Transaction in Own Shares
28 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 730,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 522.704p. The highest price paid per share was 525.400p and the lowest price paid per share was 518.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0908% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 504,412,083 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,847,708. Rightmove holds 11,794,289 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares | Transaction price | Time of transaction |
| 1395 | 523.60 | 08:29:16 |
| 1431 | 523.60 | 08:30:00 |
| 1401 | 523.60 | 08:30:00 |
| 1411 | 523.40 | 08:32:00 |
| 1295 | 523.20 | 08:33:34 |
| 800 | 523.00 | 08:34:11 |
| 400 | 523.00 | 08:34:11 |
| 29 | 523.00 | 08:34:11 |
| 1503 | 521.20 | 08:36:14 |
| 1428 | 521.20 | 08:38:47 |
| 1240 | 520.80 | 08:39:34 |
| 1308 | 520.80 | 08:41:11 |
| 1440 | 521.60 | 08:44:07 |
| 1369 | 521.20 | 08:44:45 |
| 70 | 521.20 | 08:44:45 |
| 800 | 521.60 | 08:47:41 |
| 164 | 521.60 | 08:47:41 |
| 1452 | 521.80 | 08:47:51 |
| 1394 | 521.80 | 08:49:45 |
| 1419 | 523.00 | 08:54:05 |
| 1472 | 522.80 | 08:54:26 |
| 1000 | 523.00 | 08:57:44 |
| 307 | 523.00 | 08:57:44 |
| 1257 | 522.20 | 08:58:25 |
| 1373 | 521.60 | 09:01:10 |
| 879 | 521.60 | 09:04:40 |
| 600 | 521.60 | 09:04:40 |
| 164 | 521.60 | 09:04:46 |
| 328 | 521.60 | 09:04:46 |
| 273 | 521.60 | 09:04:46 |
| 949 | 521.60 | 09:04:46 |
| 170 | 521.60 | 09:04:46 |
| 318 | 522.80 | 09:08:09 |
| 638 | 522.80 | 09:08:09 |
| 402 | 522.80 | 09:08:09 |
| 1317 | 522.40 | 09:08:11 |
| 1472 | 523.20 | 09:12:05 |
| 1468 | 523.00 | 09:13:35 |
| 800 | 523.00 | 09:13:35 |
| 683 | 523.00 | 09:13:35 |
| 1473 | 522.60 | 09:17:27 |
| 1442 | 522.00 | 09:19:04 |
| 800 | 521.80 | 09:23:45 |
| 164 | 521.80 | 09:23:45 |
| 164 | 521.80 | 09:23:49 |
| 489 | 521.60 | 09:24:33 |
| 1000 | 521.60 | 09:24:33 |
| 8 | 521.60 | 09:24:33 |
| 1000 | 521.40 | 09:25:42 |
| 218 | 521.40 | 09:25:42 |
| 1469 | 521.40 | 09:27:32 |
| 1490 | 521.20 | 09:30:55 |
| 164 | 521.40 | 09:32:13 |
| 12 | 521.40 | 09:32:13 |
| 1100 | 521.40 | 09:32:13 |
| 1190 | 523.00 | 09:34:49 |
| 225 | 523.00 | 09:34:49 |
| 1313 | 524.20 | 09:38:07 |
| 904 | 524.20 | 09:38:07 |
| 480 | 524.20 | 09:38:07 |
| 930 | 523.00 | 09:41:15 |
| 27 | 523.00 | 09:41:15 |
| 324 | 523.00 | 09:41:15 |
| 10 | 522.80 | 09:41:25 |
| 1000 | 522.80 | 09:41:25 |
| 285 | 522.80 | 09:41:25 |
| 432 | 521.80 | 09:44:00 |
| 791 | 521.80 | 09:44:00 |
| 723 | 521.60 | 09:44:55 |
| 382 | 521.60 | 09:44:55 |
| 185 | 522.60 | 09:50:08 |
| 328 | 522.60 | 09:50:08 |
| 752 | 522.60 | 09:50:08 |
| 203 | 522.60 | 09:50:08 |
| 900 | 522.40 | 09:51:49 |
| 578 | 522.40 | 09:51:49 |
| 1226 | 523.00 | 09:55:46 |
| 500 | 523.00 | 09:55:46 |
| 328 | 523.00 | 09:55:46 |
| 164 | 523.00 | 09:55:46 |
| 1337 | 523.20 | 10:00:24 |
| 638 | 523.20 | 10:01:08 |
| 638 | 523.20 | 10:01:08 |
| 201 | 523.20 | 10:01:08 |
| 535 | 523.20 | 10:01:14 |
| 919 | 523.20 | 10:01:14 |
| 1445 | 523.00 | 10:03:15 |
| 800 | 523.00 | 10:05:04 |
| 164 | 523.00 | 10:05:04 |
| 296 | 523.00 | 10:05:04 |
| 800 | 523.40 | 10:07:24 |
| 164 | 523.40 | 10:07:24 |
| 800 | 523.20 | 10:07:46 |
| 164 | 523.20 | 10:07:46 |
| 800 | 523.40 | 10:09:48 |
| 328 | 523.40 | 10:09:48 |
| 164 | 523.40 | 10:09:48 |
| 186 | 523.40 | 10:09:48 |
| 1092 | 523.20 | 10:15:02 |
| 328 | 523.20 | 10:15:02 |
| 1649 | 523.20 | 10:16:00 |
| 638 | 523.20 | 10:16:00 |
| 800 | 523.20 | 10:16:00 |
| 134 | 523.20 | 10:16:00 |
| 194 | 523.20 | 10:16:00 |
| 274 | 523.20 | 10:16:00 |
| 638 | 523.20 | 10:16:00 |
| 836 | 523.40 | 10:20:20 |
| 763 | 523.40 | 10:20:20 |
| 1348 | 523.40 | 10:20:20 |
| 164 | 523.40 | 10:20:20 |
| 328 | 523.40 | 10:20:20 |
| 164 | 523.40 | 10:20:23 |
| 1438 | 523.40 | 10:20:30 |
| 1368 | 523.20 | 10:21:26 |
| 164 | 522.80 | 10:23:27 |
| 543 | 522.80 | 10:23:27 |
| 829 | 522.80 | 10:23:27 |
| 164 | 523.20 | 10:26:04 |
| 287 | 523.20 | 10:26:04 |
| 638 | 523.20 | 10:26:04 |
| 591 | 523.20 | 10:27:18 |
| 420 | 523.20 | 10:27:18 |
| 270 | 523.20 | 10:27:18 |
| 1097 | 522.60 | 10:29:41 |
| 378 | 522.60 | 10:29:41 |
| 905 | 523.00 | 10:32:18 |
| 451 | 523.00 | 10:32:18 |
| 164 | 523.00 | 10:32:18 |
| 1182 | 523.00 | 10:35:10 |
| 288 | 523.00 | 10:35:10 |
| 409 | 522.80 | 10:35:44 |
| 226 | 522.80 | 10:35:44 |
| 164 | 522.80 | 10:35:54 |
| 500 | 522.80 | 10:35:54 |
| 425 | 522.60 | 10:36:44 |
| 164 | 522.20 | 10:37:38 |
| 1128 | 522.20 | 10:37:38 |
| 1236 | 522.20 | 10:40:02 |
| 134 | 522.20 | 10:40:02 |
| 1192 | 522.00 | 10:43:40 |
| 171 | 522.00 | 10:43:40 |
| 1314 | 522.00 | 10:44:30 |
| 164 | 522.00 | 10:46:52 |
| 1356 | 522.40 | 10:51:04 |
| 908 | 522.40 | 10:51:04 |
| 530 | 522.40 | 10:51:04 |
| 164 | 522.40 | 10:51:04 |
| 500 | 522.40 | 10:51:04 |
| 502 | 522.40 | 10:51:34 |
| 396 | 522.40 | 10:51:34 |
| 1484 | 522.60 | 10:54:20 |
| 1221 | 522.60 | 10:57:20 |
| 164 | 522.40 | 10:57:20 |
| 721 | 523.00 | 10:59:11 |
| 506 | 523.00 | 10:59:11 |
| 1316 | 523.40 | 11:00:00 |
| 528 | 523.40 | 11:00:00 |
| 1148 | 523.40 | 11:00:00 |
| 164 | 523.40 | 11:00:00 |
| 435 | 523.40 | 11:02:27 |
| 799 | 523.40 | 11:02:27 |
| 830 | 523.60 | 11:03:37 |
| 612 | 523.60 | 11:03:37 |
| 550 | 523.80 | 11:06:36 |
| 328 | 523.80 | 11:06:36 |
| 1494 | 523.80 | 11:09:10 |
| 486 | 523.80 | 11:09:10 |
| 1512 | 523.80 | 11:10:14 |
| 1358 | 524.00 | 11:12:39 |
| 1244 | 523.80 | 11:15:01 |
| 800 | 523.40 | 11:15:04 |
| 679 | 523.60 | 11:15:04 |
| 164 | 523.00 | 11:17:40 |
| 522 | 522.80 | 11:17:50 |
| 819 | 522.80 | 11:17:50 |
| 191 | 522.40 | 11:18:52 |
| 1208 | 522.40 | 11:18:52 |
| 164 | 522.60 | 11:22:52 |
| 164 | 522.60 | 11:22:54 |
| 638 | 522.60 | 11:22:54 |
| 318 | 522.60 | 11:23:36 |
| 164 | 522.60 | 11:23:36 |
| 1335 | 522.40 | 11:23:40 |
| 29 | 522.20 | 11:27:18 |
| 638 | 522.60 | 11:29:16 |
| 208 | 522.60 | 11:29:16 |
| 1392 | 522.60 | 11:30:17 |
| 188 | 522.60 | 11:30:50 |
| 638 | 522.60 | 11:30:50 |
| 800 | 522.80 | 11:33:06 |
| 1336 | 522.60 | 11:34:15 |
| 310 | 522.00 | 11:36:06 |
| 1000 | 522.00 | 11:36:06 |
| 105 | 522.00 | 11:36:06 |
| 800 | 522.00 | 11:36:06 |
| 598 | 522.40 | 11:41:21 |
| 695 | 522.40 | 11:41:21 |
| 1423 | 522.20 | 11:43:06 |
| 1232 | 522.20 | 11:44:02 |
| 1245 | 522.00 | 11:44:02 |
| 192 | 522.00 | 11:44:02 |
| 1300 | 521.00 | 11:48:34 |
| 1360 | 520.80 | 11:49:28 |
| 782 | 521.40 | 11:53:51 |
| 687 | 521.40 | 11:53:51 |
| 1382 | 521.00 | 11:55:54 |
| 697 | 520.60 | 11:57:03 |
| 662 | 520.60 | 11:57:03 |
| 180000 | 521.00 | 11:57:46 |
| 672 | 520.20 | 11:59:22 |
| 1 | 520.20 | 11:59:22 |
| 813 | 520.20 | 11:59:22 |
| 164 | 520.60 | 12:02:29 |
| 749 | 520.60 | 12:02:29 |
| 1455 | 520.60 | 12:02:30 |
| 198 | 520.60 | 12:02:30 |
| 861 | 520.20 | 12:03:00 |
| 379 | 520.20 | 12:03:00 |
| 943 | 519.60 | 12:06:32 |
| 305 | 519.60 | 12:06:32 |
| 159 | 519.80 | 12:07:04 |
| 515 | 519.80 | 12:07:04 |
| 914 | 519.40 | 12:10:28 |
| 496 | 519.40 | 12:10:28 |
| 1441 | 519.40 | 12:10:53 |
| 1399 | 518.80 | 12:14:02 |
| 1000 | 519.20 | 12:17:20 |
| 433 | 519.20 | 12:17:20 |
| 800 | 519.20 | 12:17:20 |
| 164 | 519.20 | 12:17:20 |
| 432 | 519.20 | 12:17:20 |
| 1428 | 519.00 | 12:24:51 |
| 1480 | 518.80 | 12:25:51 |
| 1269 | 520.80 | 12:26:22 |
| 800 | 520.60 | 12:26:22 |
| 228 | 520.60 | 12:26:22 |
| 800 | 520.00 | 12:30:20 |
| 228 | 520.00 | 12:30:20 |
| 1440 | 520.20 | 12:31:02 |
| 328 | 519.80 | 12:32:21 |
| 938 | 519.80 | 12:32:21 |
| 1372 | 519.20 | 12:35:48 |
| 1325 | 518.60 | 12:36:14 |
| 642 | 518.80 | 12:40:02 |
| 607 | 518.80 | 12:40:02 |
| 1255 | 518.20 | 12:40:32 |
| 1435 | 518.00 | 12:44:43 |
| 189 | 519.40 | 12:49:17 |
| 638 | 519.40 | 12:49:17 |
| 348 | 519.40 | 12:49:17 |
| 290 | 519.40 | 12:49:17 |
| 357 | 519.20 | 12:49:17 |
| 1265 | 519.00 | 12:50:05 |
| 1342 | 518.60 | 12:51:16 |
| 383 | 519.20 | 12:53:08 |
| 914 | 519.20 | 12:53:08 |
| 201 | 521.60 | 12:59:55 |
| 1369 | 521.60 | 13:00:04 |
| 1357 | 521.40 | 13:00:04 |
| 1354 | 521.80 | 13:00:57 |
| 837 | 521.80 | 13:02:25 |
| 387 | 521.80 | 13:02:25 |
| 1189 | 521.60 | 13:05:01 |
| 317 | 521.60 | 13:05:01 |
| 776 | 520.80 | 13:07:32 |
| 602 | 520.80 | 13:07:32 |
| 825 | 520.60 | 13:08:56 |
| 521 | 520.60 | 13:08:56 |
| 164 | 521.00 | 13:11:01 |
| 1468 | 521.00 | 13:12:50 |
| 1370 | 520.80 | 13:12:50 |
| 1339 | 521.00 | 13:15:18 |
| 811 | 521.60 | 13:18:36 |
| 24 | 521.60 | 13:18:36 |
| 671 | 521.60 | 13:18:36 |
| 1489 | 521.80 | 13:20:18 |
| 1502 | 521.60 | 13:20:22 |
| 148 | 521.20 | 13:23:25 |
| 638 | 521.20 | 13:23:25 |
| 2176 | 521.60 | 13:25:30 |
| 1414 | 521.60 | 13:28:18 |
| 1357 | 521.40 | 13:30:09 |
| 2338 | 522.00 | 13:30:44 |
| 1762 | 522.00 | 13:30:44 |
| 1419 | 522.40 | 13:31:26 |
| 1280 | 523.20 | 13:33:14 |
| 1337 | 522.80 | 13:34:12 |
| 232 | 522.80 | 13:35:12 |
| 1482 | 522.80 | 13:35:12 |
| 1586 | 522.80 | 13:36:10 |
| 800 | 522.80 | 13:36:10 |
| 1297 | 522.60 | 13:37:15 |
| 1446 | 522.40 | 13:38:15 |
| 1424 | 522.40 | 13:39:16 |
| 1151 | 522.00 | 13:40:18 |
| 130 | 522.00 | 13:40:18 |
| 1624 | 523.00 | 13:43:27 |
| 1357 | 522.60 | 13:44:12 |
| 1437 | 522.60 | 13:45:17 |
| 303 | 522.20 | 13:46:18 |
| 638 | 522.20 | 13:46:18 |
| 202 | 522.00 | 13:48:18 |
| 1000 | 522.00 | 13:48:18 |
| 157 | 522.00 | 13:48:18 |
| 533 | 521.80 | 13:48:24 |
| 726 | 521.80 | 13:48:24 |
| 1283 | 522.00 | 13:49:35 |
| 138 | 522.00 | 13:49:35 |
| 518 | 522.20 | 13:50:09 |
| 1188 | 522.60 | 13:53:54 |
| 164 | 522.60 | 13:53:54 |
| 1454 | 522.60 | 13:55:21 |
| 164 | 522.60 | 13:55:21 |
| 1634 | 522.40 | 13:55:22 |
| 1074 | 523.00 | 13:57:38 |
| 667 | 523.00 | 13:57:38 |
| 1234 | 523 | 13:57:46 |
| 564 | 523 | 14:01:03 |
| 1240 | 523 | 14:01:03 |
| 85 | 523 | 14:01:06 |
| 1000 | 523 | 14:01:06 |
| 450 | 523 | 14:01:06 |
| 1330 | 523 | 14:01:09 |
| 1278 | 522 | 14:03:20 |
| 800 | 522 | 14:03:20 |
| 909 | 522 | 14:05:02 |
| 633 | 523 | 14:07:27 |
| 1079 | 523 | 14:07:27 |
| 177 | 523 | 14:07:27 |
| 164 | 523 | 14:07:27 |
| 177 | 523 | 14:07:27 |
| 638 | 523 | 14:07:27 |
| 302 | 523 | 14:07:27 |
| 766 | 523 | 14:09:35 |
| 585 | 523 | 14:09:35 |
| 1455 | 522 | 14:09:52 |
| 1481 | 523 | 14:12:46 |
| 1518 | 523 | 14:15:40 |
| 1442 | 523 | 14:16:47 |
| 531 | 523 | 14:17:53 |
| 867 | 523 | 14:17:53 |
| 378 | 523 | 14:17:53 |
| 164 | 523 | 14:17:53 |
| 889 | 523 | 14:17:53 |
| 1000 | 523 | 14:22:15 |
| 452 | 523 | 14:22:15 |
| 1637 | 523 | 14:22:17 |
| 1323 | 523 | 14:23:29 |
| 1328 | 524 | 14:25:02 |
| 368 | 524 | 14:25:02 |
| 164 | 524 | 14:25:02 |
| 1039 | 524 | 14:26:52 |
| 458 | 524 | 14:26:52 |
| 638 | 524 | 14:28:43 |
| 638 | 524 | 14:28:43 |
| 402 | 524 | 14:28:43 |
| 178 | 524 | 14:28:43 |
| 16 | 524 | 14:28:43 |
| 1822 | 524 | 14:30:00 |
| 78 | 524 | 14:30:00 |
| 1227 | 524 | 14:30:00 |
| 316 | 523 | 14:30:33 |
| 128 | 523 | 14:30:33 |
| 138 | 523 | 14:30:33 |
| 544 | 523 | 14:31:00 |
| 744 | 523 | 14:31:00 |
| 1352 | 523 | 14:31:00 |
| 1484 | 523 | 14:31:48 |
| 1364 | 523 | 14:31:59 |
| 1275 | 523 | 14:32:46 |
| 78 | 524 | 14:33:28 |
| 638 | 524 | 14:33:28 |
| 216 | 524 | 14:33:28 |
| 607 | 524 | 14:33:48 |
| 216 | 524 | 14:34:05 |
| 638 | 524 | 14:34:05 |
| 78 | 524 | 14:34:05 |
| 216 | 524 | 14:34:05 |
| 215 | 524 | 14:34:05 |
| 738 | 524 | 14:34:06 |
| 694 | 524 | 14:34:13 |
| 318 | 524 | 14:35:01 |
| 194 | 524 | 14:35:06 |
| 638 | 524 | 14:35:06 |
| 638 | 524 | 14:35:06 |
| 800 | 524 | 14:35:06 |
| 602 | 524 | 14:35:06 |
| 78 | 525 | 14:36:51 |
| 1401 | 525 | 14:37:05 |
| 1268 | 525 | 14:37:05 |
| 1000 | 525 | 14:37:44 |
| 384 | 525 | 14:37:44 |
| 1360 | 525 | 14:38:05 |
| 638 | 525 | 14:39:08 |
| 1000 | 525 | 14:39:08 |
| 454 | 525 | 14:39:08 |
| 322 | 525 | 14:39:08 |
| 1431 | 525 | 14:39:57 |
| 1632 | 525 | 14:39:57 |
| 1321 | 525 | 14:41:02 |
| 78 | 525 | 14:41:02 |
| 201 | 525 | 14:41:02 |
| 1216 | 525 | 14:41:02 |
| 1667 | 525 | 14:42:15 |
| 125 | 524 | 14:42:16 |
| 206 | 524 | 14:42:16 |
| 1141 | 524 | 14:42:17 |
| 1292 | 524 | 14:43:42 |
| 125 | 524 | 14:44:28 |
| 1206 | 524 | 14:44:28 |
| 880 | 524 | 14:44:28 |
| 369 | 524 | 14:44:28 |
| 58 | 524 | 14:44:28 |
| 318 | 525 | 14:46:05 |
| 638 | 525 | 14:46:05 |
| 1120 | 525 | 14:46:05 |
| 1304 | 524 | 14:46:36 |
| 1369 | 524 | 14:47:12 |
| 1398 | 524 | 14:48:35 |
| 949 | 524 | 14:48:35 |
| 78 | 524 | 14:48:35 |
| 201 | 524 | 14:48:35 |
| 195 | 524 | 14:48:35 |
| 37 | 525 | 14:48:54 |
| 1287 | 525 | 14:48:55 |
| 1453 | 524 | 14:49:31 |
| 154 | 524 | 14:50:55 |
| 1526 | 524 | 14:50:55 |
| 1676 | 524 | 14:51:50 |
| 353 | 524 | 14:51:50 |
| 358 | 524 | 14:51:50 |
| 1116 | 524 | 14:51:51 |
| 1286 | 524 | 14:52:25 |
| 4 | 524 | 14:52:25 |
| 1387 | 524 | 14:54:07 |
| 94 | 524 | 14:54:09 |
| 443 | 524 | 14:54:09 |
| 775 | 524 | 14:54:09 |
| 1253 | 524 | 14:55:11 |
| 1363 | 524 | 14:56:25 |
| 334 | 524 | 14:56:25 |
| 160 | 524 | 14:56:25 |
| 638 | 524 | 14:56:25 |
| 1397 | 524 | 14:59:50 |
| 1535 | 525 | 15:00:21 |
| 1421 | 525 | 15:00:21 |
| 1443 | 525 | 15:00:38 |
| 1384 | 525 | 15:01:00 |
| 1467 | 524 | 15:01:30 |
| 1000 | 524 | 15:02:00 |
| 357 | 524 | 15:02:00 |
| 164 | 524 | 15:05:02 |
| 4412 | 524 | 15:05:02 |
| 356 | 524 | 15:05:02 |
| 164 | 524 | 15:05:11 |
| 164 | 524 | 15:05:11 |
| 164 | 524 | 15:05:21 |
| 690 | 524 | 15:05:21 |
| 638 | 524 | 15:05:45 |
| 164 | 524 | 15:05:45 |
| 164 | 524 | 15:05:45 |
| 164 | 524 | 15:05:45 |
| 1000 | 524 | 15:06:55 |
| 342 | 524 | 15:06:55 |
| 1003 | 524 | 15:07:03 |
| 757 | 524 | 15:07:03 |
| 195 | 524 | 15:07:51 |
| 638 | 524 | 15:07:51 |
| 1415 | 524 | 15:08:21 |
| 400 | 524 | 15:08:21 |
| 638 | 524 | 15:09:21 |
| 164 | 524 | 15:09:21 |
| 2135 | 524 | 15:11:04 |
| 1000 | 525 | 15:11:57 |
| 455 | 525 | 15:11:57 |
| 164 | 525 | 15:12:02 |
| 164 | 524 | 15:12:13 |
| 534 | 524 | 15:12:13 |
| 164 | 524 | 15:12:15 |
| 164 | 524 | 15:12:16 |
| 164 | 524 | 15:12:16 |
| 1468 | 524 | 15:12:57 |
| 754 | 524 | 15:12:57 |
| 229 | 524 | 15:13:57 |
| 1369 | 524 | 15:13:57 |
| 1263 | 524 | 15:13:57 |
| 541 | 525 | 15:16:58 |
| 638 | 525 | 15:16:58 |
| 186 | 525 | 15:16:58 |
| 1327 | 525 | 15:16:58 |
| 93 | 524 | 15:17:00 |
| 164 | 524 | 15:17:22 |
| 638 | 524 | 15:17:22 |
| 638 | 524 | 15:17:22 |
| 328 | 524 | 15:17:22 |
| 1424 | 525 | 15:18:35 |
| 558 | 524 | 15:18:45 |
| 1041 | 524 | 15:18:45 |
| 1286 | 524 | 15:18:45 |
| 100000 | 525 | 15:19:18 |
| 638 | 525 | 15:20:05 |
| 559 | 525 | 15:20:05 |
| 164 | 525 | 15:20:05 |
| 1732 | 524 | 15:20:05 |
| 312 | 524 | 15:22:35 |
| 164 | 524 | 15:22:35 |
| 1395 | 524 | 15:23:20 |
| 650 | 524 | 15:23:22 |
| 858 | 524 | 15:23:22 |
| 164 | 524 | 15:27:07 |
| 638 | 524 | 15:27:57 |
| 164 | 524 | 15:27:57 |
| 655 | 524 | 15:27:57 |
| 1268 | 524 | 15:28:14 |
| 900 | 524 | 15:28:20 |
| 164 | 524 | 15:28:20 |
| 1434 | 524 | 15:30:03 |
| 1239 | 524 | 15:32:50 |
| 1142 | 524 | 15:32:50 |
| 1294 | 524 | 15:33:42 |
| 1474 | 524 | 15:34:49 |
| 1990 | 524 | 15:37:31 |
| 314 | 524 | 15:37:31 |
| 364 | 525 | 15:38:45 |
| 164 | 525 | 15:38:45 |
| 1318 | 525 | 15:40:26 |
| 34 | 524 | 15:41:25 |
| 1443 | 524 | 15:41:25 |
| 164 | 525 | 15:43:25 |
| 638 | 525 | 15:43:25 |
| 164 | 525 | 15:43:35 |
| 638 | 525 | 15:43:35 |
| 164 | 524 | 15:43:44 |
| 1130 | 524 | 15:43:44 |
| 164 | 525 | 15:45:47 |
| 164 | 525 | 15:45:47 |
| 273 | 525 | 15:45:47 |
| 164 | 525 | 15:45:53 |
| 638 | 525 | 15:45:53 |
| 638 | 524 | 15:46:56 |
| 638 | 524 | 15:46:56 |
| 1238 | 524 | 15:49:12 |
| 638 | 524 | 15:50:48 |
| 711 | 524 | 15:50:48 |
| 715 | 524 | 15:50:50 |
| 700 | 524 | 15:51:05 |
| 397 | 524 | 15:51:05 |
| 318 | 524 | 15:52:32 |
| 552 | 524 | 15:52:32 |
| 638 | 524 | 15:53:53 |
| 638 | 524 | 15:53:53 |
| 12 | 524 | 15:53:53 |
| 324 | 524 | 15:54:53 |
| 318 | 524 | 15:54:53 |
| 638 | 524 | 15:54:53 |
| 216 | 524 | 15:54:53 |
| 357 | 524 | 15:56:41 |
| 1084 | 524 | 15:56:42 |
| 1280 | 524 | 15:59:46 |
| 394 | 524 | 16:00:38 |
| 304 | 524 | 16:00:59 |
| 1000 | 524 | 16:00:59 |
| 377 | 524 | 16:00:59 |
| 455 | 524 | 16:01:06 |
| 1486 | 524 | 16:01:06 |
| 638 | 525 | 16:03:50 |
| 631 | 525 | 16:03:50 |
| 638 | 525 | 16:03:50 |
| 631 | 525 | 16:03:50 |
| 1417 | 525 | 16:06:03 |
| 298 | 525 | 16:06:04 |
| 638 | 525 | 16:06:04 |
| 1215 | 525 | 16:06:04 |
| 1276 | 524 | 16:07:11 |
| 2213 | 525 | 16:09:12 |
| 2213 | 525 | 16:11:17 |
| 2137 | 525 | 16:12:39 |
| 316 | 525 | 16:14:06 |
| 631 | 525 | 16:14:06 |
| 376 | 525 | 16:14:09 |
| 631 | 525 | 16:14:09 |
| 995 | 525 | 16:15:54 |
| 501 | 525 | 16:15:54 |
| 631 | 525 | 16:16:43 |
| 1270 | 525 | 16:16:47 |
| 358 | 525 | 16:18:05 |
| 1107 | 525 | 16:18:07 |
| 1000 | 525 | 16:19:44 |
| 238 | 525 | 16:19:44 |
| 631 | 525 | 16:20:02 |
| 631 | 525 | 16:20:02 |
| 88 | 525 | 16:20:02 |
| 1000 | 525 | 16:21:23 |
| 486 | 525 | 16:21:23 |
| 1090 | 525 | 16:21:53 |
| 158 | 525 | 16:22:38 |
| 631 | 525 | 16:22:38 |
| 631 | 525 | 16:22:38 |
| 180 | 525 | 16:22:38 |
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group