Form 8.3 - GREENLAND ENERGY CO

Citadel Group

28 September 2026

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):      The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.	N/A
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	GREENLAND ENERGY CO
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	N/A
(e) Date position held/dealing undertaken:      For an opening position disclosure, state the latest practicable date prior to the disclosure	25 September 2026
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?      If it is a cash offer or possible cash offer, state "N/A"	YES 80 MILE PLC

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN US70580B1061 USD 0.0001 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	0	0.00	748,729	1.71
(2) Cash-settled derivatives:	0	0.00	85,671	0.19
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	0	0.00	834,400	1.90

Class of relevant security:	ISIN US70580B1145 Warrants expiring 29 April 2031
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1,232,980	2.81	0	0.00
(2) Cash-settled derivatives:	0	0.00	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	1,232,980	2.81	0	0.00

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common	Buy Transaction	500	4.8601 USD
Common	Buy Transaction	11,260	4.8622 USD
Common	Buy Transaction	1,211	4.8701 USD
Common	Buy Transaction	5,789	4.8701 USD
Common	Buy Transaction	107	4.9100 USD
Common	Buy Transaction	11,194	4.9400 USD
Common	Buy Transaction	2,437	4.9400 USD
Common	Buy Transaction	1,577	4.9403 USD
Common	Buy Transaction	9	4.9411 USD
Common	Buy Transaction	393	4.9436 USD
Common	Buy Transaction	6,000	4.9459 USD
Common	Buy Transaction	96	4.9473 USD
Common	Buy Transaction	1,674	4.9500 USD
Common	Buy Transaction	660	4.9600 USD
Common	Buy Transaction	2,758	4.9677 USD
Common	Buy Transaction	3,325	4.9698 USD
Common	Buy Transaction	500	4.9700 USD
Common	Buy Transaction	114	4.9701 USD
Common	Buy Transaction	6	4.9733 USD
Common	Buy Transaction	10,142	4.9738 USD
Common	Buy Transaction	5	4.9800 USD
Common	Buy Transaction	50	4.9810 USD
Common	Buy Transaction	1,000	4.9850 USD
Common	Buy Transaction	11,428	4.9900 USD
Common	Buy Transaction	10,051	4.9900 USD
Common	Buy Transaction	40	4.9920 USD
Common	Buy Transaction	14	4.9921 USD
Common	Buy Transaction	9	4.9922 USD
Common	Buy Transaction	734	4.9955 USD
Common	Buy Transaction	55	4.9991 USD
Common	Buy Transaction	359	4.9997 USD
Common	Buy Transaction	1,295	4.9998 USD
Common	Buy Transaction	4,574	5.0000 USD
Common	Buy Transaction	525	5.0002 USD
Common	Buy Transaction	70	5.0006 USD
Common	Buy Transaction	25	5.0008 USD
Common	Buy Transaction	7	5.0014 USD
Common	Buy Transaction	74	5.0015 USD
Common	Buy Transaction	455	5.0031 USD
Common	Buy Transaction	5	5.0060 USD
Common	Buy Transaction	400	5.0070 USD
Common	Buy Transaction	6,199	5.0071 USD
Common	Buy Transaction	12,539	5.0100 USD
Common	Buy Transaction	4,497	5.0106 USD
Common	Buy Transaction	132	5.0110 USD
Common	Buy Transaction	53	5.0113 USD
Common	Buy Transaction	3,700	5.0120 USD
Common	Buy Transaction	618	5.0162 USD
Common	Buy Transaction	60	5.0200 USD
Common	Buy Transaction	81	5.0207 USD
Common	Buy Transaction	128	5.0216 USD
Common	Buy Transaction	189	5.0224 USD
Common	Buy Transaction	250	5.0237 USD
Common	Buy Transaction	90	5.0256 USD
Common	Buy Transaction	43	5.0279 USD
Common	Buy Transaction	1,622	5.0280 USD
Common	Buy Transaction	997	5.0286 USD
Common	Buy Transaction	108	5.0300 USD
Common	Buy Transaction	5,000	5.0304 USD
Common	Buy Transaction	1,308	5.0315 USD
Common	Buy Transaction	240	5.0320 USD
Common	Buy Transaction	199	5.0332 USD
Common	Buy Transaction	8	5.0338 USD
Common	Buy Transaction	10,246	5.0400 USD
Common	Buy Transaction	134	5.0407 USD
Common	Buy Transaction	500	5.0408 USD
Common	Buy Transaction	250	5.0420 USD
Common	Buy Transaction	1,225	5.0442 USD
Common	Buy Transaction	616	5.0465 USD
Common	Buy Transaction	105	5.0486 USD
Common	Buy Transaction	3,407	5.0500 USD
Common	Buy Transaction	8,075	5.0519 USD
Common	Buy Transaction	12,320	5.0590 USD
Common	Buy Transaction	1,977	5.0600 USD
Common	Buy Transaction	5,000	5.0601 USD
Common	Buy Transaction	1,500	5.0620 USD
Common	Buy Transaction	3	5.0633 USD
Common	Buy Transaction	43	5.0640 USD
Common	Buy Transaction	340	5.0659 USD
Common	Buy Transaction	12,000	5.0670 USD
Common	Buy Transaction	246	5.0689 USD
Common	Buy Transaction	5,914	5.0700 USD
Common	Buy Transaction	130	5.0852 USD
Common	Buy Transaction	18,611	5.0898 USD
Common	Buy Transaction	7,142	5.1000 USD
Common	Buy Transaction	83	5.1002 USD
Common	Buy Transaction	476	5.1029 USD
Common	Buy Transaction	249	5.1069 USD
Common	Buy Transaction	10,694	5.1100 USD
Common	Buy Transaction	3,043	5.1108 USD
Common	Buy Transaction	10	5.1110 USD
Common	Buy Transaction	349	5.1119 USD
Common	Buy Transaction	20	5.1150 USD
Common	Buy Transaction	9,000	5.1200 USD
Common	Buy Transaction	1,387	5.1293 USD
Common	Buy Transaction	2	5.1300 USD
Common	Buy Transaction	676	5.1312 USD
Common	Buy Transaction	180	5.1359 USD
Common	Buy Transaction	120	5.1363 USD
Common	Buy Transaction	170	5.1364 USD
Common	Buy Transaction	70	5.1386 USD
Common	Buy Transaction	14,288	5.1400 USD
Common	Buy Transaction	90	5.1401 USD
Common	Buy Transaction	9	5.1411 USD
Common	Buy Transaction	3,150	5.1437 USD
Common	Buy Transaction	807	5.1465 USD
Common	Buy Transaction	145	5.1470 USD
Common	Buy Transaction	52	5.1496 USD
Common	Buy Transaction	665	5.1497 USD
Common	Buy Transaction	87,159	5.1497 USD
Common	Buy Transaction	3,187	5.1500 USD
Common	Buy Transaction	103	5.1501 USD
Common	Buy Transaction	50	5.1502 USD
Common	Buy Transaction	42	5.1502 USD
Common	Buy Transaction	201	5.1502 USD
Common	Buy Transaction	100	5.1510 USD
Common	Buy Transaction	35	5.1511 USD
Common	Buy Transaction	110	5.1519 USD
Common	Buy Transaction	555	5.1520 USD
Common	Buy Transaction	500	5.1528 USD
Common	Buy Transaction	816	5.1535 USD
Common	Buy Transaction	113	5.1541 USD
Common	Buy Transaction	2,201	5.1546 USD
Common	Buy Transaction	3,500	5.1552 USD
Common	Buy Transaction	542	5.1600 USD
Common	Buy Transaction	3,283	5.1651 USD
Common	Buy Transaction	135	5.1700 USD
Common	Buy Transaction	1,863	5.1758 USD
Common	Buy Transaction	1,212	5.1800 USD
Common	Buy Transaction	92	5.1807 USD
Common	Buy Transaction	68	5.1874 USD
Common	Buy Transaction	330	5.1879 USD
Common	Buy Transaction	384	5.1913 USD
Common	Buy Transaction	400	5.2000 USD
Common	Buy Transaction	363	5.2085 USD
Common	Buy Transaction	4,548	5.2094 USD
Common	Buy Transaction	594	5.2100 USD
Common	Buy Transaction	2,213	5.2127 USD
Common	Buy Transaction	9	5.2156 USD
Common	Buy Transaction	133	5.2183 USD
Common	Buy Transaction	50	5.2200 USD
Common	Buy Transaction	250	5.2292 USD
Common	Buy Transaction	200	5.2300 USD
Common	Buy Transaction	3,190	5.2314 USD
Common	Buy Transaction	1,114	5.2316 USD
Common	Buy Transaction	1,300	5.2317 USD
Common	Buy Transaction	600	5.2410 USD
Common	Buy Transaction	42,772	5.2478 USD
Common	Buy Transaction	390	5.2538 USD
Common	Buy Transaction	16,780	5.2544 USD
Common	Buy Transaction	1,516	5.2782 USD
Common	Buy Transaction	1,217	5.2790 USD
Common	Buy Transaction	594	5.2800 USD
Common	Buy Transaction	2,121	5.2810 USD
Common	Buy Transaction	800	5.2900 USD
Common	Buy Transaction	99	5.2908 USD
Common	Buy Transaction	433	5.2908 USD
Common	Buy Transaction	932	5.2911 USD
Common	Buy Transaction	127	5.2915 USD
Common	Buy Transaction	213	5.2921 USD
Common	Buy Transaction	588	5.2931 USD
Common	Buy Transaction	1,210	5.2962 USD
Common	Buy Transaction	926	5.2974 USD
Common	Buy Transaction	6,116	5.3017 USD
Common	Buy Transaction	1,148	5.3036 USD
Common	Buy Transaction	268	5.3042 USD
Common	Buy Transaction	7,051	5.3083 USD
Common	Buy Transaction	2,436	5.3100 USD
Common	Buy Transaction	2,500	5.3104 USD
Common	Buy Transaction	12	5.3117 USD
Common	Buy Transaction	14,684	5.3125 USD
Common	Buy Transaction	2,221	5.3170 USD
Common	Buy Transaction	13,974	5.3172 USD
Common	Buy Transaction	679	5.3200 USD
Common	Buy Transaction	71	5.3201 USD
Common	Buy Transaction	370	5.3202 USD
Common	Buy Transaction	20	5.3205 USD
Common	Buy Transaction	100	5.3206 USD
Common	Buy Transaction	430	5.3214 USD
Common	Buy Transaction	1,955	5.3220 USD
Common	Buy Transaction	1,506	5.3221 USD
Common	Buy Transaction	597	5.3242 USD
Common	Buy Transaction	606	5.3254 USD
Common	Buy Transaction	251	5.3294 USD
Common	Buy Transaction	120	5.3300 USD
Common	Buy Transaction	484	5.3314 USD
Common	Buy Transaction	11,411	5.3385 USD
Common	Buy Transaction	198	5.3391 USD
Common	Buy Transaction	819	5.3395 USD
Common	Buy Transaction	273	5.3400 USD
Common	Buy Transaction	1,594	5.3403 USD
Common	Buy Transaction	1,265	5.3414 USD
Common	Buy Transaction	1,287	5.3461 USD
Common	Buy Transaction	410	5.3504 USD
Common	Buy Transaction	2,140	5.3521 USD
Common	Buy Transaction	249	5.3545 USD
Common	Buy Transaction	247	5.3553 USD
Common	Buy Transaction	493	5.3574 USD
Common	Buy Transaction	6,447	5.3600 USD
Common	Buy Transaction	1,000	5.3606 USD
Common	Buy Transaction	5,000	5.3607 USD
Common	Buy Transaction	1,000	5.3611 USD
Common	Buy Transaction	949	5.3616 USD
Common	Buy Transaction	1,700	5.3619 USD
Common	Buy Transaction	567	5.3647 USD
Common	Buy Transaction	100	5.3650 USD
Common	Buy Transaction	2,641	5.3700 USD
Common	Buy Transaction	491	5.3701 USD
Common	Buy Transaction	40	5.3705 USD
Common	Buy Transaction	45	5.3724 USD
Common	Buy Transaction	1,113	5.3732 USD
Common	Buy Transaction	5,254	5.3756 USD
Common	Buy Transaction	164	5.3785 USD
Common	Buy Transaction	35	5.3791 USD
Common	Buy Transaction	50	5.3796 USD
Common	Buy Transaction	1,602	5.3800 USD
Common	Buy Transaction	249	5.3802 USD
Common	Buy Transaction	160	5.3803 USD
Common	Buy Transaction	30	5.3803 USD
Common	Buy Transaction	23,825	5.3820 USD
Common	Buy Transaction	401	5.3831 USD
Common	Buy Transaction	10	5.3850 USD
Common	Buy Transaction	1,834	5.3867 USD
Common	Buy Transaction	865	5.3900 USD
Common	Buy Transaction	2,743	5.3907 USD
Common	Buy Transaction	193	5.3946 USD
Common	Buy Transaction	23,739	5.3960 USD
Common	Buy Transaction	800	5.3960 USD
Common	Buy Transaction	3,572	5.3978 USD
Common	Buy Transaction	442	5.3980 USD
Common	Buy Transaction	2,904	5.4000 USD
Common	Buy Transaction	1,018	5.4000 USD
Common	Buy Transaction	250	5.4017 USD
Common	Buy Transaction	654	5.4020 USD
Common	Buy Transaction	35	5.4034 USD
Common	Buy Transaction	36,606	5.4050 USD
Common	Buy Transaction	50	5.4052 USD
Common	Buy Transaction	230	5.4078 USD
Common	Buy Transaction	107	5.4099 USD
Common	Buy Transaction	343	5.4100 USD
Common	Buy Transaction	785	5.4100 USD
Common	Buy Transaction	20,027	5.4102 USD
Common	Buy Transaction	89	5.4104 USD
Common	Buy Transaction	411	5.4108 USD
Common	Buy Transaction	50	5.4116 USD
Common	Buy Transaction	4	5.4125 USD
Common	Buy Transaction	324	5.4200 USD
Common	Buy Transaction	2,922	5.4213 USD
Common	Buy Transaction	314	5.4223 USD
Common	Buy Transaction	293	5.4242 USD
Common	Buy Transaction	4	5.4300 USD
Common	Buy Transaction	30	5.4303 USD
Common	Buy Transaction	58	5.4303 USD
Common	Buy Transaction	107,629	5.4419 USD
Common	Buy Transaction	2,028	5.4468 USD
Common	Buy Transaction	150	5.4505 USD
Common	Buy Transaction	600	5.4509 USD
Common	Buy Transaction	24,959	5.4534 USD
Common	Buy Transaction	972	5.4593 USD
Common	Buy Transaction	2,888	5.4609 USD
Common	Buy Transaction	830	5.4714 USD
Common	Buy Transaction	3,030	5.4727 USD
Common	Buy Transaction	303	5.4727 USD
Common	Buy Transaction	256	5.4770 USD
Common	Buy Transaction	50	5.4792 USD
Common	Buy Transaction	4,270	5.4800 USD
Common	Buy Transaction	274	5.4816 USD
Common	Buy Transaction	68	5.4816 USD
Common	Buy Transaction	17	5.4829 USD
Common	Buy Transaction	38	5.4832 USD
Common	Buy Transaction	80	5.4848 USD
Common	Buy Transaction	905	5.4900 USD
Common	Buy Transaction	600	5.4901 USD
Common	Buy Transaction	1,857	5.4942 USD
Common	Buy Transaction	1,060	5.4996 USD
Common	Buy Transaction	1,000	5.5000 USD
Common	Buy Transaction	1,764	5.5010 USD
Common	Buy Transaction	1,381	5.5023 USD
Common	Buy Transaction	160,948	5.5059 USD
Common	Buy Transaction	9,328	5.5093 USD
Common	Buy Transaction	1	5.5200 USD
Common	Buy Transaction	680	5.5203 USD
Common	Buy Transaction	500	5.5205 USD
Common	Buy Transaction	2,696	5.5215 USD
Common	Buy Transaction	217	5.5222 USD
Common	Buy Transaction	5,598	5.5256 USD
Common	Buy Transaction	1,738	5.5274 USD
Common	Buy Transaction	57,064	5.5284 USD
Common	Buy Transaction	30,022	5.5301 USD
Common	Buy Transaction	668	5.5400 USD
Common	Buy Transaction	1,000	5.5400 USD
Common	Buy Transaction	53,079	5.5410 USD
Common	Buy Transaction	452	5.5418 USD
Common	Buy Transaction	1,538	5.5435 USD
Common	Buy Transaction	16,104	5.5443 USD
Common	Buy Transaction	55	5.5467 USD
Common	Buy Transaction	650	5.5500 USD
Common	Buy Transaction	2,267	5.5563 USD
Common	Buy Transaction	705	5.5600 USD
Common	Buy Transaction	700	5.5614 USD
Common	Buy Transaction	2,878	5.5673 USD
Common	Buy Transaction	13,961	5.5682 USD
Common	Buy Transaction	100	5.5700 USD
Common	Buy Transaction	11,950	5.5700 USD
Common	Buy Transaction	95	5.5718 USD
Common	Buy Transaction	326	5.5718 USD
Common	Buy Transaction	2,194	5.5737 USD
Common	Buy Transaction	6,300	5.5748 USD
Common	Buy Transaction	400	5.5761 USD
Common	Buy Transaction	4,579	5.5782 USD
Common	Buy Transaction	975	5.5800 USD
Common	Buy Transaction	197,914	5.5812 USD
Common	Buy Transaction	11,125	5.5849 USD
Common	Buy Transaction	4,834	5.5855 USD
Common	Buy Transaction	1,860	5.5899 USD
Common	Buy Transaction	16,217	5.5900 USD
Common	Buy Transaction	347	5.5919 USD
Common	Buy Transaction	3,979	5.5931 USD
Common	Buy Transaction	1,050	5.6005 USD
Common	Buy Transaction	1,951	5.6006 USD
Common	Buy Transaction	841	5.6022 USD
Common	Buy Transaction	73	5.6027 USD
Common	Buy Transaction	3,570	5.6032 USD
Common	Buy Transaction	1,000	5.6051 USD
Common	Buy Transaction	5,771	5.6052 USD
Common	Buy Transaction	3,543	5.6085 USD
Common	Buy Transaction	42,768	5.6086 USD
Common	Buy Transaction	15,370	5.6086 USD
Common	Buy Transaction	405	5.6089 USD
Common	Buy Transaction	108,089	5.6109 USD
Common	Buy Transaction	111	5.6137 USD
Common	Buy Transaction	25,291	5.6164 USD
Common	Buy Transaction	27,907	5.6180 USD
Common	Buy Transaction	172	5.6184 USD
Common	Buy Transaction	16,406	5.6195 USD
Common	Buy Transaction	271	5.6203 USD
Common	Buy Transaction	796	5.6229 USD
Common	Buy Transaction	4,844	5.6318 USD
Common	Buy Transaction	19,695	5.6358 USD
Common	Buy Transaction	1,701	5.6364 USD
Common	Buy Transaction	45,580	5.6376 USD
Common	Buy Transaction	100	5.6387 USD
Common	Buy Transaction	226	5.6400 USD
Common	Buy Transaction	93,500	5.6412 USD
Common	Buy Transaction	1,515	5.6414 USD
Common	Buy Transaction	302	5.6420 USD
Common	Buy Transaction	1,596	5.6443 USD
Common	Buy Transaction	200	5.6500 USD
Common	Buy Transaction	20,405	5.6528 USD
Common	Buy Transaction	136,088	5.6570 USD
Common	Buy Transaction	1,384	5.6572 USD
Common	Buy Transaction	6,593	5.6577 USD
Common	Buy Transaction	67,157	5.6585 USD
Common	Buy Transaction	1,862	5.6599 USD
Common	Buy Transaction	15,191	5.6611 USD
Common	Buy Transaction	45,571	5.6631 USD
Common	Buy Transaction	4,909	5.6648 USD
Common	Buy Transaction	10,674	5.6666 USD
Common	Buy Transaction	86,220	5.6714 USD
Common	Buy Transaction	6,160	5.6756 USD
Common	Buy Transaction	40,994	5.6764 USD
Common	Buy Transaction	220,803	5.6771 USD
Common	Buy Transaction	48,989	5.6779 USD
Common	Buy Transaction	15,539	5.6803 USD
Common	Buy Transaction	101	5.6808 USD
Common	Buy Transaction	5,507	5.6876 USD
Common	Buy Transaction	2,086	5.6877 USD
Common	Buy Transaction	3,036	5.6896 USD
Common	Buy Transaction	19,372	5.6899 USD
Common	Buy Transaction	2,404	5.6900 USD
Common	Buy Transaction	493	5.6915 USD
Common	Buy Transaction	26,235	5.6958 USD
Common	Buy Transaction	132,091	5.6969 USD
Common	Buy Transaction	16	5.6969 USD
Common	Buy Transaction	147,983	5.6979 USD
Common	Buy Transaction	55,728	5.6982 USD
Common	Buy Transaction	101,901	5.6984 USD
Common	Buy Transaction	31,725	5.6992 USD
Common	Buy Transaction	2,310	5.7010 USD
Common	Buy Transaction	54,687	5.7013 USD
Common	Buy Transaction	35,083	5.7029 USD
Common	Buy Transaction	83,405	5.7040 USD
Common	Buy Transaction	92,593	5.7057 USD
Common	Buy Transaction	7,813	5.7135 USD
Common	Buy Transaction	1,608	5.7168 USD
Common	Buy Transaction	1,569	5.7169 USD
Common	Buy Transaction	53,363	5.7181 USD
Common	Buy Transaction	5,390	5.7183 USD
Common	Buy Transaction	91	5.7200 USD
Common	Buy Transaction	1,167	5.7216 USD
Common	Buy Transaction	61,245	5.7221 USD
Common	Buy Transaction	27,617	5.7238 USD
Common	Buy Transaction	17,119	5.7250 USD
Common	Buy Transaction	4,631	5.7300 USD
Common	Buy Transaction	17,252	5.7300 USD
Common	Buy Transaction	500	5.7340 USD
Common	Buy Transaction	99,911	5.7345 USD
Common	Buy Transaction	53,555	5.7346 USD
Common	Buy Transaction	88,830	5.7351 USD
Common	Buy Transaction	29,245	5.7372 USD
Common	Buy Transaction	5,184	5.7390 USD
Common	Buy Transaction	90,477	5.7411 USD
Common	Buy Transaction	7,942	5.7411 USD
Common	Buy Transaction	51,069	5.7433 USD
Common	Buy Transaction	32,046	5.7457 USD
Common	Buy Transaction	45,039	5.7458 USD
Common	Buy Transaction	84,729	5.7486 USD
Common	Buy Transaction	13,390	5.7494 USD
Common	Buy Transaction	78,196	5.7501 USD
Common	Buy Transaction	112,957	5.7534 USD
Common	Buy Transaction	200	5.7600 USD
Common	Buy Transaction	9,038	5.7603 USD
Common	Buy Transaction	5,830	5.7604 USD
Common	Buy Transaction	322	5.7620 USD
Common	Buy Transaction	105	5.7642 USD
Common	Buy Transaction	95	5.7642 USD
Common	Buy Transaction	256	5.7650 USD
Common	Buy Transaction	751,857	5.7669 USD
Common	Buy Transaction	1,195	5.7688 USD
Common	Buy Transaction	1,911	5.7693 USD
Common	Buy Transaction	60	5.7700 USD
Common	Buy Transaction	10,661	5.7722 USD
Common	Buy Transaction	5	5.7760 USD
Common	Buy Transaction	38,172	5.7782 USD
Common	Buy Transaction	601	5.7790 USD
Common	Buy Transaction	4,412	5.7794 USD
Common	Buy Transaction	106,411	5.7795 USD
Common	Buy Transaction	230,121	5.7796 USD
Common	Buy Transaction	7,400	5.7815 USD
Common	Buy Transaction	162,680	5.7856 USD
Common	Buy Transaction	27,238	5.7882 USD
Common	Buy Transaction	848,197	5.7919 USD
Common	Buy Transaction	268	5.7921 USD
Common	Buy Transaction	8,620	5.7924 USD
Common	Buy Transaction	52,829	5.7925 USD
Common	Buy Transaction	22,784	5.7993 USD
Common	Buy Transaction	1,541	5.8000 USD
Common	Buy Transaction	1,751	5.8008 USD
Common	Buy Transaction	1,911	5.8017 USD
Common	Buy Transaction	265	5.8022 USD
Common	Buy Transaction	14,350	5.8059 USD
Common	Buy Transaction	50,010	5.8088 USD
Common	Buy Transaction	10,153	5.8090 USD
Common	Buy Transaction	2,000	5.8100 USD
Common	Buy Transaction	1,000	5.8101 USD
Common	Buy Transaction	2,749	5.8133 USD
Common	Buy Transaction	1,137	5.8142 USD
Common	Buy Transaction	1,751	5.8163 USD
Common	Buy Transaction	200,805	5.8169 USD
Common	Buy Transaction	16,102	5.8181 USD
Common	Buy Transaction	872	5.8200 USD
Common	Buy Transaction	2,544,002	5.8237 USD
Common	Buy Transaction	37,329	5.8246 USD
Common	Buy Transaction	1,100	5.8259 USD
Common	Buy Transaction	3,410	5.8263 USD
Common	Buy Transaction	106,138	5.8274 USD
Common	Buy Transaction	8,977	5.8333 USD
Common	Buy Transaction	20,468	5.8397 USD
Common	Buy Transaction	340	5.8401 USD
Common	Buy Transaction	30,362	5.8401 USD
Common	Buy Transaction	23,437	5.8452 USD
Common	Buy Transaction	17,366	5.8500 USD
Common	Buy Transaction	117,698	5.8509 USD
Common	Buy Transaction	2,108	5.8547 USD
Common	Buy Transaction	3,612	5.8597 USD
Common	Buy Transaction	1,561	5.8632 USD
Common	Buy Transaction	33,536	5.8669 USD
Common	Buy Transaction	112,617	5.8728 USD
Common	Buy Transaction	194,155	5.8781 USD
Common	Buy Transaction	97,760	5.8795 USD
Common	Buy Transaction	100	5.8800 USD
Common	Buy Transaction	68	5.8801 USD
Common	Buy Transaction	451,772	5.8852 USD
Common	Buy Transaction	163,436	5.8898 USD
Common	Buy Transaction	1,151	5.8951 USD
Common	Buy Transaction	169,282	5.8987 USD
Common	Buy Transaction	1,051	5.9000 USD
Common	Buy Transaction	20,702	5.9018 USD
Common	Buy Transaction	53,413	5.9028 USD
Common	Buy Transaction	1,530	5.9050 USD
Common	Buy Transaction	301	5.9082 USD
Common	Buy Transaction	21,272	5.9083 USD
Common	Buy Transaction	32	5.9147 USD
Common	Buy Transaction	683,701	5.9173 USD
Common	Buy Transaction	300	5.9183 USD
Common	Buy Transaction	12,524	5.9188 USD
Common	Buy Transaction	310	5.9195 USD
Common	Buy Transaction	100	5.9300 USD
Common	Buy Transaction	737	5.9337 USD
Common	Buy Transaction	32,962	5.9354 USD
Common	Buy Transaction	7,650	5.9366 USD
Common	Buy Transaction	1,492	5.9400 USD
Common	Buy Transaction	21,859	5.9514 USD
Common	Buy Transaction	2,158	5.9517 USD
Common	Buy Transaction	3,234	5.9653 USD
Common	Buy Transaction	3,511	5.9658 USD
Common	Buy Transaction	5,086	5.9690 USD
Common	Buy Transaction	188,512	5.9707 USD
Common	Buy Transaction	954	5.9721 USD
Common	Buy Transaction	25,344	5.9730 USD
Common	Buy Transaction	10,509	5.9867 USD
Common	Buy Transaction	15,819	5.9911 USD
Common	Buy Transaction	2,703	6.0000 USD
Common	Buy Transaction	18,339	6.0011 USD
Common	Buy Transaction	2,756	6.0023 USD
Common	Buy Transaction	12,434	6.0051 USD
Common	Buy Transaction	33	6.0055 USD
Common	Buy Transaction	2,744	6.0075 USD
Common	Buy Transaction	2,046	6.0079 USD
Common	Buy Transaction	100	6.0100 USD
Common	Buy Transaction	11,878	6.0222 USD
Common	Buy Transaction	6,658	6.0238 USD
Common	Buy Transaction	1,800	6.0368 USD
Common	Buy Transaction	200	6.0400 USD
Common	Buy Transaction	4,504	6.0410 USD
Common	Buy Transaction	390	6.0472 USD
Common	Buy Transaction	527	6.0513 USD
Common	Buy Transaction	4,390	6.0555 USD
Common	Buy Transaction	5,610	6.0584 USD
Common	Buy Transaction	60	6.0600 USD
Common	Buy Transaction	1,025	6.0610 USD
Common	Buy Transaction	2,811	6.0631 USD
Common	Buy Transaction	253	6.0801 USD
Common	Buy Transaction	88	6.1011 USD
Common	Buy Transaction	28,842	6.1013 USD
Common	Buy Transaction	264	6.1049 USD
Common	Buy Transaction	2,736	6.1095 USD
Common	Buy Transaction	20	6.1100 USD
Common	Buy Transaction	6,751	6.1184 USD
Common	Buy Transaction	2,900	6.1233 USD
Common	Buy Transaction	400	6.1300 USD
Common	Buy Transaction	17,008	6.1316 USD
Common	Buy Transaction	24,954	6.1390 USD
Common	Buy Transaction	17,151	6.1463 USD
Common	Buy Transaction	1,486	6.1466 USD
Common	Buy Transaction	9,820	6.1466 USD
Common	Buy Transaction	148	6.1500 USD
Common	Buy Transaction	1,071	6.1517 USD
Common	Buy Transaction	3,450	6.1567 USD
Common	Buy Transaction	55	6.1567 USD
Common	Buy Transaction	704	6.1584 USD
Common	Buy Transaction	55	6.1633 USD
Common	Buy Transaction	761	6.1665 USD
Common	Buy Transaction	3,205	6.1681 USD
Common	Buy Transaction	3,619	6.1704 USD
Common	Buy Transaction	4,202	6.1734 USD
Common	Buy Transaction	3	6.1833 USD
Common	Buy Transaction	3,239	6.1839 USD
Common	Buy Transaction	36,206	6.1923 USD
Common	Buy Transaction	14,210	6.1948 USD
Common	Buy Transaction	200	6.1950 USD
Common	Buy Transaction	2,108	6.1987 USD
Common	Buy Transaction	770	6.2000 USD
Common	Buy Transaction	2,863	6.2056 USD
Common	Buy Transaction	1,089	6.2101 USD
Common	Buy Transaction	3,015	6.2122 USD
Common	Buy Transaction	32,306	6.2143 USD
Common	Buy Transaction	11,223	6.2166 USD
Common	Buy Transaction	5,396	6.2168 USD
Common	Buy Transaction	12,747	6.2176 USD
Common	Buy Transaction	1,159	6.2198 USD
Common	Buy Transaction	2,193	6.2267 USD
Common	Buy Transaction	2,500	6.2276 USD
Common	Buy Transaction	5,020	6.2300 USD
Common	Buy Transaction	4,434	6.2347 USD
Common	Buy Transaction	4,652	6.2357 USD
Common	Buy Transaction	456	6.2368 USD
Common	Buy Transaction	31,084	6.2395 USD
Common	Buy Transaction	2,713	6.2415 USD
Common	Buy Transaction	7,101	6.2453 USD
Common	Buy Transaction	213	6.2460 USD
Common	Buy Transaction	4,121	6.2469 USD
Common	Buy Transaction	3,622	6.2536 USD
Common	Buy Transaction	100	6.2608 USD
Common	Buy Transaction	17,552	6.2623 USD
Common	Buy Transaction	107	6.2624 USD
Common	Buy Transaction	76,600	6.2632 USD
Common	Buy Transaction	1,300	6.2654 USD
Common	Buy Transaction	100	6.2709 USD
Common	Buy Transaction	3,677	6.2761 USD
Common	Buy Transaction	1,812	6.2761 USD
Common	Buy Transaction	2,088	6.2770 USD
Common	Buy Transaction	50	6.2812 USD
Common	Buy Transaction	6,638	6.2816 USD
Common	Buy Transaction	431	6.2975 USD
Common	Buy Transaction	83	6.3100 USD
Common	Buy Transaction	180	6.3203 USD
Common	Buy Transaction	100	6.3208 USD
Common	Buy Transaction	3,475	6.3270 USD
Common	Buy Transaction	107	6.3308 USD
Common	Buy Transaction	561	6.3397 USD
Common	Buy Transaction	300	6.3400 USD
Common	Buy Transaction	1,975	6.3443 USD
Common	Buy Transaction	8	6.3463 USD
Common	Buy Transaction	90	6.3500 USD
Common	Buy Transaction	537	6.3517 USD
Common	Buy Transaction	300	6.3555 USD
Common	Buy Transaction	1,500	6.3569 USD
Common	Buy Transaction	600	6.3600 USD
Common	Buy Transaction	100	6.3610 USD
Common	Buy Transaction	1,024	6.3615 USD
Common	Buy Transaction	60	6.3622 USD
Common	Buy Transaction	2	6.3700 USD
Common	Buy Transaction	262	6.3907 USD
Common	Buy Transaction	600	6.3951 USD
Common	Buy Transaction	843	6.3951 USD
Common	Buy Transaction	7,891	6.4127 USD
Common	Buy Transaction	36,245	6.4638 USD
Common	Buy Transaction	5,060	6.4669 USD
Common	Buy Transaction	8,550	6.4700 USD
Common	Buy Transaction	3,498	6.4938 USD
Common	Buy Transaction	151	6.4964 USD
Common	Buy Transaction	88,933	6.5136 USD
Common	Buy Transaction	2,932	6.5201 USD
Common	Buy Transaction	38,178	6.5213 USD
Common	Buy Transaction	599	6.5325 USD
Common	Buy Transaction	1,421	6.5434 USD
Common	Buy Transaction	2,167	6.5447 USD
Common	Buy Transaction	46,450	6.5578 USD
Common	Buy Transaction	11	6.5600 USD
Common	Buy Transaction	436	6.5851 USD
Common	Buy Transaction	11,705	6.6110 USD
Common	Buy Transaction	500	6.6500 USD
Common	Buy Transaction	16,023	6.6615 USD
Common	Buy Transaction	2,513	6.6995 USD
Common	Buy Transaction	11	6.7000 USD
Common	Buy Transaction	110	6.7027 USD
Common	Buy Transaction	1,437	6.7469 USD
Common	Buy Transaction	120	6.9456 USD
Common	Sell Transaction	30	4.8850 USD
Common	Sell Transaction	45	4.9200 USD
Common	Sell Transaction	110	4.9336 USD
Common	Sell Transaction	1,676	4.9400 USD
Common	Sell Transaction	97	4.9406 USD
Common	Sell Transaction	1,333	4.9420 USD
Common	Sell Transaction	1,501	4.9478 USD
Common	Sell Transaction	34	4.9500 USD
Common	Sell Transaction	5,250	4.9509 USD
Common	Sell Transaction	756	4.9524 USD
Common	Sell Transaction	80	4.9535 USD
Common	Sell Transaction	1,705	4.9560 USD
Common	Sell Transaction	3,063	4.9570 USD
Common	Sell Transaction	100	4.9590 USD
Common	Sell Transaction	496	4.9591 USD
Common	Sell Transaction	44	4.9639 USD
Common	Sell Transaction	5,056	4.9696 USD
Common	Sell Transaction	2,300	4.9716 USD
Common	Sell Transaction	22	4.9755 USD
Common	Sell Transaction	510	4.9800 USD
Common	Sell Transaction	10	4.9860 USD
Common	Sell Transaction	450	4.9867 USD
Common	Sell Transaction	1,800	4.9883 USD
Common	Sell Transaction	800	4.9899 USD
Common	Sell Transaction	2,707	4.9900 USD
Common	Sell Transaction	91	4.9902 USD
Common	Sell Transaction	900	4.9940 USD
Common	Sell Transaction	1,604	4.9978 USD
Common	Sell Transaction	1,500	4.9987 USD
Common	Sell Transaction	120	4.9993 USD
Common	Sell Transaction	250	4.9994 USD
Common	Sell Transaction	58	4.9995 USD
Common	Sell Transaction	21	4.9995 USD
Common	Sell Transaction	52	4.9996 USD
Common	Sell Transaction	28	4.9996 USD
Common	Sell Transaction	677	4.9997 USD
Common	Sell Transaction	100	4.9997 USD
Common	Sell Transaction	1,173	4.9997 USD
Common	Sell Transaction	73	4.9997 USD
Common	Sell Transaction	384	4.9997 USD
Common	Sell Transaction	123	4.9998 USD
Common	Sell Transaction	200	4.9998 USD
Common	Sell Transaction	626	5.0000 USD
Common	Sell Transaction	14,567	5.0000 USD
Common	Sell Transaction	124	5.0001 USD
Common	Sell Transaction	1,424	5.0002 USD
Common	Sell Transaction	75	5.0009 USD
Common	Sell Transaction	8	5.0012 USD
Common	Sell Transaction	500	5.0017 USD
Common	Sell Transaction	160	5.0019 USD
Common	Sell Transaction	296	5.0027 USD
Common	Sell Transaction	90	5.0033 USD
Common	Sell Transaction	380	5.0040 USD
Common	Sell Transaction	934	5.0049 USD
Common	Sell Transaction	71	5.0066 USD
Common	Sell Transaction	6,000	5.0074 USD
Common	Sell Transaction	103	5.0080 USD
Common	Sell Transaction	175	5.0081 USD
Common	Sell Transaction	335	5.0086 USD
Common	Sell Transaction	503	5.0088 USD
Common	Sell Transaction	81	5.0089 USD
Common	Sell Transaction	3,710	5.0089 USD
Common	Sell Transaction	20	5.0090 USD
Common	Sell Transaction	117	5.0091 USD
Common	Sell Transaction	250	5.0093 USD
Common	Sell Transaction	346	5.0097 USD
Common	Sell Transaction	110	5.0098 USD
Common	Sell Transaction	641	5.0100 USD
Common	Sell Transaction	224	5.0105 USD
Common	Sell Transaction	1,872	5.0110 USD
Common	Sell Transaction	154	5.0116 USD
Common	Sell Transaction	284	5.0118 USD
Common	Sell Transaction	1,350	5.0122 USD
Common	Sell Transaction	13	5.0131 USD
Common	Sell Transaction	870	5.0155 USD
Common	Sell Transaction	1,062	5.0177 USD
Common	Sell Transaction	14	5.0186 USD
Common	Sell Transaction	350	5.0192 USD
Common	Sell Transaction	128	5.0197 USD
Common	Sell Transaction	47	5.0198 USD
Common	Sell Transaction	100	5.0198 USD
Common	Sell Transaction	3,507	5.0200 USD
Common	Sell Transaction	281	5.0229 USD
Common	Sell Transaction	37	5.0232 USD
Common	Sell Transaction	151	5.0260 USD
Common	Sell Transaction	136	5.0273 USD
Common	Sell Transaction	46	5.0278 USD
Common	Sell Transaction	190	5.0298 USD
Common	Sell Transaction	50	5.0298 USD
Common	Sell Transaction	755	5.0300 USD
Common	Sell Transaction	361	5.0307 USD
Common	Sell Transaction	159	5.0315 USD
Common	Sell Transaction	141	5.0323 USD
Common	Sell Transaction	1,381	5.0324 USD
Common	Sell Transaction	1,105	5.0325 USD
Common	Sell Transaction	212	5.0326 USD
Common	Sell Transaction	143	5.0348 USD
Common	Sell Transaction	308	5.0350 USD
Common	Sell Transaction	2	5.0350 USD
Common	Sell Transaction	150	5.0360 USD
Common	Sell Transaction	238	5.0365 USD
Common	Sell Transaction	9,400	5.0379 USD
Common	Sell Transaction	1,500	5.0384 USD
Common	Sell Transaction	16	5.0388 USD
Common	Sell Transaction	10	5.0390 USD
Common	Sell Transaction	91	5.0390 USD
Common	Sell Transaction	37	5.0395 USD
Common	Sell Transaction	200	5.0396 USD
Common	Sell Transaction	60	5.0397 USD
Common	Sell Transaction	61	5.0398 USD
Common	Sell Transaction	1,800	5.0400 USD
Common	Sell Transaction	302	5.0401 USD
Common	Sell Transaction	1,232	5.0406 USD
Common	Sell Transaction	565	5.0425 USD
Common	Sell Transaction	840	5.0426 USD
Common	Sell Transaction	53	5.0434 USD
Common	Sell Transaction	124	5.0438 USD
Common	Sell Transaction	1,347	5.0447 USD
Common	Sell Transaction	4	5.0450 USD
Common	Sell Transaction	47	5.0460 USD
Common	Sell Transaction	582	5.0475 USD
Common	Sell Transaction	4	5.0475 USD
Common	Sell Transaction	90	5.0476 USD
Common	Sell Transaction	2,415	5.0483 USD
Common	Sell Transaction	6,350	5.0485 USD
Common	Sell Transaction	2,750	5.0489 USD
Common	Sell Transaction	50	5.0492 USD
Common	Sell Transaction	225	5.0497 USD
Common	Sell Transaction	101	5.0498 USD
Common	Sell Transaction	530	5.0500 USD
Common	Sell Transaction	7,100	5.0510 USD
Common	Sell Transaction	194	5.0520 USD
Common	Sell Transaction	1,000	5.0545 USD
Common	Sell Transaction	440	5.0553 USD
Common	Sell Transaction	1,679	5.0561 USD
Common	Sell Transaction	520	5.0573 USD
Common	Sell Transaction	510	5.0578 USD
Common	Sell Transaction	313	5.0585 USD
Common	Sell Transaction	19	5.0589 USD
Common	Sell Transaction	11	5.0591 USD
Common	Sell Transaction	300	5.0594 USD
Common	Sell Transaction	73	5.0595 USD
Common	Sell Transaction	19	5.0595 USD
Common	Sell Transaction	734	5.0595 USD
Common	Sell Transaction	200	5.0597 USD
Common	Sell Transaction	251	5.0598 USD
Common	Sell Transaction	1,135	5.0599 USD
Common	Sell Transaction	1,847	5.0600 USD
Common	Sell Transaction	201	5.0625 USD
Common	Sell Transaction	921	5.0656 USD
Common	Sell Transaction	114	5.0671 USD
Common	Sell Transaction	186	5.0672 USD
Common	Sell Transaction	1,632	5.0677 USD
Common	Sell Transaction	183	5.0677 USD
Common	Sell Transaction	800	5.0686 USD
Common	Sell Transaction	74	5.0691 USD
Common	Sell Transaction	200	5.0692 USD
Common	Sell Transaction	30	5.0693 USD
Common	Sell Transaction	199	5.0693 USD
Common	Sell Transaction	123	5.0693 USD
Common	Sell Transaction	142	5.0695 USD
Common	Sell Transaction	108	5.0695 USD
Common	Sell Transaction	30	5.0697 USD
Common	Sell Transaction	400	5.0697 USD
Common	Sell Transaction	200	5.0698 USD
Common	Sell Transaction	885	5.0699 USD
Common	Sell Transaction	1,220	5.0699 USD
Common	Sell Transaction	3,326	5.0699 USD
Common	Sell Transaction	1,100	5.0699 USD
Common	Sell Transaction	430	5.0699 USD
Common	Sell Transaction	1,045	5.0700 USD
Common	Sell Transaction	9,338	5.0700 USD
Common	Sell Transaction	667	5.0710 USD
Common	Sell Transaction	303	5.0727 USD
Common	Sell Transaction	1,106	5.0730 USD
Common	Sell Transaction	135	5.0750 USD
Common	Sell Transaction	620	5.0760 USD
Common	Sell Transaction	76	5.0779 USD
Common	Sell Transaction	242	5.0788 USD
Common	Sell Transaction	200	5.0792 USD
Common	Sell Transaction	400	5.0798 USD
Common	Sell Transaction	1,000	5.0799 USD
Common	Sell Transaction	211	5.0800 USD
Common	Sell Transaction	437	5.0807 USD
Common	Sell Transaction	1,070	5.0860 USD
Common	Sell Transaction	26	5.0896 USD
Common	Sell Transaction	1,500	5.0900 USD
Common	Sell Transaction	8	5.0938 USD
Common	Sell Transaction	543	5.0970 USD
Common	Sell Transaction	135	5.0988 USD
Common	Sell Transaction	22	5.0995 USD
Common	Sell Transaction	1,316	5.1000 USD
Common	Sell Transaction	10,859	5.1045 USD
Common	Sell Transaction	339	5.1053 USD
Common	Sell Transaction	622	5.1063 USD
Common	Sell Transaction	100	5.1080 USD
Common	Sell Transaction	5,100	5.1100 USD
Common	Sell Transaction	107	5.1100 USD
Common	Sell Transaction	1,119	5.1106 USD
Common	Sell Transaction	307	5.1115 USD
Common	Sell Transaction	5	5.1180 USD
Common	Sell Transaction	64	5.1183 USD
Common	Sell Transaction	500	5.1186 USD
Common	Sell Transaction	2,249	5.1192 USD
Common	Sell Transaction	308	5.1194 USD
Common	Sell Transaction	731	5.1197 USD
Common	Sell Transaction	11	5.1200 USD
Common	Sell Transaction	119	5.1201 USD
Common	Sell Transaction	43	5.1202 USD
Common	Sell Transaction	100	5.1214 USD
Common	Sell Transaction	3,394	5.1219 USD
Common	Sell Transaction	205	5.1241 USD
Common	Sell Transaction	2,003	5.1278 USD
Common	Sell Transaction	175	5.1289 USD
Common	Sell Transaction	3,879	5.1300 USD
Common	Sell Transaction	328	5.1357 USD
Common	Sell Transaction	402	5.1368 USD
Common	Sell Transaction	100	5.1398 USD
Common	Sell Transaction	1,357	5.1400 USD
Common	Sell Transaction	317	5.1402 USD
Common	Sell Transaction	3,359	5.1406 USD
Common	Sell Transaction	40	5.1425 USD
Common	Sell Transaction	50	5.1490 USD
Common	Sell Transaction	711	5.1496 USD
Common	Sell Transaction	1,617	5.1497 USD
Common	Sell Transaction	1,059	5.1499 USD
Common	Sell Transaction	1,557	5.1500 USD
Common	Sell Transaction	1,143	5.1531 USD
Common	Sell Transaction	280	5.1536 USD
Common	Sell Transaction	1,300	5.1554 USD
Common	Sell Transaction	183	5.1564 USD
Common	Sell Transaction	3	5.1567 USD
Common	Sell Transaction	396	5.1569 USD
Common	Sell Transaction	1,930	5.1580 USD
Common	Sell Transaction	252	5.1581 USD
Common	Sell Transaction	193	5.1581 USD
Common	Sell Transaction	120	5.1581 USD
Common	Sell Transaction	167	5.1581 USD
Common	Sell Transaction	38	5.1582 USD
Common	Sell Transaction	11	5.1582 USD
Common	Sell Transaction	6,835	5.1582 USD
Common	Sell Transaction	34	5.1582 USD
Common	Sell Transaction	6	5.1583 USD
Common	Sell Transaction	798	5.1586 USD
Common	Sell Transaction	89	5.1589 USD
Common	Sell Transaction	68	5.1590 USD
Common	Sell Transaction	2,000	5.1590 USD
Common	Sell Transaction	45	5.1591 USD
Common	Sell Transaction	25	5.1592 USD
Common	Sell Transaction	51	5.1592 USD
Common	Sell Transaction	166	5.1596 USD
Common	Sell Transaction	296	5.1597 USD
Common	Sell Transaction	3,051	5.1599 USD
Common	Sell Transaction	1,129	5.1600 USD
Common	Sell Transaction	570	5.1610 USD
Common	Sell Transaction	6,041	5.1622 USD
Common	Sell Transaction	1,232	5.1650 USD
Common	Sell Transaction	189	5.1653 USD
Common	Sell Transaction	1,089	5.1667 USD
Common	Sell Transaction	125	5.1677 USD
Common	Sell Transaction	311	5.1700 USD
Common	Sell Transaction	127	5.1706 USD
Common	Sell Transaction	205	5.1712 USD
Common	Sell Transaction	225	5.1756 USD
Common	Sell Transaction	5	5.1760 USD
Common	Sell Transaction	50	5.1772 USD
Common	Sell Transaction	16	5.1787 USD
Common	Sell Transaction	1,400	5.1793 USD
Common	Sell Transaction	1,057	5.1800 USD
Common	Sell Transaction	36	5.1803 USD
Common	Sell Transaction	188	5.1808 USD
Common	Sell Transaction	168	5.1818 USD
Common	Sell Transaction	520	5.1873 USD
Common	Sell Transaction	5	5.1880 USD
Common	Sell Transaction	46	5.1900 USD
Common	Sell Transaction	992	5.1919 USD
Common	Sell Transaction	1,600	5.1932 USD
Common	Sell Transaction	3	5.1967 USD
Common	Sell Transaction	460	5.1975 USD
Common	Sell Transaction	422	5.1988 USD
Common	Sell Transaction	5,202	5.2000 USD
Common	Sell Transaction	196	5.2008 USD
Common	Sell Transaction	354	5.2014 USD
Common	Sell Transaction	67	5.2043 USD
Common	Sell Transaction	300	5.2050 USD
Common	Sell Transaction	86	5.2071 USD
Common	Sell Transaction	502	5.2090 USD
Common	Sell Transaction	1,964	5.2100 USD
Common	Sell Transaction	36	5.2103 USD
Common	Sell Transaction	240	5.2112 USD
Common	Sell Transaction	1,072	5.2144 USD
Common	Sell Transaction	1,170	5.2162 USD
Common	Sell Transaction	2,580	5.2179 USD
Common	Sell Transaction	121	5.2181 USD
Common	Sell Transaction	30	5.2197 USD
Common	Sell Transaction	454	5.2198 USD
Common	Sell Transaction	3,238	5.2200 USD
Common	Sell Transaction	315	5.2223 USD
Common	Sell Transaction	391	5.2234 USD
Common	Sell Transaction	1,204	5.2300 USD
Common	Sell Transaction	2,194	5.2337 USD
Common	Sell Transaction	16	5.2356 USD
Common	Sell Transaction	42	5.2381 USD
Common	Sell Transaction	103	5.2391 USD
Common	Sell Transaction	300	5.2398 USD
Common	Sell Transaction	3,089	5.2400 USD
Common	Sell Transaction	10	5.2450 USD
Common	Sell Transaction	482	5.2495 USD
Common	Sell Transaction	4,031	5.2500 USD
Common	Sell Transaction	6	5.2567 USD
Common	Sell Transaction	440	5.2578 USD
Common	Sell Transaction	111	5.2582 USD
Common	Sell Transaction	200	5.2592 USD
Common	Sell Transaction	2,175	5.2600 USD
Common	Sell Transaction	246	5.2636 USD
Common	Sell Transaction	22	5.2645 USD
Common	Sell Transaction	303	5.2657 USD
Common	Sell Transaction	970	5.2672 USD
Common	Sell Transaction	116	5.2680 USD
Common	Sell Transaction	390	5.2688 USD
Common	Sell Transaction	500	5.2700 USD
Common	Sell Transaction	454	5.2702 USD
Common	Sell Transaction	4,189	5.2721 USD
Common	Sell Transaction	331	5.2725 USD
Common	Sell Transaction	754	5.2795 USD
Common	Sell Transaction	2,205	5.2800 USD
Common	Sell Transaction	19	5.2811 USD
Common	Sell Transaction	480	5.2842 USD
Common	Sell Transaction	9	5.2878 USD
Common	Sell Transaction	563	5.2900 USD
Common	Sell Transaction	150	5.2942 USD
Common	Sell Transaction	800	5.2945 USD
Common	Sell Transaction	41	5.2988 USD
Common	Sell Transaction	25	5.2992 USD
Common	Sell Transaction	12,712	5.3000 USD
Common	Sell Transaction	55	5.3009 USD
Common	Sell Transaction	30	5.3013 USD
Common	Sell Transaction	901	5.3055 USD
Common	Sell Transaction	168	5.3065 USD
Common	Sell Transaction	500	5.3068 USD
Common	Sell Transaction	12	5.3083 USD
Common	Sell Transaction	50	5.3090 USD
Common	Sell Transaction	781	5.3100 USD
Common	Sell Transaction	360	5.3119 USD
Common	Sell Transaction	133,171	5.3124 USD
Common	Sell Transaction	95	5.3146 USD
Common	Sell Transaction	467	5.3160 USD
Common	Sell Transaction	75	5.3191 USD
Common	Sell Transaction	25	5.3192 USD
Common	Sell Transaction	52	5.3200 USD
Common	Sell Transaction	210	5.3210 USD
Common	Sell Transaction	6	5.3267 USD
Common	Sell Transaction	1,313	5.3271 USD
Common	Sell Transaction	13	5.3285 USD
Common	Sell Transaction	910	5.3285 USD
Common	Sell Transaction	82	5.3300 USD
Common	Sell Transaction	3,005	5.3388 USD
Common	Sell Transaction	1	5.3400 USD
Common	Sell Transaction	150	5.3408 USD
Common	Sell Transaction	832	5.3435 USD
Common	Sell Transaction	73	5.3436 USD
Common	Sell Transaction	220	5.3445 USD
Common	Sell Transaction	60	5.3450 USD
Common	Sell Transaction	114	5.3468 USD
Common	Sell Transaction	236	5.3500 USD
Common	Sell Transaction	868	5.3548 USD
Common	Sell Transaction	39	5.3562 USD
Common	Sell Transaction	244	5.3563 USD
Common	Sell Transaction	250	5.3580 USD
Common	Sell Transaction	760	5.3600 USD
Common	Sell Transaction	667	5.3611 USD
Common	Sell Transaction	18	5.3611 USD
Common	Sell Transaction	5,710	5.3613 USD
Common	Sell Transaction	55	5.3653 USD
Common	Sell Transaction	30	5.3653 USD
Common	Sell Transaction	7	5.3657 USD
Common	Sell Transaction	50	5.3668 USD
Common	Sell Transaction	189	5.3677 USD
Common	Sell Transaction	124	5.3678 USD
Common	Sell Transaction	30	5.3697 USD
Common	Sell Transaction	300	5.3697 USD
Common	Sell Transaction	504	5.3700 USD
Common	Sell Transaction	519	5.3702 USD
Common	Sell Transaction	81	5.3706 USD
Common	Sell Transaction	211	5.3710 USD
Common	Sell Transaction	130	5.3772 USD
Common	Sell Transaction	4,800	5.3790 USD
Common	Sell Transaction	145,347	5.3795 USD
Common	Sell Transaction	58	5.3798 USD
Common	Sell Transaction	108	5.3800 USD
Common	Sell Transaction	150	5.3823 USD
Common	Sell Transaction	2,400	5.3844 USD
Common	Sell Transaction	2	5.3850 USD
Common	Sell Transaction	4	5.3875 USD
Common	Sell Transaction	20,002	5.3900 USD
Common	Sell Transaction	4,795	5.3900 USD
Common	Sell Transaction	17	5.3912 USD
Common	Sell Transaction	227	5.3919 USD
Common	Sell Transaction	36	5.3922 USD
Common	Sell Transaction	500	5.3938 USD
Common	Sell Transaction	361	5.3946 USD
Common	Sell Transaction	69,866	5.3966 USD
Common	Sell Transaction	500	5.3976 USD
Common	Sell Transaction	207	5.3988 USD
Common	Sell Transaction	94	5.3993 USD
Common	Sell Transaction	947	5.4000 USD
Common	Sell Transaction	460	5.4072 USD
Common	Sell Transaction	100	5.4080 USD
Common	Sell Transaction	600	5.4083 USD
Common	Sell Transaction	17	5.4094 USD
Common	Sell Transaction	758	5.4100 USD
Common	Sell Transaction	4,050	5.4113 USD
Common	Sell Transaction	150	5.4191 USD
Common	Sell Transaction	2,215	5.4200 USD
Common	Sell Transaction	752	5.4200 USD
Common	Sell Transaction	6,000	5.4210 USD
Common	Sell Transaction	21	5.4238 USD
Common	Sell Transaction	86	5.4257 USD
Common	Sell Transaction	900	5.4267 USD
Common	Sell Transaction	1,479	5.4300 USD
Common	Sell Transaction	1,330	5.4301 USD
Common	Sell Transaction	75	5.4301 USD
Common	Sell Transaction	103	5.4303 USD
Common	Sell Transaction	36,633	5.4305 USD
Common	Sell Transaction	450	5.4343 USD
Common	Sell Transaction	160	5.4363 USD
Common	Sell Transaction	364	5.4400 USD
Common	Sell Transaction	1,093	5.4432 USD
Common	Sell Transaction	24,432	5.4482 USD
Common	Sell Transaction	150	5.4483 USD
Common	Sell Transaction	10,071	5.4607 USD
Common	Sell Transaction	16,252	5.4631 USD
Common	Sell Transaction	10,067	5.4645 USD
Common	Sell Transaction	4	5.4700 USD
Common	Sell Transaction	6,434	5.4700 USD
Common	Sell Transaction	141,938	5.4717 USD
Common	Sell Transaction	10,093	5.4734 USD
Common	Sell Transaction	225	5.4744 USD
Common	Sell Transaction	110	5.4755 USD
Common	Sell Transaction	8,064	5.4757 USD
Common	Sell Transaction	20	5.4770 USD
Common	Sell Transaction	605	5.4780 USD
Common	Sell Transaction	5	5.4800 USD
Common	Sell Transaction	182	5.4877 USD
Common	Sell Transaction	500	5.4895 USD
Common	Sell Transaction	4,101	5.4936 USD
Common	Sell Transaction	282	5.4941 USD
Common	Sell Transaction	4,720	5.4944 USD
Common	Sell Transaction	1,680	5.4977 USD
Common	Sell Transaction	10,643	5.4985 USD
Common	Sell Transaction	31,166	5.5013 USD
Common	Sell Transaction	401	5.5061 USD
Common	Sell Transaction	2,800	5.5075 USD
Common	Sell Transaction	11,340	5.5100 USD
Common	Sell Transaction	36,694	5.5125 USD
Common	Sell Transaction	3	5.5133 USD
Common	Sell Transaction	1,515	5.5141 USD
Common	Sell Transaction	1,584	5.5150 USD
Common	Sell Transaction	3,399	5.5150 USD
Common	Sell Transaction	17	5.5153 USD
Common	Sell Transaction	402	5.5197 USD
Common	Sell Transaction	200	5.5250 USD
Common	Sell Transaction	970	5.5254 USD
Common	Sell Transaction	1,032	5.5270 USD
Common	Sell Transaction	1,005	5.5300 USD
Common	Sell Transaction	10,698	5.5379 USD
Common	Sell Transaction	20,524	5.5395 USD
Common	Sell Transaction	677	5.5400 USD
Common	Sell Transaction	25,162	5.5489 USD
Common	Sell Transaction	10,759	5.5498 USD
Common	Sell Transaction	201	5.5500 USD
Common	Sell Transaction	600	5.5530 USD
Common	Sell Transaction	35,513	5.5540 USD
Common	Sell Transaction	1,450	5.5543 USD
Common	Sell Transaction	3,900	5.5574 USD
Common	Sell Transaction	1,081	5.5599 USD
Common	Sell Transaction	603	5.5600 USD
Common	Sell Transaction	100	5.5645 USD
Common	Sell Transaction	11,893	5.5671 USD
Common	Sell Transaction	20,540	5.5695 USD
Common	Sell Transaction	48,331	5.5695 USD
Common	Sell Transaction	3,613	5.5700 USD
Common	Sell Transaction	4,406	5.5742 USD
Common	Sell Transaction	1,541	5.5797 USD
Common	Sell Transaction	9,556	5.5882 USD
Common	Sell Transaction	3,300	5.5891 USD
Common	Sell Transaction	11,025	5.5900 USD
Common	Sell Transaction	5,029	5.6000 USD
Common	Sell Transaction	44,756	5.6033 USD
Common	Sell Transaction	232	5.6034 USD
Common	Sell Transaction	1,513	5.6070 USD
Common	Sell Transaction	23,621	5.6077 USD
Common	Sell Transaction	300	5.6083 USD
Common	Sell Transaction	7	5.6086 USD
Common	Sell Transaction	23	5.6087 USD
Common	Sell Transaction	3,600	5.6096 USD
Common	Sell Transaction	800	5.6100 USD
Common	Sell Transaction	4,900	5.6131 USD
Common	Sell Transaction	38,498	5.6137 USD
Common	Sell Transaction	15,746	5.6148 USD
Common	Sell Transaction	598	5.6158 USD
Common	Sell Transaction	2,591	5.6204 USD
Common	Sell Transaction	590	5.6206 USD
Common	Sell Transaction	382	5.6207 USD
Common	Sell Transaction	1,819	5.6213 USD
Common	Sell Transaction	14,149	5.6227 USD
Common	Sell Transaction	2,860	5.6227 USD
Common	Sell Transaction	186	5.6233 USD
Common	Sell Transaction	4,095	5.6262 USD
Common	Sell Transaction	771	5.6267 USD
Common	Sell Transaction	3,519	5.6274 USD
Common	Sell Transaction	12	5.6283 USD
Common	Sell Transaction	2,089	5.6299 USD
Common	Sell Transaction	525	5.6310 USD
Common	Sell Transaction	7,953	5.6345 USD
Common	Sell Transaction	6,138	5.6347 USD
Common	Sell Transaction	200	5.6400 USD
Common	Sell Transaction	980	5.6425 USD
Common	Sell Transaction	46,439	5.6440 USD
Common	Sell Transaction	95	5.6444 USD
Common	Sell Transaction	3,444	5.6500 USD
Common	Sell Transaction	35,762	5.6515 USD
Common	Sell Transaction	8,457	5.6528 USD
Common	Sell Transaction	4,153	5.6534 USD
Common	Sell Transaction	500	5.6536 USD
Common	Sell Transaction	333,772	5.6551 USD
Common	Sell Transaction	6,534	5.6551 USD
Common	Sell Transaction	5,421	5.6559 USD
Common	Sell Transaction	68,823	5.6567 USD
Common	Sell Transaction	254	5.6567 USD
Common	Sell Transaction	352	5.6567 USD
Common	Sell Transaction	258	5.6595 USD
Common	Sell Transaction	65	5.6623 USD
Common	Sell Transaction	24,496	5.6628 USD
Common	Sell Transaction	1,650	5.6630 USD
Common	Sell Transaction	4,450	5.6635 USD
Common	Sell Transaction	700	5.6650 USD
Common	Sell Transaction	12,830	5.6665 USD
Common	Sell Transaction	34,669	5.6695 USD
Common	Sell Transaction	21	5.6781 USD
Common	Sell Transaction	40	5.6787 USD
Common	Sell Transaction	400	5.6794 USD
Common	Sell Transaction	151,696	5.6804 USD
Common	Sell Transaction	106,704	5.6805 USD
Common	Sell Transaction	77,396	5.6815 USD
Common	Sell Transaction	11,754	5.6822 USD
Common	Sell Transaction	3,050	5.6827 USD
Common	Sell Transaction	3,039	5.6831 USD
Common	Sell Transaction	5,398	5.6831 USD
Common	Sell Transaction	92,162	5.6843 USD
Common	Sell Transaction	6,722	5.6846 USD
Common	Sell Transaction	2,985	5.6873 USD
Common	Sell Transaction	55,640	5.6883 USD
Common	Sell Transaction	197,115	5.6886 USD
Common	Sell Transaction	48,796	5.6917 USD
Common	Sell Transaction	4,986	5.6944 USD
Common	Sell Transaction	129,070	5.6953 USD
Common	Sell Transaction	49,546	5.6984 USD
Common	Sell Transaction	50,513	5.6994 USD
Common	Sell Transaction	10,183	5.6996 USD
Common	Sell Transaction	152	5.7000 USD
Common	Sell Transaction	16,423	5.7026 USD
Common	Sell Transaction	96,705	5.7046 USD
Common	Sell Transaction	24,026	5.7047 USD
Common	Sell Transaction	32,253	5.7060 USD
Common	Sell Transaction	5,296	5.7064 USD
Common	Sell Transaction	6,048	5.7071 USD
Common	Sell Transaction	8,323	5.7076 USD
Common	Sell Transaction	1,300	5.7088 USD
Common	Sell Transaction	3,500	5.7096 USD
Common	Sell Transaction	4	5.7100 USD
Common	Sell Transaction	4,775	5.7103 USD
Common	Sell Transaction	24,602	5.7117 USD
Common	Sell Transaction	109	5.7122 USD
Common	Sell Transaction	121,229	5.7141 USD
Common	Sell Transaction	82,987	5.7168 USD
Common	Sell Transaction	53,051	5.7170 USD
Common	Sell Transaction	4,722	5.7177 USD
Common	Sell Transaction	430	5.7185 USD
Common	Sell Transaction	3,400	5.7200 USD
Common	Sell Transaction	94,944	5.7202 USD
Common	Sell Transaction	81,169	5.7205 USD
Common	Sell Transaction	2,500	5.7244 USD
Common	Sell Transaction	2,224	5.7244 USD
Common	Sell Transaction	84,845	5.7259 USD
Common	Sell Transaction	56	5.7300 USD
Common	Sell Transaction	9,454	5.7300 USD
Common	Sell Transaction	50,372	5.7311 USD
Common	Sell Transaction	2,400	5.7329 USD
Common	Sell Transaction	54,724	5.7335 USD
Common	Sell Transaction	10,492	5.7336 USD
Common	Sell Transaction	10,084	5.7345 USD
Common	Sell Transaction	6	5.7383 USD
Common	Sell Transaction	1,538	5.7386 USD
Common	Sell Transaction	144	5.7387 USD
Common	Sell Transaction	2,131	5.7387 USD
Common	Sell Transaction	653	5.7393 USD
Common	Sell Transaction	958	5.7399 USD
Common	Sell Transaction	588	5.7399 USD
Common	Sell Transaction	100	5.7400 USD
Common	Sell Transaction	2,094	5.7404 USD
Common	Sell Transaction	13,932	5.7417 USD
Common	Sell Transaction	3,238	5.7435 USD
Common	Sell Transaction	2,880	5.7445 USD
Common	Sell Transaction	300	5.7450 USD
Common	Sell Transaction	215	5.7458 USD
Common	Sell Transaction	123	5.7500 USD
Common	Sell Transaction	122,341	5.7504 USD
Common	Sell Transaction	508	5.7526 USD
Common	Sell Transaction	666,231	5.7527 USD
Common	Sell Transaction	19,821	5.7536 USD
Common	Sell Transaction	133,556	5.7550 USD
Common	Sell Transaction	461	5.7556 USD
Common	Sell Transaction	97,838	5.7625 USD
Common	Sell Transaction	118,187	5.7627 USD
Common	Sell Transaction	112,958	5.7647 USD
Common	Sell Transaction	875,144	5.7655 USD
Common	Sell Transaction	9,106	5.7668 USD
Common	Sell Transaction	1,254	5.7675 USD
Common	Sell Transaction	29,026	5.7734 USD
Common	Sell Transaction	225,277	5.7752 USD
Common	Sell Transaction	46,137	5.7777 USD
Common	Sell Transaction	834	5.7808 USD
Common	Sell Transaction	34,180	5.7853 USD
Common	Sell Transaction	511	5.7894 USD
Common	Sell Transaction	26,343	5.7895 USD
Common	Sell Transaction	2,945	5.7896 USD
Common	Sell Transaction	2	5.7900 USD
Common	Sell Transaction	2,320,172	5.7932 USD
Common	Sell Transaction	1,130	5.7936 USD
Common	Sell Transaction	46,128	5.7949 USD
Common	Sell Transaction	119	5.7952 USD
Common	Sell Transaction	60,439	5.7986 USD
Common	Sell Transaction	89,634	5.7995 USD
Common	Sell Transaction	102	5.8000 USD
Common	Sell Transaction	92,484	5.8010 USD
Common	Sell Transaction	24,305	5.8010 USD
Common	Sell Transaction	8,578	5.8016 USD
Common	Sell Transaction	1,025	5.8019 USD
Common	Sell Transaction	8,041	5.8022 USD
Common	Sell Transaction	28,830	5.8025 USD
Common	Sell Transaction	774	5.8064 USD
Common	Sell Transaction	69,830	5.8079 USD
Common	Sell Transaction	69,149	5.8090 USD
Common	Sell Transaction	332	5.8107 USD
Common	Sell Transaction	1,403	5.8144 USD
Common	Sell Transaction	203,237	5.8173 USD
Common	Sell Transaction	1,473	5.8190 USD
Common	Sell Transaction	2,418	5.8195 USD
Common	Sell Transaction	10,852	5.8196 USD
Common	Sell Transaction	27,994	5.8197 USD
Common	Sell Transaction	1,471	5.8198 USD
Common	Sell Transaction	5,469	5.8200 USD
Common	Sell Transaction	19,959	5.8216 USD
Common	Sell Transaction	400	5.8225 USD
Common	Sell Transaction	601	5.8241 USD
Common	Sell Transaction	200	5.8250 USD
Common	Sell Transaction	78,599	5.8257 USD
Common	Sell Transaction	4,054	5.8258 USD
Common	Sell Transaction	113,126	5.8264 USD
Common	Sell Transaction	1,903	5.8290 USD
Common	Sell Transaction	319	5.8293 USD
Common	Sell Transaction	2,287	5.8300 USD
Common	Sell Transaction	36,400	5.8363 USD
Common	Sell Transaction	150	5.8400 USD
Common	Sell Transaction	214	5.8420 USD
Common	Sell Transaction	8,665	5.8440 USD
Common	Sell Transaction	11	5.8455 USD
Common	Sell Transaction	45	5.8456 USD
Common	Sell Transaction	183	5.8459 USD
Common	Sell Transaction	537	5.8474 USD
Common	Sell Transaction	225	5.8478 USD
Common	Sell Transaction	7,038	5.8485 USD
Common	Sell Transaction	100	5.8492 USD
Common	Sell Transaction	101	5.8500 USD
Common	Sell Transaction	3,187	5.8521 USD
Common	Sell Transaction	672	5.8523 USD
Common	Sell Transaction	3,330	5.8523 USD
Common	Sell Transaction	2,733	5.8553 USD
Common	Sell Transaction	1,183	5.8554 USD
Common	Sell Transaction	11	5.8555 USD
Common	Sell Transaction	554	5.8564 USD
Common	Sell Transaction	6	5.8567 USD
Common	Sell Transaction	16,531	5.8577 USD
Common	Sell Transaction	500	5.8580 USD
Common	Sell Transaction	700	5.8600 USD
Common	Sell Transaction	66	5.8606 USD
Common	Sell Transaction	1,525	5.8610 USD
Common	Sell Transaction	1,508	5.8621 USD
Common	Sell Transaction	528	5.8626 USD
Common	Sell Transaction	7,013	5.8629 USD
Common	Sell Transaction	1,879	5.8630 USD
Common	Sell Transaction	20	5.8650 USD
Common	Sell Transaction	1,500	5.8653 USD
Common	Sell Transaction	5	5.8660 USD
Common	Sell Transaction	2,070	5.8668 USD
Common	Sell Transaction	2,503	5.8670 USD
Common	Sell Transaction	535	5.8671 USD
Common	Sell Transaction	362	5.8689 USD
Common	Sell Transaction	162,661	5.8691 USD
Common	Sell Transaction	25,431	5.8710 USD
Common	Sell Transaction	1,500	5.8726 USD
Common	Sell Transaction	3,702	5.8727 USD
Common	Sell Transaction	8,540	5.8735 USD
Common	Sell Transaction	24	5.8738 USD
Common	Sell Transaction	76	5.8738 USD
Common	Sell Transaction	57,115	5.8740 USD
Common	Sell Transaction	2,495	5.8788 USD
Common	Sell Transaction	924	5.8800 USD
Common	Sell Transaction	305	5.8800 USD
Common	Sell Transaction	339	5.8810 USD
Common	Sell Transaction	800	5.8819 USD
Common	Sell Transaction	12,681	5.8837 USD
Common	Sell Transaction	5,439	5.8848 USD
Common	Sell Transaction	3,200	5.8853 USD
Common	Sell Transaction	215,018	5.8876 USD
Common	Sell Transaction	3,100	5.8883 USD
Common	Sell Transaction	45,802	5.8887 USD
Common	Sell Transaction	106	5.8900 USD
Common	Sell Transaction	726	5.8928 USD
Common	Sell Transaction	70,165	5.8950 USD
Common	Sell Transaction	1,950	5.8965 USD
Common	Sell Transaction	1,719	5.8977 USD
Common	Sell Transaction	1,450	5.8983 USD
Common	Sell Transaction	24,519	5.8991 USD
Common	Sell Transaction	24,367	5.8998 USD
Common	Sell Transaction	969	5.9000 USD
Common	Sell Transaction	870	5.9042 USD
Common	Sell Transaction	276,361	5.9079 USD
Common	Sell Transaction	595,672	5.9089 USD
Common	Sell Transaction	272,448	5.9107 USD
Common	Sell Transaction	227	5.9113 USD
Common	Sell Transaction	10,709	5.9122 USD
Common	Sell Transaction	2,031	5.9135 USD
Common	Sell Transaction	2	5.9150 USD
Common	Sell Transaction	27,600	5.9155 USD
Common	Sell Transaction	3,000	5.9190 USD
Common	Sell Transaction	53,290	5.9192 USD
Common	Sell Transaction	945	5.9200 USD
Common	Sell Transaction	7	5.9243 USD
Common	Sell Transaction	1,317	5.9251 USD
Common	Sell Transaction	418	5.9258 USD
Common	Sell Transaction	3,358	5.9272 USD
Common	Sell Transaction	1,000	5.9300 USD
Common	Sell Transaction	1,983	5.9302 USD
Common	Sell Transaction	27,166	5.9342 USD
Common	Sell Transaction	108	5.9356 USD
Common	Sell Transaction	4,664	5.9359 USD
Common	Sell Transaction	100	5.9400 USD
Common	Sell Transaction	1,811	5.9422 USD
Common	Sell Transaction	3,876	5.9422 USD
Common	Sell Transaction	10,862	5.9429 USD
Common	Sell Transaction	10,768	5.9453 USD
Common	Sell Transaction	17,882	5.9459 USD
Common	Sell Transaction	718	5.9475 USD
Common	Sell Transaction	709	5.9500 USD
Common	Sell Transaction	803	5.9509 USD
Common	Sell Transaction	2,500	5.9512 USD
Common	Sell Transaction	381	5.9535 USD
Common	Sell Transaction	19,055	5.9637 USD
Common	Sell Transaction	100	5.9640 USD
Common	Sell Transaction	155	5.9648 USD
Common	Sell Transaction	19	5.9653 USD
Common	Sell Transaction	291	5.9681 USD
Common	Sell Transaction	655	5.9687 USD
Common	Sell Transaction	5,771	5.9693 USD
Common	Sell Transaction	1,317	5.9700 USD
Common	Sell Transaction	9,911	5.9702 USD
Common	Sell Transaction	2,369	5.9713 USD
Common	Sell Transaction	20	5.9750 USD
Common	Sell Transaction	2,021	5.9770 USD
Common	Sell Transaction	22,654	5.9776 USD
Common	Sell Transaction	51	5.9786 USD
Common	Sell Transaction	2,580	5.9793 USD
Common	Sell Transaction	2	5.9800 USD
Common	Sell Transaction	1,104	5.9817 USD
Common	Sell Transaction	7,000	5.9839 USD
Common	Sell Transaction	79	5.9900 USD
Common	Sell Transaction	8,026	5.9901 USD
Common	Sell Transaction	23,052	5.9905 USD
Common	Sell Transaction	17,655	6.0010 USD
Common	Sell Transaction	15,961	6.0011 USD
Common	Sell Transaction	6,025	6.0015 USD
Common	Sell Transaction	109	6.0042 USD
Common	Sell Transaction	1,090	6.0073 USD
Common	Sell Transaction	2,033	6.0075 USD
Common	Sell Transaction	1,813	6.0083 USD
Common	Sell Transaction	55,191	6.0103 USD
Common	Sell Transaction	30,495	6.0142 USD
Common	Sell Transaction	730	6.0170 USD
Common	Sell Transaction	12,633	6.0185 USD
Common	Sell Transaction	238	6.0214 USD
Common	Sell Transaction	5,704	6.0250 USD
Common	Sell Transaction	17,733	6.0253 USD
Common	Sell Transaction	214	6.0264 USD
Common	Sell Transaction	20	6.0285 USD
Common	Sell Transaction	870	6.0294 USD
Common	Sell Transaction	1,500	6.0300 USD
Common	Sell Transaction	6,280	6.0308 USD
Common	Sell Transaction	995	6.0342 USD
Common	Sell Transaction	376	6.0353 USD
Common	Sell Transaction	3,278	6.0371 USD
Common	Sell Transaction	899	6.0428 USD
Common	Sell Transaction	2,700	6.0500 USD
Common	Sell Transaction	1,083	6.0503 USD
Common	Sell Transaction	31	6.0529 USD
Common	Sell Transaction	70	6.0534 USD
Common	Sell Transaction	187	6.0549 USD
Common	Sell Transaction	31	6.0558 USD
Common	Sell Transaction	1,352	6.0570 USD
Common	Sell Transaction	14,510	6.0570 USD
Common	Sell Transaction	3	6.0600 USD
Common	Sell Transaction	6,126	6.0647 USD
Common	Sell Transaction	950	6.0661 USD
Common	Sell Transaction	50	6.0662 USD
Common	Sell Transaction	71	6.0700 USD
Common	Sell Transaction	3,765	6.0718 USD
Common	Sell Transaction	3,811	6.0772 USD
Common	Sell Transaction	213	6.0777 USD
Common	Sell Transaction	56	6.0800 USD
Common	Sell Transaction	210	6.0839 USD
Common	Sell Transaction	1,365	6.0860 USD
Common	Sell Transaction	152	6.0874 USD
Common	Sell Transaction	502	6.0874 USD
Common	Sell Transaction	5,927	6.0882 USD
Common	Sell Transaction	100	6.0893 USD
Common	Sell Transaction	12,457	6.0893 USD
Common	Sell Transaction	9,349	6.0900 USD
Common	Sell Transaction	48,241	6.0914 USD
Common	Sell Transaction	44,275	6.0929 USD
Common	Sell Transaction	820	6.0961 USD
Common	Sell Transaction	350	6.0977 USD
Common	Sell Transaction	560	6.1000 USD
Common	Sell Transaction	910	6.1079 USD
Common	Sell Transaction	942	6.1089 USD
Common	Sell Transaction	232	6.1092 USD
Common	Sell Transaction	310	6.1094 USD
Common	Sell Transaction	5,776	6.1095 USD
Common	Sell Transaction	2,101	6.1100 USD
Common	Sell Transaction	4,142	6.1104 USD
Common	Sell Transaction	9,017	6.1115 USD
Common	Sell Transaction	129	6.1128 USD
Common	Sell Transaction	1,400	6.1129 USD
Common	Sell Transaction	50	6.1200 USD
Common	Sell Transaction	550	6.1236 USD
Common	Sell Transaction	149	6.1252 USD
Common	Sell Transaction	87	6.1313 USD
Common	Sell Transaction	9,468	6.1390 USD
Common	Sell Transaction	113	6.1400 USD
Common	Sell Transaction	775	6.1405 USD
Common	Sell Transaction	221	6.1441 USD
Common	Sell Transaction	461	6.1460 USD
Common	Sell Transaction	500	6.1485 USD
Common	Sell Transaction	11,614	6.1494 USD
Common	Sell Transaction	2,398	6.1500 USD
Common	Sell Transaction	1,073	6.1504 USD
Common	Sell Transaction	4,686	6.1599 USD
Common	Sell Transaction	878	6.1600 USD
Common	Sell Transaction	3,066	6.1686 USD
Common	Sell Transaction	685	6.1693 USD
Common	Sell Transaction	5,621	6.1700 USD
Common	Sell Transaction	3,196	6.1702 USD
Common	Sell Transaction	5,465	6.1704 USD
Common	Sell Transaction	232	6.1720 USD
Common	Sell Transaction	102	6.1727 USD
Common	Sell Transaction	922	6.1729 USD
Common	Sell Transaction	1,460	6.1730 USD
Common	Sell Transaction	302	6.1794 USD
Common	Sell Transaction	806	6.1800 USD
Common	Sell Transaction	373	6.1804 USD
Common	Sell Transaction	57	6.1811 USD
Common	Sell Transaction	500	6.1897 USD
Common	Sell Transaction	8,000	6.1900 USD
Common	Sell Transaction	182	6.1946 USD
Common	Sell Transaction	180	6.1997 USD
Common	Sell Transaction	2,040	6.2000 USD
Common	Sell Transaction	4,430	6.2003 USD
Common	Sell Transaction	5,335	6.2006 USD
Common	Sell Transaction	3,533	6.2012 USD
Common	Sell Transaction	15,434	6.2013 USD
Common	Sell Transaction	82	6.2020 USD
Common	Sell Transaction	70	6.2021 USD
Common	Sell Transaction	1,293	6.2031 USD
Common	Sell Transaction	9,605	6.2042 USD
Common	Sell Transaction	116	6.2053 USD
Common	Sell Transaction	117	6.2080 USD
Common	Sell Transaction	2,308	6.2096 USD
Common	Sell Transaction	7,536	6.2110 USD
Common	Sell Transaction	8,819	6.2156 USD
Common	Sell Transaction	37,259	6.2170 USD
Common	Sell Transaction	648	6.2195 USD
Common	Sell Transaction	500	6.2220 USD
Common	Sell Transaction	9,411	6.2231 USD
Common	Sell Transaction	1,242	6.2238 USD
Common	Sell Transaction	3,903	6.2240 USD
Common	Sell Transaction	150	6.2250 USD
Common	Sell Transaction	29,926	6.2253 USD
Common	Sell Transaction	1,403	6.2253 USD
Common	Sell Transaction	22	6.2286 USD
Common	Sell Transaction	144	6.2331 USD
Common	Sell Transaction	3,751	6.2336 USD
Common	Sell Transaction	746	6.2357 USD
Common	Sell Transaction	490	6.2371 USD
Common	Sell Transaction	1,513	6.2378 USD
Common	Sell Transaction	9,438	6.2385 USD
Common	Sell Transaction	2,588	6.2386 USD
Common	Sell Transaction	2,162	6.2408 USD
Common	Sell Transaction	4,275	6.2415 USD
Common	Sell Transaction	1,818	6.2420 USD
Common	Sell Transaction	13,874	6.2442 USD
Common	Sell Transaction	155	6.2444 USD
Common	Sell Transaction	3,650	6.2478 USD
Common	Sell Transaction	1,637	6.2496 USD
Common	Sell Transaction	112	6.2500 USD
Common	Sell Transaction	10,486	6.2532 USD
Common	Sell Transaction	226	6.2534 USD
Common	Sell Transaction	10,134	6.2538 USD
Common	Sell Transaction	108,157	6.2546 USD
Common	Sell Transaction	2,265	6.2580 USD
Common	Sell Transaction	25	6.2584 USD
Common	Sell Transaction	2,847	6.2600 USD
Common	Sell Transaction	4,320	6.2682 USD
Common	Sell Transaction	80	6.2687 USD
Common	Sell Transaction	20	6.2710 USD
Common	Sell Transaction	402	6.2739 USD
Common	Sell Transaction	2,691	6.2743 USD
Common	Sell Transaction	7,093	6.2746 USD
Common	Sell Transaction	204	6.2747 USD
Common	Sell Transaction	25,926	6.2787 USD
Common	Sell Transaction	39	6.2792 USD
Common	Sell Transaction	244	6.2800 USD
Common	Sell Transaction	1,755	6.2801 USD
Common	Sell Transaction	1,584	6.2815 USD
Common	Sell Transaction	549	6.2823 USD
Common	Sell Transaction	384	6.2871 USD
Common	Sell Transaction	13	6.2885 USD
Common	Sell Transaction	210	6.2889 USD
Common	Sell Transaction	2,003	6.2900 USD
Common	Sell Transaction	533	6.2938 USD
Common	Sell Transaction	45	6.2960 USD
Common	Sell Transaction	4,703	6.2989 USD
Common	Sell Transaction	500	6.2994 USD
Common	Sell Transaction	28,476	6.2997 USD
Common	Sell Transaction	15,858	6.2998 USD
Common	Sell Transaction	1	6.3000 USD
Common	Sell Transaction	656	6.3008 USD
Common	Sell Transaction	12,659	6.3024 USD
Common	Sell Transaction	1,399	6.3030 USD
Common	Sell Transaction	688	6.3051 USD
Common	Sell Transaction	516	6.3063 USD
Common	Sell Transaction	147	6.3100 USD
Common	Sell Transaction	1,008	6.3149 USD
Common	Sell Transaction	10,539	6.3167 USD
Common	Sell Transaction	173	6.3186 USD
Common	Sell Transaction	5,030	6.3195 USD
Common	Sell Transaction	960	6.3200 USD
Common	Sell Transaction	390	6.3235 USD
Common	Sell Transaction	180	6.3243 USD
Common	Sell Transaction	481	6.3279 USD
Common	Sell Transaction	28,115	6.3281 USD
Common	Sell Transaction	369	6.3295 USD
Common	Sell Transaction	22	6.3295 USD
Common	Sell Transaction	525	6.3300 USD
Common	Sell Transaction	3,950	6.3339 USD
Common	Sell Transaction	867	6.3347 USD
Common	Sell Transaction	564	6.3356 USD
Common	Sell Transaction	961	6.3393 USD
Common	Sell Transaction	834	6.3400 USD
Common	Sell Transaction	200	6.3492 USD
Common	Sell Transaction	49	6.3500 USD
Common	Sell Transaction	1,050	6.3552 USD
Common	Sell Transaction	200	6.3594 USD
Common	Sell Transaction	29	6.3600 USD
Common	Sell Transaction	189	6.3625 USD
Common	Sell Transaction	114	6.3656 USD
Common	Sell Transaction	445	6.3685 USD
Common	Sell Transaction	141	6.3700 USD
Common	Sell Transaction	323	6.3706 USD
Common	Sell Transaction	1,825	6.3710 USD
Common	Sell Transaction	100	6.3732 USD
Common	Sell Transaction	5,240	6.3768 USD
Common	Sell Transaction	7	6.3786 USD
Common	Sell Transaction	211	6.3800 USD
Common	Sell Transaction	28	6.3889 USD
Common	Sell Transaction	195	6.3900 USD
Common	Sell Transaction	22,937	6.3906 USD
Common	Sell Transaction	20	6.3985 USD
Common	Sell Transaction	66	6.3992 USD
Common	Sell Transaction	101	6.4000 USD
Common	Sell Transaction	7,012	6.4162 USD
Common	Sell Transaction	192	6.4194 USD
Common	Sell Transaction	4	6.4200 USD
Common	Sell Transaction	518	6.4220 USD
Common	Sell Transaction	5	6.4280 USD
Common	Sell Transaction	203	6.4296 USD
Common	Sell Transaction	1,662	6.4339 USD
Common	Sell Transaction	2,380	6.4435 USD
Common	Sell Transaction	381	6.4491 USD
Common	Sell Transaction	900	6.4550 USD
Common	Sell Transaction	246	6.4558 USD
Common	Sell Transaction	920	6.4599 USD
Common	Sell Transaction	7,082	6.4659 USD
Common	Sell Transaction	5,420	6.4897 USD
Common	Sell Transaction	4,528	6.4953 USD
Common	Sell Transaction	78	6.5100 USD
Common	Sell Transaction	466	6.5400 USD
Common	Sell Transaction	30,826	6.5416 USD
Common	Sell Transaction	13,368	6.5905 USD
Common	Sell Transaction	2,799	6.6014 USD
Common	Sell Transaction	7,451	6.6167 USD
Common	Sell Transaction	9,112	6.6181 USD
Common	Sell Transaction	58,284	6.6431 USD
Common	Sell Transaction	1,600	6.6513 USD
Common	Sell Transaction	46,088	6.6565 USD
Common	Sell Transaction	654	6.6664 USD
Common	Sell Transaction	2,832	6.6749 USD
Common	Sell Transaction	51	6.6800 USD
Common	Sell Transaction	550	6.7000 USD
Common	Sell Transaction	517	6.7094 USD
Common	Sell Transaction	3,636	6.7252 USD
Common	Sell Transaction	1,300	6.7324 USD
Common	Sell Transaction	3,552	6.7332 USD
Common	Sell Transaction	2,109	6.7345 USD
Common	Sell Transaction	290	6.8000 USD
Common	Sell Transaction	129	6.8900 USD
WARRANT	Buy Transaction	25	1.4200 USD
WARRANT	Buy Transaction	4	1.4750 USD
WARRANT	Buy Transaction	89	1.4800 USD
WARRANT	Sell Transaction	8,597	1.5408 USD
WARRANT	Sell Transaction	2,148	1.5409 USD
WARRANT	Buy Transaction	360	1.5739 USD
WARRANT	Sell Transaction	900	1.5760 USD
WARRANT	Sell Transaction	3,598	1.5760 USD
WARRANT	Buy Transaction	2,144	1.5822 USD
WARRANT	Sell Transaction	1,781	1.6000 USD
WARRANT	Buy Transaction	1	1.6100 USD
WARRANT	Sell Transaction	2	1.6300 USD
WARRANT	Sell Transaction	18,320	1.6641 USD
WARRANT	Sell Transaction	4,580	1.6641 USD
WARRANT	Buy Transaction	22	1.6800 USD
WARRANT	Sell Transaction	98	1.6800 USD
WARRANT	Sell Transaction	44	1.6900 USD
WARRANT	Sell Transaction	240	1.6967 USD
WARRANT	Buy Transaction	1,370	1.6999 USD
WARRANT	Sell Transaction	24	1.7396 USD
WARRANT	Sell Transaction	1	1.7400 USD
WARRANT	Sell Transaction	3,100	1.7490 USD
WARRANT	Sell Transaction	20,000	1.7619 USD
WARRANT	Sell Transaction	5,000	1.7619 USD
WARRANT	Sell Transaction	450	1.7656 USD
WARRANT	Sell Transaction	700	1.7871 USD
WARRANT	Sell Transaction	2,790	1.7893 USD
WARRANT	Sell Transaction	11,160	1.7893 USD
WARRANT	Sell Transaction	1	1.8000 USD
WARRANT	Sell Transaction	303	1.8014 USD
WARRANT	Buy Transaction	50	1.8154 USD
WARRANT	Buy Transaction	100	1.8200 USD
WARRANT	Sell Transaction	268	1.8490 USD
WARRANT	Buy Transaction	20	1.8715 USD
WARRANT	Sell Transaction	200	1.9000 USD
WARRANT	Sell Transaction	4,750	1.9094 USD
WARRANT	Sell Transaction	72	1.9175 USD
WARRANT	Buy Transaction	353	1.9255 USD
WARRANT	Sell Transaction	2,500	1.9322 USD
WARRANT	Sell Transaction	2,750	2.0098 USD
WARRANT	Buy Transaction	23	2.0100 USD

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
Common	CFD	Sell Transaction	32,185	5.7314 USD
Common	CFD	Buy Transaction	31,998	5.7318 USD

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii)        Exercise

Class of relevant security

Product description e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

None

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

None

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:	28 September 2026
Contact name:	Paula Santos
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

END