Transaction in Own Shares

8 August 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.201p. The highest price paid per share was 519.600p and the lowest price paid per share was 504.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0505% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 516,071,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 791,564,320. Rightmove holds 11,417,971 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Trading venue
1008	511.60	08:15:04	00070963795TRLO0	XLON
770	511.60	08:15:04	00070963796TRLO0	XLON
478	512.40	08:18:04	00070963889TRLO0	XLON
358	512.40	08:18:04	00070963890TRLO0	XLON
1056	512.00	08:18:25	00070963939TRLO0	XLON
108	511.40	08:19:03	00070963967TRLO0	XLON
776	511.40	08:19:03	00070963968TRLO0	XLON
1497	512.60	08:24:15	00070964097TRLO0	XLON
919	512.60	08:24:25	00070964109TRLO0	XLON
836	512.20	08:25:17	00070964128TRLO0	XLON
841	512.20	08:25:17	00070964129TRLO0	XLON
945	512.20	08:28:44	00070964238TRLO0	XLON
754	512.20	08:28:44	00070964239TRLO0	XLON
52	512.20	08:28:44	00070964240TRLO0	XLON
608	512.20	08:28:44	00070964241TRLO0	XLON
132	512.20	08:28:44	00070964242TRLO0	XLON
168	512.20	08:28:44	00070964243TRLO0	XLON
844	511.60	08:30:29	00070964386TRLO0	XLON
48	511.80	08:33:21	00070964466TRLO0	XLON
830	511.80	08:33:21	00070964467TRLO0	XLON
811	511.60	08:34:55	00070964547TRLO0	XLON
855	510.80	08:34:57	00070964548TRLO0	XLON
256	510.80	08:37:42	00070964729TRLO0	XLON
892	510.80	08:37:42	00070964730TRLO0	XLON
633	510.80	08:37:42	00070964731TRLO0	XLON
870	510.80	08:37:42	00070964732TRLO0	XLON
824	510.80	08:37:42	00070964733TRLO0	XLON
107	512.00	08:40:03	00070964868TRLO0	XLON
84	512.00	08:40:03	00070964869TRLO0	XLON
956	512.00	08:40:03	00070964870TRLO0	XLON
454	511.80	08:40:03	00070964871TRLO0	XLON
483	511.80	08:40:03	00070964872TRLO0	XLON
902	511.80	08:40:03	00070964873TRLO0	XLON
103	511.60	08:40:04	00070964874TRLO0	XLON
845	511.60	08:41:18	00070964952TRLO0	XLON
837	510.60	08:42:58	00070964993TRLO0	XLON
284	510.80	08:45:01	00070965058TRLO0	XLON
649	510.80	08:45:01	00070965059TRLO0	XLON
903	511.00	08:47:11	00070965116TRLO0	XLON
837	511.00	08:47:11	00070965117TRLO0	XLON
642	511.00	08:47:11	00070965118TRLO0	XLON
142	511.00	08:47:11	00070965119TRLO0	XLON
154	511.00	08:47:11	00070965120TRLO0	XLON
472	511.60	08:49:45	00070965208TRLO0	XLON
416	511.60	08:49:45	00070965209TRLO0	XLON
587	511.20	08:53:13	00070965370TRLO0	XLON
213	511.20	08:53:13	00070965371TRLO0	XLON
370	511.20	08:56:41	00070965491TRLO0	XLON
511	511.20	08:57:01	00070965514TRLO0	XLON
595	511.20	08:57:01	00070965515TRLO0	XLON
235	511.20	08:57:01	00070965516TRLO0	XLON
902	511.20	08:57:01	00070965517TRLO0	XLON
850	511.20	08:57:01	00070965518TRLO0	XLON
617	510.80	09:00:00	00070965602TRLO0	XLON
297	510.80	09:00:00	00070965603TRLO0	XLON
800	510.80	09:00:00	00070965604TRLO0	XLON
147	510.80	09:00:00	00070965605TRLO0	XLON
77	510.80	09:00:00	00070965606TRLO0	XLON
508	510.80	09:00:00	00070965607TRLO0	XLON
240	510.80	09:00:00	00070965608TRLO0	XLON
762	508.00	09:03:00	00070965793TRLO0	XLON
789	508.00	09:04:30	00070965812TRLO0	XLON
911	508.00	09:04:30	00070965813TRLO0	XLON
823	506.80	09:05:11	00070965877TRLO0	XLON
903	507.80	09:06:41	00070966016TRLO0	XLON
994	507.60	09:06:41	00070966017TRLO0	XLON
956	508.20	09:11:18	00070966229TRLO0	XLON
1029	508.00	09:11:18	00070966230TRLO0	XLON
59	508.00	09:11:18	00070966231TRLO0	XLON
822	507.80	09:11:18	00070966232TRLO0	XLON
855	507.00	09:13:58	00070966306TRLO0	XLON
131	507.00	09:13:58	00070966307TRLO0	XLON
643	507.00	09:13:58	00070966308TRLO0	XLON
4	507.00	09:13:58	00070966309TRLO0	XLON
815	505.80	09:15:06	00070966378TRLO0	XLON
1220	506.20	09:18:00	00070966535TRLO0	XLON
1057	505.80	09:18:40	00070966541TRLO0	XLON
1825	505.80	09:21:18	00070966588TRLO0	XLON
914	505.60	09:21:18	00070966589TRLO0	XLON
880	505.20	09:21:30	00070966657TRLO0	XLON
590	505.80	09:23:00	00070966726TRLO0	XLON
218	505.80	09:23:00	00070966727TRLO0	XLON
910	505.60	09:24:39	00070966778TRLO0	XLON
943	505.40	09:24:55	00070966787TRLO0	XLON
998	504.80	09:25:19	00070966799TRLO0	XLON
854	505.80	09:26:45	00070966845TRLO0	XLON
873	505.80	09:26:45	00070966846TRLO0	XLON
118	505.60	09:26:45	00070966847TRLO0	XLON
643	505.60	09:26:45	00070966848TRLO0	XLON
165	505.80	09:26:45	00070966849TRLO0	XLON
902	505.80	09:28:32	00070966914TRLO0	XLON
298	505.80	09:28:32	00070966915TRLO0	XLON
633	505.80	09:28:32	00070966916TRLO0	XLON
967	506.20	09:31:38	00070966998TRLO0	XLON
360	506.20	09:31:38	00070966999TRLO0	XLON
764	506.00	09:31:44	00070967000TRLO0	XLON
867	506.00	09:31:44	00070967001TRLO0	XLON
908	505.80	09:31:44	00070967002TRLO0	XLON
839	507.60	09:36:25	00070967113TRLO0	XLON
470	507.60	09:36:25	00070967114TRLO0	XLON
428	507.60	09:36:25	00070967115TRLO0	XLON
164	507.40	09:36:35	00070967121TRLO0	XLON
862	507.40	09:36:35	00070967122TRLO0	XLON
1077	507.00	09:36:57	00070967124TRLO0	XLON
941	506.80	09:38:37	00070967195TRLO0	XLON
862	506.60	09:39:04	00070967205TRLO0	XLON
788	507.40	09:42:22	00070967285TRLO0	XLON
369	507.40	09:42:22	00070967286TRLO0	XLON
473	507.40	09:42:22	00070967287TRLO0	XLON
763	507.40	09:44:14	00070967306TRLO0	XLON
817	508.60	09:48:30	00070967433TRLO0	XLON
731	508.60	09:48:30	00070967434TRLO0	XLON
183	508.60	09:48:30	00070967435TRLO0	XLON
497	508.20	09:48:52	00070967441TRLO0	XLON
312	508.20	09:48:52	00070967442TRLO0	XLON
931	507.60	09:53:19	00070967535TRLO0	XLON
775	507.60	09:53:19	00070967536TRLO0	XLON
392	507.40	09:54:00	00070967549TRLO0	XLON
468	507.40	09:54:00	00070967550TRLO0	XLON
1032	508.80	09:57:36	00070967628TRLO0	XLON
62	508.60	09:58:01	00070967636TRLO0	XLON
1153	508.60	09:58:01	00070967637TRLO0	XLON
465	508.60	09:58:01	00070967638TRLO0	XLON
396	508.60	09:58:01	00070967639TRLO0	XLON
858	509.60	10:05:10	00070967817TRLO0	XLON
601	509.60	10:05:10	00070967818TRLO0	XLON
293	509.60	10:05:10	00070967819TRLO0	XLON
8	509.60	10:05:10	00070967820TRLO0	XLON
806	510.60	10:09:18	00070967908TRLO0	XLON
833	512.20	10:13:18	00070968029TRLO0	XLON
746	512.60	10:15:00	00070968112TRLO0	XLON
51	512.60	10:15:00	00070968113TRLO0	XLON
793	512.60	10:15:00	00070968114TRLO0	XLON
1234	512.20	10:16:08	00070968140TRLO0	XLON
656	512.00	10:16:08	00070968141TRLO0	XLON
160	512.00	10:16:08	00070968142TRLO0	XLON
108	512.00	10:16:08	00070968143TRLO0	XLON
948	513.00	10:21:01	00070968262TRLO0	XLON
822	512.80	10:21:02	00070968263TRLO0	XLON
1070	512.60	10:21:06	00070968264TRLO0	XLON
1043	512.40	10:23:29	00070968294TRLO0	XLON
771	512.40	10:23:29	00070968295TRLO0	XLON
614	511.60	10:24:08	00070968309TRLO0	XLON
163	511.60	10:24:08	00070968310TRLO0	XLON
274	510.20	10:30:35	00070968470TRLO0	XLON
669	510.20	10:30:35	00070968471TRLO0	XLON
916	510.00	10:35:56	00070968548TRLO0	XLON
835	509.60	10:38:06	00070968610TRLO0	XLON
845	510.80	10:41:20	00070968688TRLO0	XLON
1283	510.80	10:41:20	00070968689TRLO0	XLON
921	510.60	10:42:17	00070968694TRLO0	XLON
579	510.20	10:45:21	00070968769TRLO0	XLON
225	510.20	10:45:21	00070968770TRLO0	XLON
833	510.40	10:52:26	00070968920TRLO0	XLON
819	510.40	10:52:26	00070968921TRLO0	XLON
800	510.60	10:54:56	00070969036TRLO0	XLON
71	510.60	10:54:56	00070969037TRLO0	XLON
777	509.80	10:57:52	00070969094TRLO0	XLON
819	509.80	11:00:00	00070969171TRLO0	XLON
797	509.80	11:02:21	00070969236TRLO0	XLON
807	509.60	11:03:51	00070969326TRLO0	XLON
903	509.20	11:09:01	00070969469TRLO0	XLON
870	509.60	11:12:38	00070969630TRLO0	XLON
324	508.80	11:18:07	00070969808TRLO0	XLON
887	509.40	11:19:58	00070969825TRLO0	XLON
834	509.00	11:20:20	00070969829TRLO0	XLON
867	508.80	11:26:45	00070969948TRLO0	XLON
783	508.60	11:27:28	00070969960TRLO0	XLON
863	508.20	11:36:28	00070970062TRLO0	XLON
985	508.20	11:40:04	00070970171TRLO0	XLON
913	508.20	11:40:04	00070970172TRLO0	XLON
906	508.20	11:43:30	00070970234TRLO0	XLON
854	508.00	11:44:12	00070970257TRLO0	XLON
421	509.00	11:49:47	00070970401TRLO0	XLON
525	509.00	11:49:47	00070970402TRLO0	XLON
325	508.40	11:50:09	00070970405TRLO0	XLON
481	508.40	11:52:00	00070970418TRLO0	XLON
24	508.00	11:53:26	00070970449TRLO0	XLON
893	508.00	11:53:26	00070970450TRLO0	XLON
831	507.40	11:56:26	00070970545TRLO0	XLON
893	507.60	12:01:35	00070970641TRLO0	XLON
909	507.60	12:01:35	00070970642TRLO0	XLON
323	507.80	12:07:23	00070970745TRLO0	XLON
1252	507.80	12:07:23	00070970746TRLO0	XLON
462	507.80	12:07:23	00070970747TRLO0	XLON
308	507.60	12:07:56	00070970749TRLO0	XLON
817	507.60	12:07:56	00070970750TRLO0	XLON
29	508.20	12:13:32	00070970847TRLO0	XLON
257	508.20	12:13:32	00070970848TRLO0	XLON
539	508.20	12:13:32	00070970849TRLO0	XLON
601	508.20	12:17:02	00070970876TRLO0	XLON
158	508.20	12:17:02	00070970877TRLO0	XLON
763	508.20	12:17:02	00070970878TRLO0	XLON
767	508.20	12:17:02	00070970879TRLO0	XLON
39	508.00	12:18:22	00070970887TRLO0	XLON
732	508.00	12:18:22	00070970888TRLO0	XLON
895	508.00	12:20:39	00070970904TRLO0	XLON
936	507.60	12:26:35	00070971021TRLO0	XLON
800	507.40	12:29:40	00070971063TRLO0	XLON
275	507.40	12:29:40	00070971064TRLO0	XLON
828	507.40	12:32:37	00070971123TRLO0	XLON
800	507.40	12:32:37	00070971124TRLO0	XLON
149	507.40	12:32:37	00070971125TRLO0	XLON
50	507.20	12:35:04	00070971177TRLO0	XLON
862	507.20	12:35:04	00070971178TRLO0	XLON
76	507.00	12:36:42	00070971204TRLO0	XLON
846	507.00	12:36:42	00070971205TRLO0	XLON
935	506.80	12:37:00	00070971225TRLO0	XLON
258	506.40	12:40:32	00070971280TRLO0	XLON
651	506.40	12:40:32	00070971281TRLO0	XLON
303	506.40	12:43:22	00070971321TRLO0	XLON
631	506.40	12:43:22	00070971322TRLO0	XLON
915	506.20	12:43:24	00070971323TRLO0	XLON
671	506.00	12:47:10	00070971422TRLO0	XLON
152	506.00	12:47:10	00070971423TRLO0	XLON
834	506.80	12:48:13	00070971434TRLO0	XLON
800	506.80	12:48:13	00070971435TRLO0	XLON
1303	507.60	12:54:13	00070971491TRLO0	XLON
765	507.60	12:54:13	00070971492TRLO0	XLON
138	507.60	12:54:13	00070971493TRLO0	XLON
1059	507.40	12:54:44	00070971496TRLO0	XLON
656	507.40	12:54:44	00070971497TRLO0	XLON
80	507.40	12:54:44	00070971498TRLO0	XLON
209	507.40	12:54:44	00070971499TRLO0	XLON
808	506.60	12:57:45	00070971555TRLO0	XLON
944	507.40	13:04:56	00070971684TRLO0	XLON
794	507.40	13:04:56	00070971685TRLO0	XLON
919	507.20	13:09:30	00070971737TRLO0	XLON
83	507.20	13:09:30	00070971738TRLO0	XLON
129	507.20	13:09:30	00070971739TRLO0	XLON
811	507.20	13:09:30	00070971740TRLO0	XLON
810	507.20	13:15:10	00070971925TRLO0	XLON
662	507.20	13:15:10	00070971926TRLO0	XLON
219	507.20	13:15:10	00070971927TRLO0	XLON
761	507.00	13:16:02	00070971934TRLO0	XLON
904	506.80	13:21:15	00070972072TRLO0	XLON
897	506.80	13:21:15	00070972073TRLO0	XLON
780	507.20	13:25:23	00070972147TRLO0	XLON
884	507.20	13:26:52	00070972178TRLO0	XLON
916	509.00	13:30:09	00070972248TRLO0	XLON
916	508.60	13:30:09	00070972249TRLO0	XLON
808	509.40	13:30:11	00070972254TRLO0	XLON
808	509.80	13:30:11	00070972255TRLO0	XLON
803	509.60	13:30:17	00070972262TRLO0	XLON
895	509.60	13:30:26	00070972277TRLO0	XLON
810	510.00	13:30:39	00070972325TRLO0	XLON
657	509.80	13:30:47	00070972332TRLO0	XLON
970	509.80	13:30:47	00070972333TRLO0	XLON
264	509.80	13:30:47	00070972334TRLO0	XLON
923	509.40	13:31:43	00070972349TRLO0	XLON
482	509.60	13:32:30	00070972374TRLO0	XLON
829	509.60	13:32:30	00070972375TRLO0	XLON
466	509.60	13:32:30	00070972376TRLO0	XLON
74	509.40	13:33:35	00070972386TRLO0	XLON
789	509.80	13:35:32	00070972418TRLO0	XLON
932	509.80	13:35:32	00070972419TRLO0	XLON
2315	511.40	13:38:02	00070972473TRLO0	XLON
1374	511.40	13:38:02	00070972474TRLO0	XLON
943	511.40	13:38:22	00070972476TRLO0	XLON
922	511.20	13:38:25	00070972477TRLO0	XLON
1214	511.20	13:38:25	00070972478TRLO0	XLON
910	510.80	13:38:51	00070972485TRLO0	XLON
794	510.80	13:38:51	00070972486TRLO0	XLON
884	510.40	13:43:39	00070972645TRLO0	XLON
1074	510.20	13:43:56	00070972650TRLO0	XLON
946	510.20	13:46:39	00070972703TRLO0	XLON
1123	510.60	13:49:11	00070972764TRLO0	XLON
808	510.40	13:49:11	00070972765TRLO0	XLON
891	510.40	13:49:11	00070972766TRLO0	XLON
1012	510.20	13:49:31	00070972773TRLO0	XLON
905	510.00	13:51:35	00070972828TRLO0	XLON
1050	509.80	13:52:08	00070972847TRLO0	XLON
878	510.20	13:53:59	00070972867TRLO0	XLON
775	509.80	13:55:15	00070972893TRLO0	XLON
867	509.80	13:55:15	00070972894TRLO0	XLON
868	509.40	13:55:59	00070972940TRLO0	XLON
649	509.40	13:55:59	00070972941TRLO0	XLON
170	509.40	13:55:59	00070972942TRLO0	XLON
261	508.40	13:59:44	00070973021TRLO0	XLON
621	508.40	13:59:44	00070973022TRLO0	XLON
834	508.40	14:00:36	00070973059TRLO0	XLON
944	508.20	14:00:40	00070973060TRLO0	XLON
851	509.80	14:04:43	00070973160TRLO0	XLON
911	509.60	14:05:23	00070973198TRLO0	XLON
46	509.60	14:05:23	00070973199TRLO0	XLON
782	509.40	14:05:34	00070973205TRLO0	XLON
325	509.20	14:06:52	00070973249TRLO0	XLON
442	509.20	14:07:20	00070973256TRLO0	XLON
500	509.20	14:07:20	00070973257TRLO0	XLON
354	509.20	14:07:20	00070973258TRLO0	XLON
948	508.80	14:09:02	00070973285TRLO0	XLON
924	509.80	14:15:16	00070973519TRLO0	XLON
900	509.80	14:15:16	00070973520TRLO0	XLON
800	509.80	14:15:16	00070973521TRLO0	XLON
97	509.80	14:15:16	00070973522TRLO0	XLON
32	509.80	14:15:16	00070973523TRLO0	XLON
966	510.20	14:18:25	00070973729TRLO0	XLON
882	510.20	14:18:25	00070973730TRLO0	XLON
325	509.40	14:20:20	00070973798TRLO0	XLON
595	509.40	14:20:20	00070973799TRLO0	XLON
649	509.60	14:25:48	00070973888TRLO0	XLON
888	509.60	14:25:59	00070973891TRLO0	XLON
879	509.40	14:26:33	00070973899TRLO0	XLON
835	509.20	14:27:22	00070973927TRLO0	XLON
933	509.20	14:30:05	00070973993TRLO0	XLON
931	509.20	14:30:05	00070973994TRLO0	XLON
113	509.20	14:30:05	00070973995TRLO0	XLON
94	509.00	14:30:38	00070974000TRLO0	XLON
844	509.00	14:30:38	00070974001TRLO0	XLON
861	509.20	14:31:48	00070974034TRLO0	XLON
65	509.00	14:31:57	00070974040TRLO0	XLON
826	509.00	14:32:20	00070974059TRLO0	XLON
1361	509.00	14:32:20	00070974060TRLO0	XLON
500	509.00	14:32:20	00070974061TRLO0	XLON
420	509.00	14:32:20	00070974062TRLO0	XLON
2008	509.20	14:35:07	00070974168TRLO0	XLON
649	510.00	14:36:39	00070974207TRLO0	XLON
344	510.00	14:36:43	00070974208TRLO0	XLON
162	510.20	14:37:44	00070974238TRLO0	XLON
601	510.20	14:37:44	00070974239TRLO0	XLON
1047	510.00	14:37:50	00070974247TRLO0	XLON
162	510.00	14:37:50	00070974248TRLO0	XLON
697	510.00	14:37:50	00070974249TRLO0	XLON
864	509.80	14:37:57	00070974278TRLO0	XLON
880	509.80	14:37:57	00070974279TRLO0	XLON
480	509.80	14:37:57	00070974280TRLO0	XLON
162	509.80	14:37:57	00070974281TRLO0	XLON
300	509.80	14:37:57	00070974282TRLO0	XLON
1499	509.40	14:43:17	00070974417TRLO0	XLON
701	509.40	14:43:17	00070974418TRLO0	XLON
205	509.40	14:43:17	00070974419TRLO0	XLON
40	509.40	14:43:17	00070974420TRLO0	XLON
1198	509.40	14:43:17	00070974421TRLO0	XLON
992	509.20	14:43:24	00070974430TRLO0	XLON
649	509.20	14:43:24	00070974431TRLO0	XLON
879	509.00	14:44:54	00070974474TRLO0	XLON
1030	509.80	14:45:55	00070974517TRLO0	XLON
108	509.80	14:45:55	00070974518TRLO0	XLON
973	509.80	14:45:55	00070974519TRLO0	XLON
794	510.40	14:47:21	00070974545TRLO0	XLON
914	510.20	14:47:28	00070974548TRLO0	XLON
908	510.00	14:47:55	00070974555TRLO0	XLON
917	509.80	14:48:24	00070974575TRLO0	XLON
410	509.80	14:48:24	00070974576TRLO0	XLON
927	509.80	14:48:45	00070974590TRLO0	XLON
500	509.80	14:49:03	00070974605TRLO0	XLON
1043	509.60	14:50:18	00070974644TRLO0	XLON
845	509.60	14:50:18	00070974645TRLO0	XLON
1075	509.60	14:50:18	00070974646TRLO0	XLON
859	509.40	14:50:39	00070974664TRLO0	XLON
1110	511.80	14:54:44	00070974740TRLO0	XLON
997	511.80	14:54:44	00070974741TRLO0	XLON
1297	511.80	14:54:44	00070974742TRLO0	XLON
350	511.60	14:54:59	00070974753TRLO0	XLON
649	511.60	14:54:59	00070974754TRLO0	XLON
394	511.60	14:54:59	00070974755TRLO0	XLON
943	511.40	14:55:03	00070974757TRLO0	XLON
800	511.40	14:55:03	00070974758TRLO0	XLON
818	511.40	14:56:16	00070974790TRLO0	XLON
835	512.40	14:58:59	00070974827TRLO0	XLON
884	512.40	14:58:59	00070974828TRLO0	XLON
769	513.00	15:00:44	00070974888TRLO0	XLON
1436	513.40	15:01:52	00070974993TRLO0	XLON
215	513.60	15:01:52	00070974994TRLO0	XLON
701	513.60	15:01:52	00070974995TRLO0	XLON
800	513.60	15:01:52	00070974996TRLO0	XLON
865	514.00	15:03:06	00070975061TRLO0	XLON
1526	514.00	15:03:06	00070975062TRLO0	XLON
649	513.80	15:03:09	00070975064TRLO0	XLON
194	513.80	15:03:09	00070975065TRLO0	XLON
933	513.80	15:05:03	00070975115TRLO0	XLON
56	513.80	15:05:03	00070975116TRLO0	XLON
66	513.80	15:05:59	00070975142TRLO0	XLON
1123	513.80	15:06:47	00070975148TRLO0	XLON
168	513.80	15:06:47	00070975149TRLO0	XLON
1116	513.80	15:06:47	00070975150TRLO0	XLON
649	513.80	15:06:47	00070975151TRLO0	XLON
158	513.80	15:06:47	00070975152TRLO0	XLON
510	513.80	15:06:47	00070975153TRLO0	XLON
649	513.80	15:06:47	00070975154TRLO0	XLON
114	513.80	15:06:47	00070975155TRLO0	XLON
783	513.80	15:06:47	00070975156TRLO0	XLON
18	515.00	15:09:46	00070975213TRLO0	XLON
69	515.00	15:09:49	00070975220TRLO0	XLON
761	515.00	15:09:49	00070975221TRLO0	XLON
1030	515.00	15:09:49	00070975222TRLO0	XLON
800	514.80	15:10:03	00070975234TRLO0	XLON
921	514.60	15:10:35	00070975249TRLO0	XLON
1632	514.80	15:11:47	00070975264TRLO0	XLON
800	515.00	15:13:14	00070975332TRLO0	XLON
514	515.00	15:13:14	00070975333TRLO0	XLON
123	515.00	15:13:14	00070975334TRLO0	XLON
1325	515.00	15:13:14	00070975335TRLO0	XLON
649	515.00	15:13:14	00070975336TRLO0	XLON
285	515.00	15:13:14	00070975337TRLO0	XLON
528	515.00	15:13:14	00070975338TRLO0	XLON
334	515.00	15:13:14	00070975339TRLO0	XLON
800	514.60	15:14:29	00070975356TRLO0	XLON
536	514.60	15:15:03	00070975359TRLO0	XLON
302	514.60	15:15:12	00070975360TRLO0	XLON
803	514.60	15:15:12	00070975361TRLO0	XLON
909	514.60	15:15:12	00070975362TRLO0	XLON
800	514.60	15:17:39	00070975446TRLO0	XLON
600	514.60	15:17:39	00070975447TRLO0	XLON
112	514.40	15:18:23	00070975456TRLO0	XLON
796	514.40	15:18:23	00070975457TRLO0	XLON
931	514.20	15:18:25	00070975458TRLO0	XLON
66	514.20	15:18:25	00070975459TRLO0	XLON
111	514.20	15:18:25	00070975460TRLO0	XLON
812	514.40	15:19:43	00070975483TRLO0	XLON
440	514.40	15:19:43	00070975484TRLO0	XLON
517	514.40	15:19:43	00070975485TRLO0	XLON
283	514.40	15:19:43	00070975486TRLO0	XLON
134	514.40	15:19:43	00070975487TRLO0	XLON
231	514.40	15:19:43	00070975488TRLO0	XLON
204	514.40	15:19:43	00070975489TRLO0	XLON
213	513.80	15:20:21	00070975512TRLO0	XLON
565	513.80	15:20:21	00070975513TRLO0	XLON
102	514.80	15:24:01	00070975603TRLO0	XLON
1300	514.80	15:24:01	00070975604TRLO0	XLON
509	514.80	15:24:01	00070975605TRLO0	XLON
2031	515.00	15:25:17	00070975643TRLO0	XLON
897	515.00	15:25:17	00070975644TRLO0	XLON
800	515.00	15:25:17	00070975645TRLO0	XLON
500	515.00	15:25:17	00070975646TRLO0	XLON
1276	515.00	15:26:24	00070975671TRLO0	XLON
1010	515.00	15:26:43	00070975682TRLO0	XLON
649	515.60	15:27:46	00070975687TRLO0	XLON
311	515.60	15:27:46	00070975688TRLO0	XLON
1243	515.40	15:27:59	00070975700TRLO0	XLON
1095	515.20	15:28:15	00070975705TRLO0	XLON
800	515.20	15:28:15	00070975706TRLO0	XLON
80	515.20	15:28:15	00070975707TRLO0	XLON
934	515.20	15:28:15	00070975708TRLO0	XLON
798	515.40	15:32:01	00070975817TRLO0	XLON
883	515.40	15:32:01	00070975818TRLO0	XLON
1207	515.40	15:32:01	00070975819TRLO0	XLON
875	515.60	15:33:09	00070975886TRLO0	XLON
800	515.60	15:33:09	00070975887TRLO0	XLON
534	515.60	15:34:09	00070975957TRLO0	XLON
800	515.80	15:34:27	00070975969TRLO0	XLON
70	515.80	15:34:27	00070975970TRLO0	XLON
649	515.80	15:35:06	00070976000TRLO0	XLON
805	515.80	15:35:06	00070976001TRLO0	XLON
469	515.80	15:35:09	00070976003TRLO0	XLON
649	516.00	15:36:11	00070976047TRLO0	XLON
54	516.00	15:36:29	00070976076TRLO0	XLON
96	516.00	15:36:33	00070976078TRLO0	XLON
831	516.00	15:36:33	00070976079TRLO0	XLON
800	516.00	15:36:33	00070976080TRLO0	XLON
369	516.00	15:36:33	00070976081TRLO0	XLON
889	515.80	15:36:51	00070976107TRLO0	XLON
800	515.80	15:37:06	00070976123TRLO0	XLON
313	515.80	15:37:06	00070976124TRLO0	XLON
861	515.60	15:38:44	00070976167TRLO0	XLON
13	515.60	15:38:59	00070976225TRLO0	XLON
962	515.60	15:38:59	00070976226TRLO0	XLON
998	515.40	15:39:20	00070976247TRLO0	XLON
796	515.40	15:39:20	00070976248TRLO0	XLON
4	515.40	15:39:20	00070976249TRLO0	XLON
429	515.40	15:39:20	00070976250TRLO0	XLON
119	515.40	15:39:20	00070976251TRLO0	XLON
542	515.40	15:41:07	00070976319TRLO0	XLON
339	515.40	15:41:07	00070976320TRLO0	XLON
649	515.60	15:41:07	00070976321TRLO0	XLON
162	515.60	15:41:07	00070976322TRLO0	XLON
129	515.60	15:41:07	00070976323TRLO0	XLON
882	515.40	15:44:14	00070976442TRLO0	XLON
33	515.40	15:45:03	00070976462TRLO0	XLON
841	515.40	15:45:03	00070976463TRLO0	XLON
979	515.40	15:45:03	00070976464TRLO0	XLON
800	515.40	15:45:03	00070976465TRLO0	XLON
921	515.80	15:46:00	00070976497TRLO0	XLON
846	517.20	15:47:38	00070976548TRLO0	XLON
898	517.00	15:47:49	00070976550TRLO0	XLON
649	517.20	15:47:49	00070976551TRLO0	XLON
800	517.20	15:47:49	00070976552TRLO0	XLON
48	517.20	15:47:49	00070976553TRLO0	XLON
843	516.80	15:48:07	00070976568TRLO0	XLON
111	517.80	15:49:37	00070976596TRLO0	XLON
1815	517.80	15:49:37	00070976597TRLO0	XLON
742	517.80	15:49:37	00070976598TRLO0	XLON
1885	517.80	15:50:37	00070976625TRLO0	XLON
829	517.60	15:50:38	00070976626TRLO0	XLON
761	517.60	15:50:38	00070976627TRLO0	XLON
815	517.40	15:51:07	00070976664TRLO0	XLON
464	517.20	15:51:43	00070976671TRLO0	XLON
330	517.20	15:51:43	00070976672TRLO0	XLON
840	517.40	15:53:11	00070976700TRLO0	XLON
649	517.40	15:53:11	00070976701TRLO0	XLON
679	517.40	15:53:11	00070976702TRLO0	XLON
935	517.40	15:53:11	00070976703TRLO0	XLON
200	518.00	15:55:59	00070976799TRLO0	XLON
591	518.00	15:55:59	00070976800TRLO0	XLON
923	518.00	15:55:59	00070976801TRLO0	XLON
1994	518.00	15:56:59	00070976827TRLO0	XLON
3345	518.40	15:58:59	00070976901TRLO0	XLON
922	518.40	15:58:59	00070976902TRLO0	XLON
800	518.80	15:59:44	00070976922TRLO0	XLON
1959	518.80	16:00:44	00070976991TRLO0	XLON
1473	518.60	16:00:45	00070976993TRLO0	XLON
29	519.00	16:01:24	00070977021TRLO0	XLON
74	519.00	16:01:26	00070977022TRLO0	XLON
915	519.00	16:02:00	00070977059TRLO0	XLON
787	519.00	16:02:00	00070977060TRLO0	XLON
649	519.00	16:02:00	00070977061TRLO0	XLON
1146	519.00	16:03:05	00070977112TRLO0	XLON
1113	519.00	16:05:02	00070977227TRLO0	XLON
1099	519.00	16:05:02	00070977228TRLO0	XLON
800	519.00	16:05:02	00070977229TRLO0	XLON
650	519.00	16:05:02	00070977230TRLO0	XLON
441	519.00	16:05:02	00070977231TRLO0	XLON
1467	519.60	16:06:14	00070977285TRLO0	XLON
856	519.60	16:06:14	00070977286TRLO0	XLON
500	519.60	16:06:14	00070977287TRLO0	XLON
642	519.60	16:06:14	00070977288TRLO0	XLON
884	519.40	16:06:43	00070977304TRLO0	XLON
550	519.40	16:06:43	00070977305TRLO0	XLON
380	519.40	16:06:43	00070977306TRLO0	XLON
800	519.20	16:06:48	00070977307TRLO0	XLON
13	519.20	16:06:48	00070977308TRLO0	XLON
29	518.60	16:07:44	00070977342TRLO0	XLON
263	519.40	16:10:20	00070977439TRLO0	XLON
909	519.40	16:10:20	00070977440TRLO0	XLON
1590	519.40	16:10:20	00070977441TRLO0	XLON
3039	519.60	16:10:26	00070977446TRLO0	XLON
1417	519.40	16:10:28	00070977447TRLO0	XLON
465	519.40	16:10:28	00070977448TRLO0	XLON
471	519.40	16:10:28	00070977449TRLO0	XLON
783	519.00	16:11:17	00070977489TRLO0	XLON
1017	518.80	16:11:25	00070977516TRLO0	XLON
850	518.60	16:12:03	00070977585TRLO0	XLON
927	518.40	16:12:07	00070977587TRLO0	XLON
831	518.20	16:12:37	00070977644TRLO0	XLON
917	518.40	16:13:16	00070977696TRLO0	XLON
831	518.40	16:13:45	00070977723TRLO0	XLON
661	518.20	16:13:45	00070977724TRLO0	XLON
469	518.20	16:13:45	00070977725TRLO0	XLON
960	518.40	16:14:38	00070977786TRLO0	XLON
1288	518.20	16:14:58	00070977811TRLO0	XLON
799	518.20	16:14:58	00070977812TRLO0	XLON
430	518.20	16:14:58	00070977813TRLO0	XLON
331	518.00	16:15:59	00070977853TRLO0	XLON
54	518.20	16:16:01	00070977854TRLO0	XLON
1340	518.80	16:16:58	00070977887TRLO0	XLON
192	518.80	16:16:58	00070977888TRLO0	XLON
659	518.80	16:16:58	00070977889TRLO0	XLON
600	518.80	16:16:58	00070977890TRLO0	XLON
642	518.80	16:16:58	00070977891TRLO0	XLON
511	518.80	16:16:58	00070977892TRLO0	XLON
932	518.80	16:17:09	00070977903TRLO0	XLON
845	518.80	16:18:23	00070977969TRLO0	XLON
933	518.80	16:18:23	00070977970TRLO0	XLON
281	518.80	16:18:23	00070977971TRLO0	XLON
230	519.60	16:19:16	00070978010TRLO0	XLON
2337	519.60	16:19:16	00070978011TRLO0	XLON
572	519.40	16:19:17	00070978012TRLO0	XLON
238	519.40	16:19:17	00070978013TRLO0	XLON
642	519.20	16:19:19	00070978015TRLO0	XLON
642	519.00	16:19:19	00070978016TRLO0	XLON
200	519.00	16:19:19	00070978017TRLO0	XLON
642	517.80	16:19:56	00070978050TRLO0	XLON
637	518.20	16:20:50	00070978118TRLO0	XLON
210	518.20	16:20:50	00070978119TRLO0	XLON
642	518.20	16:20:53	00070978124TRLO0	XLON
130	518.20	16:20:53	00070978125TRLO0	XLON
700	518.00	16:21:47	00070978178TRLO0	XLON
246	518.00	16:21:47	00070978179TRLO0	XLON
814	518.00	16:21:47	00070978180TRLO0	XLON
642	518.00	16:21:47	00070978181TRLO0	XLON
956	517.80	16:21:49	00070978182TRLO0	XLON
776	517.40	16:21:55	00070978184TRLO0	XLON
576	518.60	16:23:17	00070978221TRLO0	XLON
2518	518.60	16:23:17	00070978222TRLO0	XLON
455	518.80	16:23:18	00070978223TRLO0	XLON
936	518.80	16:23:33	00070978233TRLO0	XLON
161	519.00	16:24:46	00070978264TRLO0	XLON
1109	519.00	16:24:46	00070978265TRLO0	XLON

---

---