Transaction in Own Shares

12 August 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.039p. The highest price paid per share was 546.400p and the lowest price paid per share was 535.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0316% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 516,571,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 791,080,604. Rightmove holds 11,401,687 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Trading venue
1180	546.00	08:11:35	00070994206TRLO0	XLON
862	546.00	08:11:35	00070994207TRLO0	XLON
819	545.60	08:15:17	00070994337TRLO0	XLON
890	546.40	08:16:26	00070994355TRLO0	XLON
895	545.60	08:16:30	00070994356TRLO0	XLON
868	544.80	08:19:16	00070994400TRLO0	XLON
907	545.20	08:23:30	00070994449TRLO0	XLON
960	545.20	08:24:23	00070994462TRLO0	XLON
849	545.80	08:26:28	00070994486TRLO0	XLON
947	546.20	08:28:39	00070994521TRLO0	XLON
987	546.00	08:28:40	00070994522TRLO0	XLON
935	545.20	08:30:00	00070994535TRLO0	XLON
1007	543.60	08:31:58	00070994607TRLO0	XLON
907	543.40	08:34:09	00070994623TRLO0	XLON
1009	543.20	08:36:04	00070994643TRLO0	XLON
828	542.80	08:37:31	00070994660TRLO0	XLON
924	542.80	08:41:53	00070994700TRLO0	XLON
532	542.80	08:41:53	00070994701TRLO0	XLON
126	542.80	08:41:53	00070994702TRLO0	XLON
294	542.80	08:41:53	00070994703TRLO0	XLON
1042	543.20	08:46:00	00070994761TRLO0	XLON
940	543.00	08:47:22	00070994779TRLO0	XLON
939	542.40	08:49:00	00070994844TRLO0	XLON
938	542.60	08:51:12	00070994866TRLO0	XLON
911	542.60	08:53:53	00070994880TRLO0	XLON
104	542.60	08:57:33	00070994921TRLO0	XLON
75	542.60	08:57:33	00070994922TRLO0	XLON
612	542.60	08:57:33	00070994923TRLO0	XLON
168	542.60	08:58:53	00070994938TRLO0	XLON
986	542.80	09:00:27	00070994967TRLO0	XLON
888	543.20	09:02:55	00070995003TRLO0	XLON
951	543.00	09:03:12	00070995005TRLO0	XLON
836	542.60	09:04:48	00070995048TRLO0	XLON
1011	543.00	09:08:12	00070995087TRLO0	XLON
728	542.40	09:10:01	00070995141TRLO0	XLON
233	542.40	09:10:01	00070995142TRLO0	XLON
234	542.40	09:11:55	00070995178TRLO0	XLON
308	542.40	09:11:55	00070995179TRLO0	XLON
68	542.40	09:11:55	00070995180TRLO0	XLON
965	542.00	09:13:33	00070995192TRLO0	XLON
894	541.80	09:16:14	00070995254TRLO0	XLON
459	542.60	09:18:12	00070995292TRLO0	XLON
359	542.60	09:18:12	00070995293TRLO0	XLON
951	543.20	09:23:15	00070995425TRLO0	XLON
789	543.20	09:23:15	00070995426TRLO0	XLON
128	543.20	09:24:24	00070995432TRLO0	XLON
47	542.80	09:25:50	00070995461TRLO0	XLON
845	542.80	09:25:50	00070995462TRLO0	XLON
178	543.00	09:27:50	00070995511TRLO0	XLON
310	543.00	09:27:50	00070995512TRLO0	XLON
329	543.00	09:27:50	00070995513TRLO0	XLON
912	543.00	09:28:59	00070995523TRLO0	XLON
822	542.80	09:31:24	00070995644TRLO0	XLON
887	544.40	09:35:41	00070995751TRLO0	XLON
923	544.20	09:36:40	00070995765TRLO0	XLON
103	543.60	09:38:06	00070995781TRLO0	XLON
528	543.60	09:38:06	00070995782TRLO0	XLON
292	543.60	09:38:06	00070995783TRLO0	XLON
987	543.60	09:39:09	00070995790TRLO0	XLON
991	543.20	09:43:36	00070995847TRLO0	XLON
751	543.00	09:44:01	00070995854TRLO0	XLON
86	543.00	09:44:01	00070995855TRLO0	XLON
860	542.40	09:46:11	00070995897TRLO0	XLON
967	541.60	09:48:56	00070995940TRLO0	XLON
343	540.60	09:52:03	00070995995TRLO0	XLON
481	540.60	09:52:03	00070995996TRLO0	XLON
1011	539.80	09:54:15	00070996029TRLO0	XLON
1118	539.20	09:57:31	00070996112TRLO0	XLON
869	538.60	09:59:22	00070996151TRLO0	XLON
900	538.20	10:00:35	00070996190TRLO0	XLON
828	538.80	10:03:18	00070996228TRLO0	XLON
851	538.60	10:05:11	00070996267TRLO0	XLON
858	538.80	10:07:34	00070996334TRLO0	XLON
1001	539.40	10:10:11	00070996358TRLO0	XLON
938	539.00	10:11:22	00070996407TRLO0	XLON
1800	539.60	10:20:44	00070996517TRLO0	XLON
1639	539.60	10:20:44	00070996518TRLO0	XLON
1011	539.60	10:22:14	00070996547TRLO0	XLON
889	539.40	10:22:34	00070996551TRLO0	XLON
914	539.00	10:23:55	00070996557TRLO0	XLON
933	538.60	10:27:13	00070996581TRLO0	XLON
114	539.20	10:31:01	00070996651TRLO0	XLON
920	539.20	10:31:58	00070996660TRLO0	XLON
214	539.20	10:31:58	00070996661TRLO0	XLON
2	539.60	10:40:18	00070996761TRLO0	XLON
2271	539.60	10:40:18	00070996762TRLO0	XLON
945	539.20	10:40:45	00070996765TRLO0	XLON
1152	539.20	10:44:03	00070996806TRLO0	XLON
750	539.20	10:44:03	00070996807TRLO0	XLON
203	539.20	10:44:03	00070996808TRLO0	XLON
869	539.00	10:47:09	00070996857TRLO0	XLON
656	539.00	10:47:09	00070996858TRLO0	XLON
227	539.00	10:47:09	00070996859TRLO0	XLON
1076	538.80	10:54:11	00070996943TRLO0	XLON
492	538.60	10:56:28	00070996994TRLO0	XLON
404	538.60	10:56:28	00070996995TRLO0	XLON
957	538.20	10:56:43	00070997004TRLO0	XLON
36	538.20	10:56:43	00070997005TRLO0	XLON
899	538.20	11:03:16	00070997103TRLO0	XLON
913	538.20	11:06:40	00070997193TRLO0	XLON
895	538.20	11:06:53	00070997194TRLO0	XLON
860	538.20	11:10:54	00070997222TRLO0	XLON
968	538.00	11:11:53	00070997239TRLO0	XLON
583	536.60	11:16:40	00070997327TRLO0	XLON
352	536.60	11:16:40	00070997328TRLO0	XLON
656	537.20	11:22:17	00070997405TRLO0	XLON
256	537.20	11:22:17	00070997406TRLO0	XLON
624	537.20	11:23:35	00070997428TRLO0	XLON
336	537.20	11:23:35	00070997429TRLO0	XLON
656	536.80	11:28:03	00070997472TRLO0	XLON
99	536.80	11:28:45	00070997489TRLO0	XLON
802	536.80	11:28:45	00070997490TRLO0	XLON
656	537.20	11:36:35	00070997592TRLO0	XLON
480	537.20	11:36:35	00070997593TRLO0	XLON
1005	537.20	11:37:35	00070997606TRLO0	XLON
656	537.00	11:41:35	00070997677TRLO0	XLON
276	537.00	11:41:35	00070997678TRLO0	XLON
1114	537.00	11:43:35	00070997704TRLO0	XLON
758	536.80	11:44:45	00070997713TRLO0	XLON
879	537.00	11:48:30	00070997754TRLO0	XLON
391	536.80	11:54:45	00070997829TRLO0	XLON
489	536.80	11:54:45	00070997830TRLO0	XLON
468	536.80	11:54:45	00070997831TRLO0	XLON
935	536.80	11:55:45	00070997895TRLO0	XLON
1002	536.40	12:00:29	00070997982TRLO0	XLON
816	536.20	12:00:29	00070997983TRLO0	XLON
935	536.60	12:03:00	00070998029TRLO0	XLON
812	536.00	12:08:21	00070998087TRLO0	XLON
1002	535.60	12:08:25	00070998088TRLO0	XLON
194	535.40	12:11:10	00070998174TRLO0	XLON
707	535.40	12:11:10	00070998175TRLO0	XLON
1218	535.80	12:20:58	00070998351TRLO0	XLON
612	535.80	12:20:58	00070998352TRLO0	XLON
872	536.00	12:23:34	00070998365TRLO0	XLON
612	536.00	12:27:01	00070998396TRLO0	XLON
274	536.00	12:27:01	00070998397TRLO0	XLON
138	535.60	12:29:16	00070998429TRLO0	XLON
93	535.60	12:29:16	00070998430TRLO0	XLON
161	535.60	12:29:16	00070998431TRLO0	XLON
584	535.60	12:29:16	00070998432TRLO0	XLON
554	535.40	12:32:35	00070998514TRLO0	XLON
271	535.40	12:32:35	00070998515TRLO0	XLON
900	535.40	12:35:50	00070998579TRLO0	XLON
974	536.80	12:40:19	00070998626TRLO0	XLON
943	536.80	12:43:30	00070998671TRLO0	XLON
612	537.00	12:48:45	00070998729TRLO0	XLON
612	537.00	12:48:46	00070998730TRLO0	XLON
612	536.80	12:49:44	00070998733TRLO0	XLON
4	536.60	12:53:34	00070998756TRLO0	XLON
1032	536.40	12:54:11	00070998760TRLO0	XLON
418	536.20	12:55:19	00070998773TRLO0	XLON
612	536.60	12:58:13	00070998797TRLO0	XLON
932	536.60	13:01:13	00070998830TRLO0	XLON
985	537.40	13:03:40	00070998852TRLO0	XLON
973	537.20	13:05:25	00070998904TRLO0	XLON
612	537.00	13:09:41	00070998960TRLO0	XLON
382	537.00	13:09:41	00070998961TRLO0	XLON
947	537.00	13:14:00	00070998994TRLO0	XLON
1	536.80	13:15:54	00070999002TRLO0	XLON
612	536.80	13:15:54	00070999003TRLO0	XLON
64	536.80	13:17:35	00070999021TRLO0	XLON
942	536.80	13:18:05	00070999050TRLO0	XLON
154	536.60	13:20:09	00070999099TRLO0	XLON
688	536.60	13:20:09	00070999100TRLO0	XLON
717	537.00	13:25:17	00070999208TRLO0	XLON
256	537.00	13:25:17	00070999209TRLO0	XLON
953	537.00	13:27:15	00070999218TRLO0	XLON
931	537.20	13:30:06	00070999281TRLO0	XLON
424	537.20	13:30:06	00070999282TRLO0	XLON
452	537.20	13:30:06	00070999283TRLO0	XLON
952	537.40	13:31:53	00070999290TRLO0	XLON
4	537.40	13:31:53	00070999291TRLO0	XLON
612	537.40	13:31:53	00070999292TRLO0	XLON
377	537.20	13:32:15	00070999302TRLO0	XLON
528	537.20	13:32:15	00070999303TRLO0	XLON
17	537.20	13:32:15	00070999304TRLO0	XLON
56	537.00	13:33:36	00070999322TRLO0	XLON
162	537.00	13:33:36	00070999323TRLO0	XLON
373	537.00	13:34:19	00070999346TRLO0	XLON
148	536.80	13:35:04	00070999356TRLO0	XLON
145	537.00	13:35:04	00070999357TRLO0	XLON
480	537.00	13:35:04	00070999358TRLO0	XLON
372	537.00	13:35:04	00070999359TRLO0	XLON
165	537.00	13:35:04	00070999360TRLO0	XLON
51	537.00	13:35:04	00070999361TRLO0	XLON
163	537.00	13:36:10	00070999371TRLO0	XLON
176	537.00	13:37:26	00070999383TRLO0	XLON
1076	536.80	13:37:59	00070999385TRLO0	XLON
978	536.80	13:39:26	00070999394TRLO0	XLON
707	536.60	13:42:11	00070999421TRLO0	XLON
288	536.60	13:42:11	00070999422TRLO0	XLON
47	536.80	13:44:23	00070999444TRLO0	XLON
655	536.80	13:44:23	00070999445TRLO0	XLON
215	536.80	13:44:23	00070999446TRLO0	XLON
349	536.60	13:46:30	00070999461TRLO0	XLON
555	536.60	13:46:30	00070999462TRLO0	XLON
984	536.60	13:50:24	00070999527TRLO0	XLON
894	536.60	13:50:24	00070999528TRLO0	XLON
612	536.40	13:50:24	00070999529TRLO0	XLON
1502	537.00	13:55:30	00070999601TRLO0	XLON
656	537.00	13:57:45	00070999644TRLO0	XLON
224	537.00	13:57:45	00070999645TRLO0	XLON
490	537.00	13:57:45	00070999646TRLO0	XLON
223	537.00	14:00:01	00070999683TRLO0	XLON
612	537.00	14:00:01	00070999684TRLO0	XLON
468	537.00	14:00:01	00070999685TRLO0	XLON
810	537.60	14:03:38	00070999804TRLO0	XLON
556	537.60	14:03:38	00070999805TRLO0	XLON
429	537.60	14:03:38	00070999806TRLO0	XLON
997	537.60	14:06:04	00070999863TRLO0	XLON
750	537.40	14:08:25	00070999940TRLO0	XLON
174	537.40	14:08:25	00070999941TRLO0	XLON
382	537.20	14:10:55	00070999982TRLO0	XLON
434	537.20	14:10:55	00070999983TRLO0	XLON
465	537.20	14:12:55	00071000026TRLO0	XLON
455	537.20	14:12:55	00071000027TRLO0	XLON
306	537.20	14:15:55	00071000122TRLO0	XLON
128	537.20	14:15:55	00071000123TRLO0	XLON
103	537.20	14:15:55	00071000124TRLO0	XLON
449	537.20	14:15:55	00071000125TRLO0	XLON
894	537.40	14:18:25	00071000245TRLO0	XLON
656	537.40	14:20:35	00071000299TRLO0	XLON
183	537.40	14:20:35	00071000300TRLO0	XLON
1010	537.20	14:21:28	00071000315TRLO1	XLON
58	537.20	14:21:43	00071000316TRLO1	XLON
501	537.20	14:21:43	00071000317TRLO1	XLON
1012	537.60	14:25:49	00071000338TRLO1	XLON
992	537.20	14:25:52	00071000339TRLO1	XLON
1008	537.40	14:28:24	00071000348TRLO1	XLON
157	537.40	14:29:11	00071000356TRLO1	XLON
612	537.40	14:29:11	00071000357TRLO1	XLON
239	538.20	14:33:11	00071000407TRLO1	XLON
1800	538.20	14:33:11	00071000408TRLO1	XLON
1568	538.20	14:33:11	00071000409TRLO1	XLON
1366	538.00	14:34:15	00071000412TRLO1	XLON
191	538.00	14:34:27	00071000414TRLO1	XLON
612	538.00	14:34:27	00071000415TRLO1	XLON
909	537.80	14:34:32	00071000419TRLO1	XLON
612	536.00	14:52:19	00071000807TRLO1	XLON
1078	535.80	14:53:19	00071000864TRLO1	XLON
930	536.20	14:54:22	00071000889TRLO1	XLON
850	536.20	14:54:22	00071000890TRLO1	XLON
509	536.20	14:54:22	00071000891TRLO1	XLON
1077	535.80	14:55:46	00071000946TRLO1	XLON
892	535.60	14:56:38	00071001122TRLO1	XLON
37	536.00	14:58:54	00071001217TRLO1	XLON
1331	536.00	14:58:54	00071001218TRLO1	XLON
717	537.40	15:00:48	00071001285TRLO1	XLON
200	537.40	15:00:48	00071001286TRLO1	XLON
22	537.40	15:00:48	00071001287TRLO1	XLON
944	537.40	15:00:48	00071001288TRLO1	XLON
2337	537.60	15:04:05	00071001337TRLO1	XLON
550	537.60	15:04:05	00071001338TRLO1	XLON
1010	537.60	15:05:11	00071001352TRLO1	XLON
1800	538.00	15:08:26	00071001406TRLO1	XLON
592	538.00	15:08:26	00071001407TRLO1	XLON
612	538.00	15:08:26	00071001408TRLO1	XLON
317	538.00	15:08:26	00071001409TRLO1	XLON
565	538.00	15:08:26	00071001410TRLO1	XLON
943	538.00	15:10:09	00071001440TRLO1	XLON
846	538.00	15:10:09	00071001441TRLO1	XLON
487	538.00	15:12:50	00071001492TRLO1	XLON
160	538.00	15:12:50	00071001493TRLO1	XLON
165	538.00	15:12:50	00071001494TRLO1	XLON
244	538.00	15:12:50	00071001495TRLO1	XLON
172	538.00	15:13:50	00071001531TRLO1	XLON
313	538.00	15:13:50	00071001532TRLO1	XLON
462	538.40	15:15:47	00071001550TRLO1	XLON
1237	538.40	15:15:47	00071001551TRLO1	XLON
552	538.40	15:15:47	00071001552TRLO1	XLON
1154	538.40	15:15:47	00071001553TRLO1	XLON
94	538.40	15:15:47	00071001554TRLO1	XLON
188	538.60	15:16:59	00071001640TRLO1	XLON
127	538.60	15:16:59	00071001641TRLO1	XLON
226	538.60	15:16:59	00071001642TRLO1	XLON
169	538.60	15:17:38	00071001692TRLO1	XLON
354	538.60	15:17:38	00071001693TRLO1	XLON
223	538.60	15:19:38	00071001748TRLO1	XLON
164	538.60	15:19:38	00071001749TRLO1	XLON
347	538.60	15:19:38	00071001750TRLO1	XLON
1271	538.40	15:19:51	00071001765TRLO1	XLON
882	538.40	15:20:20	00071001796TRLO1	XLON
534	538.80	15:23:41	00071001879TRLO1	XLON
342	538.80	15:23:41	00071001880TRLO1	XLON
270	538.80	15:23:41	00071001881TRLO1	XLON
122	538.80	15:23:41	00071001882TRLO1	XLON
221	538.80	15:23:41	00071001883TRLO1	XLON
987	538.60	15:24:41	00071001895TRLO1	XLON
871	538.40	15:25:07	00071001937TRLO1	XLON
612	538.40	15:25:45	00071001956TRLO1	XLON
1025	538.60	15:27:16	00071002068TRLO1	XLON
852	538.60	15:27:16	00071002069TRLO1	XLON
169	539.00	15:29:31	00071002155TRLO1	XLON
599	538.80	15:29:43	00071002156TRLO1	XLON
557	538.80	15:29:43	00071002157TRLO1	XLON
1049	539.00	15:30:59	00071002181TRLO1	XLON
48	539.00	15:30:59	00071002182TRLO1	XLON
900	539.20	15:32:25	00071002239TRLO1	XLON
550	539.20	15:32:25	00071002240TRLO1	XLON
308	539.20	15:32:25	00071002241TRLO1	XLON
55	539.20	15:32:25	00071002242TRLO1	XLON
1126	539.00	15:35:25	00071002321TRLO1	XLON
908	539.00	15:35:25	00071002322TRLO1	XLON
131	539.00	15:36:53	00071002407TRLO1	XLON
612	539.00	15:36:53	00071002408TRLO1	XLON
750	538.80	15:36:54	00071002409TRLO1	XLON
31	538.80	15:36:54	00071002410TRLO1	XLON
1800	539.60	15:41:35	00071002593TRLO1	XLON
721	539.60	15:41:35	00071002594TRLO1	XLON
612	539.60	15:41:35	00071002595TRLO1	XLON
1196	539.40	15:41:36	00071002597TRLO1	XLON
750	538.80	15:41:57	00071002607TRLO1	XLON
886	538.60	15:44:37	00071002667TRLO1	XLON
823	538.40	15:44:38	00071002668TRLO1	XLON
874	537.80	15:45:02	00071002672TRLO1	XLON
50	538.80	15:48:03	00071002778TRLO1	XLON
300	539.00	15:49:19	00071002821TRLO1	XLON
845	539.00	15:49:19	00071002822TRLO1	XLON
994	539.00	15:49:19	00071002823TRLO1	XLON
100	538.80	15:49:19	00071002824TRLO1	XLON
116	539.00	15:49:20	00071002825TRLO1	XLON
84	539.00	15:49:20	00071002826TRLO1	XLON
300	539.00	15:49:20	00071002827TRLO1	XLON
100	539.00	15:49:20	00071002828TRLO1	XLON
200	539.00	15:49:20	00071002829TRLO1	XLON
119	539.00	15:49:20	00071002830TRLO1	XLON
300	539.00	15:49:34	00071002831TRLO1	XLON
660	539.00	15:49:38	00071002832TRLO1	XLON
564	539.40	15:52:55	00071002887TRLO1	XLON
1016	539.40	15:52:55	00071002888TRLO1	XLON
379	539.40	15:52:55	00071002889TRLO1	XLON
637	539.40	15:52:55	00071002890TRLO1	XLON
302	539.40	15:52:55	00071002891TRLO1	XLON
600	539.40	15:54:41	00071002951TRLO1	XLON
612	539.40	15:54:41	00071002952TRLO1	XLON
170	539.40	15:54:41	00071002953TRLO1	XLON
873	539.60	15:57:11	00071003103TRLO1	XLON
985	539.60	15:57:11	00071003104TRLO1	XLON
10	539.80	15:58:01	00071003132TRLO1	XLON
637	539.80	15:58:01	00071003133TRLO1	XLON
189	539.80	15:58:01	00071003134TRLO1	XLON
637	539.80	15:58:25	00071003155TRLO1	XLON
500	539.80	15:58:57	00071003175TRLO1	XLON
800	539.80	15:58:57	00071003176TRLO1	XLON
91	539.80	15:58:57	00071003177TRLO1	XLON
637	539.80	16:00:43	00071003233TRLO1	XLON
255	539.80	16:00:43	00071003234TRLO1	XLON
1019	539.80	16:01:55	00071003267TRLO1	XLON
480	539.80	16:01:55	00071003268TRLO1	XLON
447	539.80	16:01:55	00071003269TRLO1	XLON
550	539.80	16:01:55	00071003270TRLO1	XLON
998	539.80	16:03:08	00071003358TRLO1	XLON
878	539.80	16:04:16	00071003468TRLO1	XLON
550	539.80	16:04:16	00071003469TRLO1	XLON
354	539.80	16:04:16	00071003470TRLO1	XLON
837	539.60	16:05:45	00071003516TRLO1	XLON
1011	539.60	16:05:45	00071003517TRLO1	XLON
71	539.60	16:07:15	00071003593TRLO1	XLON
1242	539.60	16:07:15	00071003594TRLO1	XLON
480	539.60	16:07:15	00071003595TRLO1	XLON
487	539.60	16:07:15	00071003596TRLO1	XLON
411	539.40	16:08:25	00071003661TRLO1	XLON
641	539.40	16:08:25	00071003662TRLO1	XLON
490	539.20	16:09:01	00071003690TRLO1	XLON
548	539.60	16:09:40	00071003719TRLO1	XLON
429	539.60	16:09:40	00071003720TRLO1	XLON
650	539.60	16:09:49	00071003721TRLO1	XLON
909	539.60	16:11:17	00071003810TRLO1	XLON
958	539.60	16:11:17	00071003811TRLO1	XLON
61	539.60	16:11:17	00071003812TRLO1	XLON
957	539.40	16:12:05	00071003872TRLO1	XLON
1002	538.80	16:12:57	00071003925TRLO1	XLON
78	538.60	16:13:03	00071003930TRLO1	XLON
853	538.60	16:13:14	00071003932TRLO1	XLON
247	538.40	16:14:35	00071004057TRLO1	XLON
184	538.40	16:14:35	00071004058TRLO1	XLON
18	538.40	16:14:35	00071004059TRLO1	XLON
798	538.40	16:14:35	00071004060TRLO1	XLON
209	538.40	16:14:35	00071004061TRLO1	XLON
1008	538.80	16:15:37	00071004134TRLO1	XLON
757	539.00	16:15:44	00071004137TRLO1	XLON
191	539.00	16:15:44	00071004138TRLO1	XLON
121	538.80	16:16:21	00071004174TRLO1	XLON
758	538.80	16:16:21	00071004175TRLO1	XLON
719	538.60	16:17:35	00071004318TRLO1	XLON
719	538.60	16:17:35	00071004319TRLO1	XLON
14	538.60	16:18:35	00071004369TRLO1	XLON
635	539.00	16:19:01	00071004417TRLO1	XLON
9	539.00	16:19:01	00071004418TRLO1	XLON
1243	539.00	16:19:01	00071004419TRLO1	XLON
108	539.00	16:19:38	00071004492TRLO1	XLON
742	539.00	16:19:38	00071004493TRLO1	XLON
124	539.00	16:19:40	00071004498TRLO1	XLON
118	539.00	16:19:44	00071004503TRLO1	XLON
798	539.00	16:19:44	00071004504TRLO1	XLON
34	538.60	16:21:09	00071004633TRLO1	XLON
1715	538.60	16:21:15	00071004641TRLO1	XLON
798	538.60	16:21:30	00071004657TRLO1	XLON
58	538.60	16:21:30	00071004658TRLO1	XLON
815	538.60	16:22:17	00071004725TRLO1	XLON
798	538.40	16:23:05	00071004821TRLO1	XLON
550	538.40	16:23:05	00071004822TRLO1	XLON
214	538.40	16:23:05	00071004823TRLO1	XLON
143	538.40	16:23:05	00071004824TRLO1	XLON
337	538.20	16:23:45	00071004843TRLO1	XLON
650	538.20	16:23:45	00071004844TRLO1	XLON

---

---