option	Selling	500	5.00 USD	American	2026-10-16	1.4 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-10-16	1.11 USD
Ordinary Share	Call Option	Selling	300	5.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Call Option	Selling	900	5.00 USD	American	2026-10-16	1.3 USD
Ordinary Share	Call Option	Selling	2,100	5.00 USD	American	2026-10-16	1.25 USD
Ordinary Share	Call Option	Selling	400	5.00 USD	American	2026-10-16	1.34 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-10-16	1.28 USD
Ordinary Share	Call Option	Selling	200	5.00 USD	American	2026-10-16	1.18 USD
Ordinary Share	Call Option	Selling	400	5.00 USD	American	2026-10-16	1.09 USD
Ordinary Share	Call Option	Selling	900	5.00 USD	American	2026-10-16	1 USD
Ordinary Share	Put Option	Selling	1,500	5.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Put Option	Selling	100	5.00 USD	American	2026-10-16	1.25 USD
Ordinary Share	Put Option	Selling	200	5.00 USD	American	2026-10-16	1.12 USD
Ordinary Share	Put Option	Selling	1,000	5.00 USD	American	2026-10-16	1.2 USD
Ordinary Share	Put Option	Selling	2,500	5.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Call Option	Writing	2,500	5.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Writing	1,200	5.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Call Option	Writing	1,200	5.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	0.89 USD
Ordinary Share	Call Option	Writing	17,100	5.00 USD	American	2026-10-16	1 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	0.82 USD
Ordinary Share	Call Option	Writing	200	5.00 USD	American	2026-10-16	0.83 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	0.86 USD
Ordinary Share	Call Option	Writing	2,800	5.00 USD	American	2026-10-16	0.8 USD
Ordinary Share	Call Option	Writing	1,000	5.00 USD	American	2026-10-16	0.81 USD
Ordinary Share	Call Option	Writing	200	5.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Call Option	Writing	2,200	5.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Call Option	Writing	3,800	5.00 USD	American	2026-10-16	0.68 USD
Ordinary Share	Call Option	Writing	500	5.00 USD	American	2026-10-16	0.99 USD
Ordinary Share	Call Option	Writing	300	5.00 USD	American	2026-10-16	1.03 USD
Ordinary Share	Call Option	Writing	1,500	5.00 USD	American	2026-10-16	1.15 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.04 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.16 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.34 USD
Ordinary Share	Call Option	Writing	500	5.00 USD	American	2026-10-16	1.36 USD
Ordinary Share	Call Option	Writing	600	5.00 USD	American	2026-10-16	1.25 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.2 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.38 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.3 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.5 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.4 USD
Ordinary Share	Call Option	Writing	200	5.00 USD	American	2026-10-16	1.55 USD
Ordinary Share	Call Option	Writing	700	5.00 USD	American	2026-10-16	1.54 USD
Ordinary Share	Call Option	Writing	200	5.00 USD	American	2026-10-16	1.75 USD
Ordinary Share	Call Option	Writing	400	5.00 USD	American	2026-10-16	1.7 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2026-10-16	1.65 USD
Ordinary Share	Put Option	Writing	1,700	5.00 USD	American	2026-10-16	1 USD
Ordinary Share	Put Option	Writing	100	5.00 USD	American	2026-10-16	0.99 USD
Ordinary Share	Put Option	Writing	2,200	5.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Put Option	Writing	200	5.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Put Option	Writing	1,000	5.00 USD	American	2026-10-16	0.89 USD
Ordinary Share	Put Option	Writing	200	5.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Put Option	Writing	200	5.00 USD	American	2026-10-16	0.93 USD
Ordinary Share	Put Option	Writing	100	5.00 USD	American	2026-10-16	1.15 USD
Ordinary Share	Put Option	Writing	100	5.00 USD	American	2026-10-16	1.09 USD
Ordinary Share	Put Option	Writing	100	5.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Put Option	Purchasing	400	6.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Put Option	Purchasing	400	6.00 USD	American	2026-10-16	1.5 USD
Ordinary Share	Put Option	Purchasing	100	6.00 USD	American	2026-10-16	1.58 USD
Ordinary Share	Put Option	Purchasing	100	6.00 USD	American	2026-10-16	1.57 USD
Ordinary Share	Put Option	Purchasing	100	6.00 USD	American	2026-10-16	1.4 USD
Ordinary Share	Call Option	Purchasing	500	6.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Call Option	Purchasing	700	6.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Purchasing	10,000	6.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Call Option	Purchasing	9,600	6.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-10-16	0.66 USD
Ordinary Share	Call Option	Purchasing	200	6.00 USD	American	2026-10-16	0.62 USD
Ordinary Share	Call Option	Purchasing	12,200	6.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Call Option	Purchasing	4,700	6.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Call Option	Purchasing	900	6.00 USD	American	2026-10-16	0.71 USD
Ordinary Share	Call Option	Purchasing	400	6.00 USD	American	2026-10-16	0.78 USD
Ordinary Share	Call Option	Purchasing	7,800	6.00 USD	American	2026-10-16	0.8 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-10-16	0.65 USD
Ordinary Share	Call Option	Purchasing	200	6.00 USD	American	2026-10-16	0.87 USD
Ordinary Share	Call Option	Purchasing	3,400	6.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Purchasing	3,300	6.00 USD	American	2026-10-16	1 USD
Ordinary Share	Call Option	Purchasing	600	6.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Call Option	Purchasing	2,500	6.00 USD	American	2026-10-16	1.21 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-10-16	1.2 USD
Ordinary Share	Call Option	Purchasing	400	6.00 USD	American	2026-10-16	1.15 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-10-16	1.26 USD
Ordinary Share	Call Option	Purchasing	1,000	6.00 USD	American	2026-10-16	1.01 USD
Ordinary Share	Call Option	Purchasing	1,900	6.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Call Option	Purchasing	5,000	6.00 USD	American	2026-10-16	0.91 USD
Ordinary Share	Call Option	Purchasing	1,400	6.00 USD	American	2026-10-16	0.92 USD
Ordinary Share	Call Option	Purchasing	200	6.00 USD	American	2026-10-16	0.97 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-10-16	0.73 USD
Ordinary Share	Put Option	Selling	100	6.00 USD	American	2026-10-16	1.75 USD
Ordinary Share	Call Option	Selling	1,400	6.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Call Option	Selling	200	6.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Call Option	Selling	500	6.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Selling	200	6.00 USD	American	2026-10-16	0.93 USD
Ordinary Share	Call Option	Selling	200	6.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Selling	800	6.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Call Option	Selling	5,000	6.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Put Option	Writing	400	6.00 USD	American	2026-10-16	1.8 USD
Ordinary Share	Put Option	Writing	400	6.00 USD	American	2026-10-16	2.35 USD
Ordinary Share	Put Option	Writing	100	6.00 USD	American	2026-10-16	1.47 USD
Ordinary Share	Put Option	Writing	100	6.00 USD	American	2026-10-16	1.5 USD
Ordinary Share	Put Option	Writing	100	6.00 USD	American	2026-10-16	1.52 USD
Ordinary Share	Put Option	Writing	100	6.00 USD	American	2026-10-16	1.45 USD
Ordinary Share	Put Option	Writing	100	6.00 USD	American	2026-10-16	1.53 USD
Ordinary Share	Put Option	Writing	300	6.00 USD	American	2026-10-16	1.75 USD
Ordinary Share	Put Option	Writing	200	6.00 USD	American	2026-10-16	1.85 USD
Ordinary Share	Put Option	Writing	300	6.00 USD	American	2026-10-16	1.64 USD
Ordinary Share	Put Option	Writing	600	6.00 USD	American	2026-10-16	1.65 USD
Ordinary Share	Put Option	Writing	900	6.00 USD	American	2026-10-16	1.62 USD
Ordinary Share	Put Option	Writing	1,000	6.00 USD	American	2026-10-16	1.63 USD
Ordinary Share	Put Option	Writing	400	6.00 USD	American	2026-10-16	1.55 USD
Ordinary Share	Call Option	Writing	400	6.00 USD	American	2026-10-16	0.74 USD
Ordinary Share	Call Option	Writing	8,100	6.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Call Option	Writing	5,200	6.00 USD	American	2026-10-16	0.65 USD
Ordinary Share	Call Option	Writing	1,900	6.00 USD	American	2026-10-16	0.63 USD
Ordinary Share	Call Option	Writing	400	6.00 USD	American	2026-10-16	0.62 USD
Ordinary Share	Call Option	Writing	400	6.00 USD	American	2026-10-16	0.58 USD
Ordinary Share	Call Option	Writing	1,100	6.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Call Option	Writing	200	6.00 USD	American	2026-10-16	0.56 USD
Ordinary Share	Call Option	Writing	1,200	6.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	0.66 USD
Ordinary Share	Call Option	Writing	4,800	6.00 USD	American	2026-10-16	0.8 USD
Ordinary Share	Call Option	Writing	500	6.00 USD	American	2026-10-16	0.68 USD
Ordinary Share	Call Option	Writing	200	6.00 USD	American	2026-10-16	0.59 USD
Ordinary Share	Call Option	Writing	1,800	6.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Call Option	Writing	500	6.00 USD	American	2026-10-16	0.67 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	0.69 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	0.73 USD
Ordinary Share	Call Option	Writing	300	6.00 USD	American	2026-10-16	0.79 USD
Ordinary Share	Call Option	Writing	6,800	6.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Call Option	Writing	4,100	6.00 USD	American	2026-10-16	0.84 USD
Ordinary Share	Call Option	Writing	1,300	6.00 USD	American	2026-10-16	0.82 USD
Ordinary Share	Call Option	Writing	200	6.00 USD	American	2026-10-16	0.88 USD
Ordinary Share	Call Option	Writing	2,300	6.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Writing	1,600	6.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Call Option	Writing	3,600	6.00 USD	American	2026-10-16	0.98 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	0.99 USD
Ordinary Share	Call Option	Writing	11,300	6.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Call Option	Writing	200	6.00 USD	American	2026-10-16	1.31 USD
Ordinary Share	Call Option	Writing	4,100	6.00 USD	American	2026-10-16	1.3 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	1.35 USD
Ordinary Share	Call Option	Writing	400	6.00 USD	American	2026-10-16	1.34 USD
Ordinary Share	Call Option	Writing	300	6.00 USD	American	2026-10-16	1.25 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	1.1 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	1.01 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	1.14 USD
Ordinary Share	Call Option	Writing	300	6.00 USD	American	2026-10-16	1.15 USD
Ordinary Share	Call Option	Writing	400	6.00 USD	American	2026-10-16	1.09 USD
Ordinary Share	Call Option	Writing	1,600	6.00 USD	American	2026-10-16	1 USD
Ordinary Share	Call Option	Writing	500	6.00 USD	American	2026-10-16	1.04 USD
Ordinary Share	Call Option	Writing	300	6.00 USD	American	2026-10-16	0.89 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	0.83 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-10-16	0.93 USD
Ordinary Share	Call Option	Writing	1,000	6.00 USD	American	2026-10-16	0.77 USD
Ordinary Share	Call Option	Purchasing	2,000	7.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2026-10-16	0.43 USD
Ordinary Share	Call Option	Purchasing	2,500	7.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2026-10-16	0.46 USD
Ordinary Share	Call Option	Purchasing	200	7.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Call Option	Purchasing	2,400	7.00 USD	American	2026-10-16	0.73 USD
Ordinary Share	Call Option	Purchasing	1,500	7.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Call Option	Purchasing	300	7.00 USD	American	2026-10-16	0.8 USD
Ordinary Share	Call Option	Purchasing	12,100	7.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2026-10-16	0.81 USD
Ordinary Share	Call Option	Purchasing	1,100	7.00 USD	American	2026-10-16	1 USD
Ordinary Share	Call Option	Purchasing	300	7.00 USD	American	2026-10-16	0.82 USD
Ordinary Share	Call Option	Purchasing	400	7.00 USD	American	2026-10-16	0.68 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2026-10-16	0.62 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2026-10-16	0.63 USD
Ordinary Share	Call Option	Purchasing	200	7.00 USD	American	2026-10-16	0.71 USD
Ordinary Share	Call Option	Purchasing	8,900	7.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Purchasing	5,000	7.00 USD	American	2026-10-16	0.58 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2026-10-16	0.56 USD
Ordinary Share	Put Option	Purchasing	100	7.00 USD	American	2026-10-16	2.25 USD
Ordinary Share	Call Option	Selling	1,500	7.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Call Option	Selling	1,400	7.00 USD	American	2026-10-16	1 USD
Ordinary Share	Call Option	Selling	600	7.00 USD	American	2026-10-16	1.05 USD
Ordinary Share	Call Option	Selling	800	7.00 USD	American	2026-10-16	1.01 USD
Ordinary Share	Call Option	Selling	200	7.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Selling	200	7.00 USD	American	2026-10-16	0.96 USD
Ordinary Share	Call Option	Selling	1,000	7.00 USD	American	2026-10-16	0.85 USD
Ordinary Share	Call Option	Selling	2,700	7.00 USD	American	2026-10-16	0.65 USD
Ordinary Share	Call Option	Selling	100	7.00 USD	American	2026-10-16	0.64 USD
Ordinary Share	Call Option	Selling	500	7.00 USD	American	2026-10-16	0.68 USD
Ordinary Share	Call Option	Selling	600	7.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Call Option	Selling	100	7.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Call Option	Selling	600	7.00 USD	American	2026-10-16	0.8 USD
Ordinary Share	Call Option	Selling	4,900	7.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Selling	100	7.00 USD	American	2026-10-16	0.58 USD
Ordinary Share	Call Option	Selling	400	7.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.63 USD
Ordinary Share	Call Option	Writing	200	7.00 USD	American	2026-10-16	0.54 USD
Ordinary Share	Call Option	Writing	5,000	7.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Call Option	Writing	700	7.00 USD	American	2026-10-16	0.43 USD
Ordinary Share	Call Option	Writing	900	7.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Call Option	Writing	200	7.00 USD	American	2026-10-16	0.42 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.44 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.52 USD
Ordinary Share	Call Option	Writing	2,000	7.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.58 USD
Ordinary Share	Call Option	Writing	400	7.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Writing	700	7.00 USD	American	2026-10-16	0.65 USD
Ordinary Share	Call Option	Writing	2,200	7.00 USD	American	2026-10-16	0.7 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.71 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.83 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.82 USD
Ordinary Share	Call Option	Writing	1,500	7.00 USD	American	2026-10-16	0.95 USD
Ordinary Share	Call Option	Writing	200	7.00 USD	American	2026-10-16	0.9 USD
Ordinary Share	Call Option	Writing	700	7.00 USD	American	2026-10-16	1 USD
Ordinary Share	Call Option	Writing	200	7.00 USD	American	2026-10-16	0.98 USD
Ordinary Share	Call Option	Writing	2,600	7.00 USD	American	2026-10-16	0.8 USD
Ordinary Share	Call Option	Writing	200	7.00 USD	American	2026-10-16	0.79 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-10-16	0.81 USD
Ordinary Share	Call Option	Writing	2,000	7.00 USD	American	2026-10-16	0.75 USD
Ordinary Share	Put Option	Writing	300	7.00 USD	American	2026-10-16	2.8 USD
Ordinary Share	Put Option	Writing	100	7.00 USD	American	2026-10-16	2.18 USD
Ordinary Share	Put Option	Writing	100	7.00 USD	American	2026-10-16	2.7 USD
Ordinary Share	Put Option	Writing	100	7.00 USD	American	2026-10-16	2.17 USD
Ordinary Share	Put Option	Writing	100	7.00 USD	American	2026-10-16	2.02 USD
Ordinary Share	Put Option	Writing	100	7.00 USD	American	2026-10-16	2.4 USD
Ordinary Share	Call Option	Purchasing	500	8.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Call Option	Purchasing	400	8.00 USD	American	2026-10-16	0.65 USD
Ordinary Share	Call Option	Purchasing	700	8.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Purchasing	200	8.00 USD	American	2026-10-16	0.66 USD
Ordinary Share	Call Option	Purchasing	100	8.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Call Option	Writing	800	8.00 USD	American	2026-10-16	0.35 USD
Ordinary Share	Call Option	Writing	400	8.00 USD	American	2026-10-16	0.37 USD
Ordinary Share	Call Option	Writing	200	8.00 USD	American	2026-10-16	0.43 USD
Ordinary Share	Call Option	Writing	1,000	8.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Call Option	Writing	700	8.00 USD	American	2026-10-16	0.48 USD
Ordinary Share	Call Option	Writing	600	8.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Call Option	Writing	1,300	8.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Writing	100	8.00 USD	American	2026-10-16	0.59 USD
Ordinary Share	Call Option	Writing	800	8.00 USD	American	2026-10-16	0.68 USD
Ordinary Share	Call Option	Writing	200	8.00 USD	American	2026-10-16	0.78 USD
Ordinary Share	Call Option	Writing	100	8.00 USD	American	2026-10-16	0.65 USD
Ordinary Share	Call Option	Writing	100	8.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Call Option	Purchasing	100	9.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Call Option	Purchasing	100	9.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Call Option	Purchasing	1,300	9.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Call Option	Purchasing	100	9.00 USD	American	2026-10-16	0.54 USD
Ordinary Share	Call Option	Purchasing	4,000	9.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Call Option	Purchasing	700	9.00 USD	American	2026-10-16	0.35 USD
Ordinary Share	Call Option	Purchasing	500	9.00 USD	American	2026-10-16	0.36 USD
Ordinary Share	Call Option	Purchasing	300	9.00 USD	American	2026-10-16	0.41 USD
Ordinary Share	Call Option	Selling	200	9.00 USD	American	2026-10-16	0.45 USD
Ordinary Share	Call Option	Selling	100	9.00 USD	American	2026-10-16	0.44 USD
Ordinary Share	Call Option	Selling	100	9.00 USD	American	2026-10-16	0.43 USD
Ordinary Share	Call Option	Selling	1,300	9.00 USD	American	2026-10-16	0.4 USD
Ordinary Share	Call Option	Writing	1,600	9.00 USD	American	2026-10-16	0.3 USD
Ordinary Share	Call Option	Writing	100	9.00 USD	American	2026-10-16	0.35 USD
Ordinary Share	Call Option	Writing	100	9.00 USD	American	2026-10-16	0.49 USD
Ordinary Share	Call Option	Writing	100	9.00 USD	American	2026-10-16	0.55 USD
Ordinary Share	Call Option	Writing	100	9.00 USD	American	2026-10-16	0.6 USD
Ordinary Share	Call Option	Writing	1,500	9.00 USD	American	2026-10-16	0.5 USD
Ordinary Share	Call Option	Purchasing	100	1.50 USD	American	2026-11-20	4.94 USD
Ordinary Share	Call Option	Purchasing	400	1.50 USD	American	2026-11-20	4.21 USD
Ordinary Share	Call Option	Purchasing	100	2.00 USD	American	2026-11-20	3.9 USD
Ordinary Share	Call Option	Purchasing	100	2.00 USD	American	2026-11-20	4.36 USD
Ordinary Share	Put Option	Selling	300	2.00 USD	American	2026-11-20	0.1 USD
Ordinary Share	Call Option	Writing	200	2.00 USD	American	2026-11-20	3.1 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-11-20	2.2 USD
Ordinary Share	Call Option	Purchasing	100	3.00 USD	American	2026-11-20	2.6 USD
Ordinary Share	Put Option	Purchasing	1,000	3.00 USD	American	2026-11-20	0.29 USD
Ordinary Share	Put Option	Selling	100	3.00 USD	American	2026-11-20	0.3 USD
Ordinary Share	Call Option	Writing	500	3.00 USD	American	2026-11-20	2.45 USD
Ordinary Share	Call Option	Writing	100	3.00 USD	American	2026-11-20	2.23 USD
Ordinary Share	Put Option	Purchasing	100	4.00 USD	American	2026-11-20	0.65 USD
Ordinary Share	Call Option	Selling	200	4.00 USD	American	2026-11-20	1.5 USD
Ordinary Share	Call Option	Writing	100	4.00 USD	American	2026-11-20	1.5 USD
Ordinary Share	Call Option	Writing	1,000	4.00 USD	American	2026-11-20	1.55 USD
Ordinary Share	Call Option	Writing	400	4.00 USD	American	2026-11-20	2.65 USD
Ordinary Share	Call Option	Writing	600	4.00 USD	American	2026-11-20	2.6 USD
Ordinary Share	Call Option	Purchasing	4,800	5.00 USD	American	2026-11-20	0.91 USD
Ordinary Share	Call Option	Purchasing	13,600	5.00 USD	American	2026-11-20	0.9 USD
Ordinary Share	Call Option	Purchasing	900	5.00 USD	American	2026-11-20	0.95 USD
Ordinary Share	Call Option	Purchasing	13,300	5.00 USD	American	2026-11-20	0.75 USD
Ordinary Share	Call Option	Purchasing	500	5.00 USD	American	2026-11-20	1.5 USD
Ordinary Share	Call Option	Purchasing	500	5.00 USD	American	2026-11-20	1.6 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-11-20	1.4 USD
Ordinary Share	Call Option	Purchasing	21,500	5.00 USD	American	2026-11-20	1.3 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2026-11-20	1.2 USD
Ordinary Share	Put Option	Purchasing	200	5.00 USD	American	2026-11-20	1.2 USD
Ordinary Share	Put Option	Purchasing	1,000	5.00 USD	American	2026-11-20	1.1 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-11-20	1.02 USD
Ordinary Share	Call Option	Selling	600	5.00 USD	American	2026-11-20	1.03 USD
Ordinary Share	Call Option	Selling	200	5.00 USD	American	2026-11-20	0.99 USD
Ordinary Share	Call Option	Selling	500	5.00 USD	American	2026-11-20	0.94 USD
Ordinary Share	Call Option	Selling	300	5.00 USD	American	2026-11-20	1.2 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-11-20	1.3 USD
Ordinary Share	Call Option	Selling	2,000	5.00 USD	American	2026-11-20	1.15 USD
Ordinary Share	Call Option	Selling	200	5.00 USD	American	2026-11-20	1.39 USD
Ordinary Share	Call Option	Selling	1,200	5.00 USD	American	2026-11-20	1.45 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-11-20	1.4 USD
Ordinary Share	Put Option	Selling	3,100	5.00 USD	American	2026-11-20	1.25 USD
Ordinary Share	Put Option	Writing	100	5.00 USD	American	2026-11-20	1.35 USD
Ordinary Share	Call Option	Purchasing	1,300	6.00 USD	American	2026-11-20	0.78 USD
Ordinary Share	Call Option	Purchasing	6,000	6.00 USD	American	2026-11-20	0.6 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-11-20	0.61 USD
Ordinary Share	Call Option	Purchasing	9,300	6.00 USD	American	2026-11-20	0.65 USD
Ordinary Share	Call Option	Purchasing	6,100	6.00 USD	American	2026-11-20	0.66 USD
Ordinary Share	Call Option	Purchasing	600	6.00 USD	American	2026-11-20	0.85 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-11-20	1.3 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-11-20	1 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-11-20	1.1 USD
Ordinary Share	Call Option	Purchasing	1,000	6.00 USD	American	2026-11-20	1.05 USD
Ordinary Share	Call Option	Purchasing	500	6.00 USD	American	2026-11-20	0.9 USD
Ordinary Share	Call Option	Purchasing	200	6.00 USD	American	2026-11-20	0.95 USD
Ordinary Share	Call Option	Purchasing	15,100	6.00 USD	American	2026-11-20	0.75 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2026-11-20	0.8 USD
Ordinary Share	Call Option	Selling	300	6.00 USD	American	2026-11-20	0.76 USD
Ordinary Share	Call Option	Selling	200	6.00 USD	American	2026-11-20	0.85 USD
Ordinary Share	Call Option	Selling	600	6.00 USD	American	2026-11-20	0.9 USD
Ordinary Share	Call Option	Selling	5,100	6.00 USD	American	2026-11-20	1.45 USD
Ordinary Share	Call Option	Selling	100	6.00 USD	American	2026-11-20	1.38 USD
Ordinary Share	Put Option	Writing	100	6.00 USD	American	2026-11-20	2.3 USD
Ordinary Share	Put Option	Writing	300	6.00 USD	American	2026-11-20	2.29 USD
Ordinary Share	Put Option	Writing	100	6.00 USD	American	2026-11-20	2.2 USD
Ordinary Share	Put Option	Writing	1,000	6.00 USD	American	2026-11-20	2.15 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-11-20	0.94 USD
Ordinary Share	Call Option	Writing	200	6.00 USD	American	2026-11-20	0.88 USD
Ordinary Share	Call Option	Writing	200	6.00 USD	American	2026-11-20	0.8 USD
Ordinary Share	Call Option	Writing	1,100	6.00 USD	American	2026-11-20	0.68 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2026-11-20	0.65 USD
Ordinary Share	Call Option	Purchasing	800	7.00 USD	American	2026-11-20	0.7 USD
Ordinary Share	Put Option	Writing	200	7.00 USD	American	2026-11-20	2.7 USD
Ordinary Share	Call Option	Writing	1,700	7.00 USD	American	2026-11-20	0.55 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-11-20	0.85 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-11-20	0.75 USD
Ordinary Share	Call Option	Writing	5,000	7.00 USD	American	2026-11-20	1 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-11-20	1.08 USD
Ordinary Share	Call Option	Writing	500	7.00 USD	American	2026-11-20	1.07 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-11-20	1.05 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-11-20	1.03 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-11-20	0.8 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-11-20	0.9 USD
Ordinary Share	Call Option	Writing	1,000	7.00 USD	American	2026-11-20	0.83 USD
Ordinary Share	Call Option	Purchasing	100	8.00 USD	American	2026-11-20	0.45 USD
Ordinary Share	Call Option	Writing	100	8.00 USD	American	2026-11-20	0.45 USD
Ordinary Share	Call Option	Writing	10,000	8.00 USD	American	2026-11-20	0.85 USD
Ordinary Share	Call Option	Purchasing	300	9.00 USD	American	2026-11-20	0.5 USD
Ordinary Share	Call Option	Writing	100	9.00 USD	American	2026-11-20	0.55 USD
Ordinary Share	Call Option	Writing	300	9.00 USD	American	2026-11-20	0.5 USD
Ordinary Share	Call Option	Writing	200	9.00 USD	American	2026-11-20	0.75 USD
Ordinary Share	Call Option	Writing	200	9.00 USD	American	2026-11-20	0.65 USD
Ordinary Share	Put Option	Purchasing	100	2.00 USD	American	2026-12-18	0.15 USD
Ordinary Share	Put Option	Selling	1,200	2.00 USD	American	2026-12-18	0.18 USD
Ordinary Share	Put Option	Writing	400	2.00 USD	American	2026-12-18	0.25 USD
Ordinary Share	Call Option	Writing	100	4.00 USD	American	2026-12-18	2.3 USD
Ordinary Share	Call Option	Writing	100	4.00 USD	American	2026-12-18	2.05 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-12-18	0.88 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-12-18	1.15 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-12-18	1.75 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2026-12-18	1.9 USD
Ordinary Share	Call Option	Purchasing	1,000	5.00 USD	American	2026-12-18	1.85 USD
Ordinary Share	Call Option	Purchasing	400	5.00 USD	American	2026-12-18	1.8 USD
Ordinary Share	Call Option	Purchasing	13,500	5.00 USD	American	2026-12-18	1.4 USD
Ordinary Share	Call Option	Purchasing	6,700	5.00 USD	American	2026-12-18	1.55 USD
Ordinary Share	Put Option	Purchasing	1,900	5.00 USD	American	2026-12-18	1.4 USD
Ordinary Share	Call Option	Selling	200	5.00 USD	American	2026-12-18	1.1 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-12-18	1.45 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2026-12-18	1.65 USD
Ordinary Share	Put Option	Purchasing	100	6.00 USD	American	2026-12-18	2.1 USD
Ordinary Share	Put Option	Purchasing	200	6.00 USD	American	2026-12-18	1.9 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-12-18	0.9 USD
Ordinary Share	Call Option	Writing	200	6.00 USD	American	2026-12-18	1.05 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2026-12-18	1.4 USD
Ordinary Share	Call Option	Purchasing	1,000	7.00 USD	American	2026-12-18	0.7 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2026-12-18	1.15 USD
Ordinary Share	Call Option	Writing	100	2.00 USD	American	2027-01-15	3.8 USD
Ordinary Share	Call Option	Writing	100	3.00 USD	American	2027-01-15	3.1 USD
Ordinary Share	Call Option	Writing	200	4.00 USD	American	2027-01-15	1.85 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2027-01-15	1 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2027-01-15	1.05 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2027-01-15	1.42 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2027-01-15	1.4 USD
Ordinary Share	Put Option	Purchasing	2,500	5.00 USD	American	2027-01-15	1.5 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2027-01-15	1.65 USD
Ordinary Share	Call Option	Writing	100	5.00 USD	American	2027-01-15	1.85 USD
Ordinary Share	Call Option	Purchasing	1,000	6.00 USD	American	2027-01-15	0.87 USD
Ordinary Share	Put Option	Purchasing	100	6.00 USD	American	2027-01-15	2.15 USD
Ordinary Share	Call Option	Selling	100	6.00 USD	American	2027-01-15	1.35 USD
Ordinary Share	Call Option	Selling	1,000	6.00 USD	American	2027-01-15	1.15 USD
Ordinary Share	Call Option	Writing	9,000	6.00 USD	American	2027-01-15	1.15 USD
Ordinary Share	Call Option	Writing	1,000	6.00 USD	American	2027-01-15	1.03 USD
Ordinary Share	Call Option	Writing	100	6.00 USD	American	2027-01-15	1.27 USD
Ordinary Share	Call Option	Purchasing	15,000	7.00 USD	American	2027-01-15	1.05 USD
Ordinary Share	Call Option	Selling	200	7.00 USD	American	2027-01-15	1.15 USD
Ordinary Share	Call Option	Selling	9,000	7.00 USD	American	2027-01-15	0.8 USD
Ordinary Share	Call Option	Selling	700	7.00 USD	American	2027-01-15	0.89 USD
Ordinary Share	Call Option	Writing	4,100	7.00 USD	American	2027-01-15	0.75 USD
Ordinary Share	Call Option	Writing	100	7.00 USD	American	2027-01-15	0.72 USD
Ordinary Share	Call Option	Purchasing	100	1.00 USD	American	2027-02-19	4.5 USD
Ordinary Share	Call Option	Purchasing	100	1.50 USD	American	2027-02-19	4.3 USD
Ordinary Share	Put Option	Purchasing	100	2.00 USD	American	2027-02-19	0.25 USD
Ordinary Share	Put Option	Selling	200	2.00 USD	American	2027-02-19	0.15 USD
Ordinary Share	Call Option	Writing	100	2.00 USD	American	2027-02-19	3.2 USD
Ordinary Share	Call Option	Purchasing	200	3.00 USD	American	2027-02-19	2.45 USD
Ordinary Share	Call Option	Purchasing	200	3.00 USD	American	2027-02-19	3.1 USD
Ordinary Share	Call Option	Purchasing	200	3.00 USD	American	2027-02-19	3.5 USD
Ordinary Share	Call Option	Writing	1,000	4.00 USD	American	2027-02-19	2 USD
Ordinary Share	Call Option	Writing	500	4.00 USD	American	2027-02-19	2.2 USD
Ordinary Share	Call Option	Purchasing	4,400	5.00 USD	American	2027-02-19	1.1 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2027-02-19	0.95 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2027-02-19	1.5 USD
Ordinary Share	Call Option	Selling	900	6.00 USD	American	2027-02-19	0.95 USD
Ordinary Share	Call Option	Writing	8,100	6.00 USD	American	2027-02-19	0.95 USD
Ordinary Share	Call Option	Writing	5,000	8.00 USD	American	2027-02-19	0.68 USD
Ordinary Share	Call Option	Purchasing	200	1.50 USD	American	2027-05-21	3.5 USD
Ordinary Share	Put Option	Purchasing	100	2.00 USD	American	2027-05-21	0.42 USD
Ordinary Share	Call Option	Purchasing	100	2.00 USD	American	2027-05-21	3.3 USD
Ordinary Share	Call Option	Purchasing	100	2.00 USD	American	2027-05-21	3.2 USD
Ordinary Share	Call Option	Purchasing	12,700	4.00 USD	American	2027-05-21	1.6 USD
Ordinary Share	Call Option	Purchasing	200	4.00 USD	American	2027-05-21	1.65 USD
Ordinary Share	Call Option	Purchasing	18,500	4.00 USD	American	2027-05-21	1.55 USD
Ordinary Share	Call Option	Purchasing	600	4.00 USD	American	2027-05-21	2.45 USD
Ordinary Share	Put Option	Purchasing	100	4.00 USD	American	2027-05-21	1.3 USD
Ordinary Share	Put Option	Purchasing	700	4.00 USD	American	2027-05-21	1.1 USD
Ordinary Share	Put Option	Purchasing	100	4.00 USD	American	2027-05-21	0.95 USD
Ordinary Share	Call Option	Selling	700	4.00 USD	American	2027-05-21	1.7 USD
Ordinary Share	Call Option	Selling	200	4.00 USD	American	2027-05-21	1.75 USD
Ordinary Share	Call Option	Selling	500	4.00 USD	American	2027-05-21	1.67 USD
Ordinary Share	Call Option	Selling	100	4.00 USD	American	2027-05-21	2.55 USD
Ordinary Share	Call Option	Selling	1,000	4.00 USD	American	2027-05-21	1.9 USD
Ordinary Share	Call Option	Purchasing	200	5.00 USD	American	2027-05-21	1.3 USD
Ordinary Share	Call Option	Purchasing	600	5.00 USD	American	2027-05-21	1.15 USD
Ordinary Share	Call Option	Purchasing	18,000	5.00 USD	American	2027-05-21	1.5 USD
Ordinary Share	Call Option	Purchasing	7,500	5.00 USD	American	2027-05-21	1.65 USD
Ordinary Share	Call Option	Purchasing	100	5.00 USD	American	2027-05-21	1.6 USD
Ordinary Share	Put Option	Purchasing	200	5.00 USD	American	2027-05-21	1.92 USD
Ordinary Share	Call Option	Selling	1,600	5.00 USD	American	2027-05-21	1.5 USD
Ordinary Share	Call Option	Selling	200	5.00 USD	American	2027-05-21	1.9 USD
Ordinary Share	Call Option	Selling	4,500	5.00 USD	American	2027-05-21	1.6 USD
Ordinary Share	Call Option	Selling	1,000	5.00 USD	American	2027-05-21	1.45 USD
Ordinary Share	Call Option	Selling	100	5.00 USD	American	2027-05-21	1.55 USD
Ordinary Share	Call Option	Writing	300	5.00 USD	American	2027-05-21	1.55 USD
Ordinary Share	Call Option	Writing	200	5.00 USD	American	2027-05-21	1.29 USD
Ordinary Share	Call Option	Writing	400	5.00 USD	American	2027-05-21	1.25 USD
Ordinary Share	Call Option	Writing	500	5.00 USD	American	2027-05-21	1.4 USD
Ordinary Share	Call Option	Purchasing	200	6.00 USD	American	2027-05-21	1.07 USD
Ordinary Share	Call Option	Purchasing	100	6.00 USD	American	2027-05-21	1.1 USD
Ordinary Share	Call Option	Selling	100	6.00 USD	American	2027-05-21	1.05 USD
Ordinary Share	Call Option	Selling	100	6.00 USD	American	2027-05-21	1.45 USD
Ordinary Share	Call Option	Selling	100	6.00 USD	American	2027-05-21	1.18 USD
Ordinary Share	Call Option	Selling	100	6.00 USD	American	2027-05-21	1.3 USD
Ordinary Share	Call Option	Selling	100	6.00 USD	American	2027-05-21	1.2 USD
Ordinary Share	Call Option	Purchasing	4,700	7.00 USD	American	2027-05-21	0.8 USD
Ordinary Share	Call Option	Purchasing	500	7.00 USD	American	2027-05-21	1.2 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2027-05-21	0.82 USD
Ordinary Share	Call Option	Purchasing	100	7.00 USD	American	2027-05-21	0.85 USD
Ordinary Share	Call Option	Selling	100	7.00 USD	American	2027-05-21	1.37 USD
Ordinary Share	Call Option	Writing	500	8.00 USD	American	2027-05-21	0.85 USD

 

END