Transaction in Own Shares

28 August 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.992p. The highest price paid per share was 555.200p and the lowest price paid per share was 550.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,701,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,950,604. Rightmove holds 11,401,687 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Trading venue
1235	552.60	08:12:35	00071151836TRLO0	XLON
22	551.60	08:17:46	00071151965TRLO0	XLON
268	551.60	08:17:47	00071151966TRLO0	XLON
947	551.60	08:17:47	00071151967TRLO0	XLON
77	551.60	08:20:17	00071152015TRLO0	XLON
1228	551.60	08:20:17	00071152016TRLO0	XLON
39	551.00	08:30:15	00071152217TRLO0	XLON
87	551.00	08:30:28	00071152220TRLO0	XLON
102	551.00	08:30:45	00071152228TRLO0	XLON
93	551.00	08:31:00	00071152232TRLO0	XLON
95	551.00	08:31:15	00071152237TRLO0	XLON
92	551.00	08:31:29	00071152239TRLO0	XLON
78	551.00	08:31:42	00071152240TRLO0	XLON
578	551.00	08:31:48	00071152247TRLO0	XLON
57	551.00	08:31:48	00071152249TRLO0	XLON
94	550.40	08:38:15	00071152504TRLO0	XLON
126	550.40	08:38:35	00071152514TRLO0	XLON
95	550.40	08:38:50	00071152515TRLO0	XLON
93	550.40	08:39:05	00071152518TRLO0	XLON
96	550.40	08:39:20	00071152532TRLO0	XLON
93	550.40	08:39:35	00071152537TRLO0	XLON
125	550.40	08:39:55	00071152540TRLO0	XLON
79	550.60	08:40:57	00071152571TRLO0	XLON
84	550.60	08:41:11	00071152575TRLO0	XLON
88	550.60	08:41:25	00071152580TRLO0	XLON
1010	550.60	08:41:28	00071152581TRLO0	XLON
208	550.60	08:41:28	00071152582TRLO0	XLON
119	551.80	08:51:54	00071152762TRLO0	XLON
15	552.00	08:52:45	00071152781TRLO0	XLON
78	552.00	08:52:57	00071152784TRLO0	XLON
1214	552.20	08:54:01	00071152815TRLO0	XLON
86	552.40	08:57:03	00071152899TRLO0	XLON
79	552.40	08:57:15	00071152901TRLO0	XLON
1180	552.40	08:57:15	00071152902TRLO0	XLON
75	552.40	09:05:51	00071153046TRLO0	XLON
78	552.40	09:06:03	00071153053TRLO0	XLON
79	552.40	09:06:16	00071153056TRLO0	XLON
80	552.40	09:06:28	00071153060TRLO0	XLON
1037	552.40	09:06:41	00071153067TRLO0	XLON
41	551.00	09:11:23	00071153179TRLO0	XLON
135	551.00	09:11:45	00071153190TRLO0	XLON
787	551.00	09:11:57	00071153194TRLO0	XLON
322	551.00	09:11:57	00071153195TRLO0	XLON
87	552.00	09:16:55	00071153269TRLO0	XLON
92	553.40	09:20:12	00071153344TRLO0	XLON
79	553.40	09:20:25	00071153349TRLO0	XLON
123	553.40	09:20:44	00071153360TRLO0	XLON
102	553.40	09:21:00	00071153364TRLO0	XLON
103	553.40	09:21:16	00071153381TRLO0	XLON
82	553.40	09:21:28	00071153389TRLO0	XLON
91	553.40	09:21:43	00071153402TRLO0	XLON
808	553.40	09:21:43	00071153403TRLO0	XLON
89	553.00	09:22:22	00071153420TRLO0	XLON
769	553.00	09:22:22	00071153421TRLO0	XLON
590	553.00	09:22:22	00071153422TRLO0	XLON
1409	553.40	09:26:44	00071153498TRLO0	XLON
90	554.00	09:33:40	00071153643TRLO0	XLON
84	554.00	09:33:53	00071153646TRLO0	XLON
121	554.00	09:34:12	00071153648TRLO0	XLON
83	554.00	09:34:25	00071153663TRLO0	XLON
113	554.00	09:34:42	00071153675TRLO0	XLON
79	554.00	09:34:54	00071153681TRLO0	XLON
122	554.00	09:35:13	00071153692TRLO0	XLON
106	554.00	09:35:30	00071153697TRLO0	XLON
94	554.00	09:35:45	00071153706TRLO0	XLON
857	554.60	09:38:45	00071153966TRLO0	XLON
411	554.60	09:38:45	00071153967TRLO0	XLON
105	554.80	09:41:21	00071154071TRLO0	XLON
1239	554.80	09:41:21	00071154072TRLO0	XLON
37	555.00	09:47:39	00071154430TRLO0	XLON
98	555.00	09:47:55	00071154436TRLO0	XLON
1257	555.00	09:47:55	00071154437TRLO0	XLON
178	555.20	09:50:56	00071154581TRLO0	XLON
119	555.20	09:50:56	00071154582TRLO0	XLON
20000	555.00	09:51:05	00071154586TRLO0	XLON
1407	554.80	09:57:28	00071154847TRLO0	XLON
700	554.20	10:02:09	00071155010TRLO0	XLON
646	554.20	10:02:09	00071155011TRLO0	XLON
131	553.80	10:06:48	00071155107TRLO0	XLON
110	554.00	10:07:41	00071155148TRLO0	XLON
1000	553.80	10:10:50	00071155204TRLO0	XLON
407	553.80	10:10:50	00071155205TRLO0	XLON
168	553.00	10:21:32	00071155591TRLO0	XLON
1201	553.00	10:21:32	00071155592TRLO0	XLON
1314	553.40	10:31:03	00071155719TRLO0	XLON
1283	553.20	10:31:03	00071155720TRLO0	XLON
1483	553.60	10:43:02	00071155972TRLO0	XLON
648	552.20	10:57:58	00071156181TRLO0	XLON
23	552.20	10:57:58	00071156182TRLO0	XLON
526	552.20	10:57:58	00071156183TRLO0	XLON
597	552.40	10:57:58	00071156184TRLO0	XLON
238	552.40	10:57:58	00071156185TRLO0	XLON
740	552.60	11:17:44	00071156370TRLO0	XLON
506	552.60	11:17:44	00071156371TRLO0	XLON
1224	552.60	11:31:40	00071156586TRLO0	XLON
1305	552.80	11:48:14	00071156845TRLO0	XLON
59	553.00	12:03:54	00071157470TRLO0	XLON
9	553.00	12:03:54	00071157471TRLO0	XLON
1311	553.00	12:06:37	00071157508TRLO0	XLON
1482	552.60	12:20:02	00071157777TRLO0	XLON
1430	553.20	12:34:00	00071158119TRLO0	XLON
623	553.00	12:35:05	00071158157TRLO0	XLON
637	553.00	12:35:05	00071158158TRLO0	XLON
44	553.00	12:50:59	00071158437TRLO0	XLON
1376	553.00	12:50:59	00071158438TRLO0	XLON
1141	552.20	13:11:08	00071158842TRLO0	XLON
93	552.20	13:11:08	00071158843TRLO0	XLON
1427	552.00	13:20:00	00071159072TRLO0	XLON
398	551.80	13:24:20	00071159145TRLO0	XLON
1014	551.80	13:24:20	00071159146TRLO0	XLON
25	552.40	13:30:48	00071159278TRLO0	XLON
1205	552.40	13:30:48	00071159279TRLO0	XLON
666	552.40	13:31:47	00071159311TRLO0	XLON
1	552.40	13:32:13	00071159334TRLO0	XLON
1195	552.80	13:37:16	00071159454TRLO0	XLON
1340	552.60	13:43:12	00071159662TRLO0	XLON
585	551.80	13:48:10	00071159907TRLO0	XLON
643	551.80	13:48:10	00071159908TRLO0	XLON
774	551.80	14:00:55	00071160270TRLO0	XLON
535	551.80	14:00:55	00071160271TRLO0	XLON
1000	551.80	14:10:16	00071160498TRLO0	XLON
304	551.80	14:10:16	00071160499TRLO0	XLON
304	552.00	14:25:57	00071160839TRLO0	XLON
1000	552.00	14:25:57	00071160840TRLO0	XLON
26	552.00	14:25:57	00071160841TRLO0	XLON
3802	553.20	14:33:15	00071161100TRLO0	XLON
1276	553.20	14:33:15	00071161101TRLO0	XLON
950	553.20	14:33:20	00071161115TRLO0	XLON
650	553.20	14:33:20	00071161116TRLO0	XLON
1430	553.40	14:36:42	00071161275TRLO0	XLON
795	553.20	14:36:53	00071161293TRLO0	XLON
491	553.20	14:36:53	00071161294TRLO0	XLON
1210	553.60	14:39:51	00071161458TRLO0	XLON
1422	554.00	14:43:55	00071161602TRLO0	XLON
967	553.80	14:44:10	00071161606TRLO0	XLON
396	553.80	14:44:10	00071161607TRLO0	XLON
1454	553.60	14:48:34	00071161719TRLO0	XLON
1219	553.40	14:52:55	00071161865TRLO0	XLON
32	553.40	14:52:55	00071161866TRLO0	XLON
700	553.20	14:53:22	00071161879TRLO0	XLON
141	553.60	14:58:10	00071162072TRLO0	XLON
1000	553.60	14:58:10	00071162073TRLO0	XLON
67	553.60	14:58:10	00071162074TRLO0	XLON
45	553.60	14:58:10	00071162075TRLO0	XLON
1000	553.20	15:01:09	00071162220TRLO0	XLON
89	553.20	15:01:09	00071162221TRLO0	XLON
383	553.20	15:01:09	00071162222TRLO0	XLON
957	553.40	15:05:48	00071162351TRLO0	XLON
9	553.40	15:05:48	00071162352TRLO0	XLON
453	553.40	15:05:48	00071162353TRLO0	XLON
74	553.60	15:08:21	00071162497TRLO0	XLON
200	553.60	15:08:21	00071162498TRLO0	XLON
300	553.60	15:08:21	00071162499TRLO0	XLON
100	553.60	15:08:21	00071162500TRLO0	XLON
300	553.60	15:08:25	00071162504TRLO0	XLON
100	553.60	15:08:25	00071162505TRLO0	XLON
200	553.60	15:08:25	00071162506TRLO0	XLON
81	553.60	15:11:17	00071162583TRLO0	XLON
1330	553.60	15:11:17	00071162584TRLO0	XLON
230	553.60	15:12:23	00071162675TRLO0	XLON
67	553.60	15:12:23	00071162676TRLO0	XLON
1408	553.80	15:14:06	00071162734TRLO0	XLON
1155	553.60	15:14:11	00071162738TRLO0	XLON
257	553.60	15:14:11	00071162739TRLO0	XLON
436	553.20	15:19:06	00071162935TRLO0	XLON
1	553.20	15:19:06	00071162936TRLO0	XLON
998	553.20	15:19:06	00071162937TRLO0	XLON
300	552.80	15:25:29	00071163234TRLO0	XLON
300	552.80	15:25:53	00071163256TRLO0	XLON
300	552.80	15:26:00	00071163258TRLO0	XLON
79	552.80	15:28:56	00071163395TRLO0	XLON
78	552.80	15:28:56	00071163396TRLO0	XLON
262	552.80	15:28:56	00071163397TRLO0	XLON
16	552.80	15:28:58	00071163399TRLO0	XLON
44	552.80	15:29:33	00071163431TRLO0	XLON
520	552.40	15:32:29	00071163499TRLO0	XLON
801	552.40	15:32:29	00071163500TRLO0	XLON
1410	552.20	15:38:06	00071163759TRLO0	XLON
236	552.00	15:42:08	00071163955TRLO0	XLON
176	552.00	15:42:08	00071163956TRLO0	XLON
177	552.00	15:42:08	00071163957TRLO0	XLON
174	552.00	15:42:08	00071163958TRLO0	XLON
638	552.00	15:42:08	00071163959TRLO0	XLON
99	552.20	15:48:33	00071164262TRLO0	XLON
239	552.20	15:48:33	00071164263TRLO0	XLON
443	552.20	15:48:33	00071164264TRLO0	XLON
1276	552.00	15:49:05	00071164296TRLO0	XLON
76	551.60	15:56:17	00071164559TRLO0	XLON
24	551.60	15:56:17	00071164560TRLO0	XLON
785	551.60	15:57:09	00071164582TRLO0	XLON
585	551.60	15:57:09	00071164583TRLO0	XLON
700	551.40	16:00:02	00071164718TRLO0	XLON
666	551.40	16:00:02	00071164719TRLO0	XLON
1930	551.40	16:05:38	00071164988TRLO0	XLON
100	551.40	16:05:38	00071164989TRLO0	XLON
193	551.40	16:05:38	00071164990TRLO0	XLON
321	551.40	16:08:40	00071165120TRLO0	XLON
174	551.40	16:08:41	00071165125TRLO0	XLON
424	551.40	16:08:41	00071165126TRLO0	XLON
231	551.40	16:08:42	00071165128TRLO0	XLON
203	551.40	16:08:44	00071165129TRLO0	XLON
308	551.00	16:11:36	00071165314TRLO0	XLON
1098	551.00	16:11:36	00071165315TRLO0	XLON
242	550.80	16:15:17	00071165557TRLO0	XLON
840	550.80	16:15:23	00071165559TRLO0	XLON
180	550.80	16:15:23	00071165560TRLO0	XLON
1838	550.60	16:15:24	00071165561TRLO0	XLON
90	550.20	16:18:23	00071165808TRLO0	XLON
77	550.20	16:18:23	00071165809TRLO0	XLON
840	550.20	16:18:23	00071165810TRLO0	XLON
227	550.20	16:18:23	00071165811TRLO0	XLON
250	550.20	16:18:23	00071165812TRLO0	XLON
601	550.60	16:20:20	00071165876TRLO0	XLON
775	550.60	16:20:20	00071165877TRLO0	XLON
684	550.20	16:23:36	00071166073TRLO0	XLON
4	550.20	16:24:56	00071166188TRLO0	XLON
1276	550.20	16:24:56	00071166189TRLO0	XLON

---

---