Transaction in Own Shares

21 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 634.632p. The highest price paid per share was 639.000p and the lowest price paid per share was 628.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,868,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,718,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
846	630.800	16:17:09
650	630.800	16:16:32
176	630.800	16:16:32
848	631.000	16:16:24
82	631.000	16:16:24
241	630.800	16:14:03
517	630.800	16:14:03
240	631.000	16:13:57
617	631.000	16:13:57
179	630.200	16:12:53
660	630.200	16:12:53
222	630.200	16:12:53
647	630.000	16:11:27
60	630.000	16:11:25
22	630.000	16:11:25
650	629.800	16:09:20
754	630.000	16:09:20
185	629.200	16:08:36
520	629.200	16:08:36
576	628.600	16:05:59
298	628.600	16:05:59
846	628.600	16:05:11
452	629.000	16:02:58
255	629.000	16:02:58
475	629.000	16:02:58
393	629.000	16:02:58
737	629.200	16:02:47
844	629.200	16:00:01
759	629.600	15:59:27
726	629.400	15:57:42
609	629.600	15:57:23
143	629.600	15:57:23
994	629.800	15:57:00
57	629.800	15:57:00
388	630.000	15:56:02
535	630.000	15:56:02
44	630.000	15:56:02
350	630.000	15:56:02
825	629.200	15:52:31
716	629.000	15:50:42
756	629.200	15:48:41
703	629.600	15:48:12
422	630.800	15:46:39
404	630.800	15:46:39
774	631.000	15:46:17
760	631.200	15:45:22
101	631.200	15:45:22
107	631.200	15:44:14
48	631.200	15:43:28
598	631.200	15:43:28
798	631.800	15:41:04
333	631.800	15:41:04
388	631.800	15:41:04
221	632.200	15:38:50
650	632.200	15:38:50
747	632.000	15:37:27
28	632.000	15:37:27
110	632.800	15:35:45
650	632.800	15:35:45
808	632.800	15:35:45
276	632.400	15:34:51
255	632.400	15:34:44
267	632.400	15:34:44
135	632.400	15:34:44
650	632.400	15:33:19
646	632.200	15:31:32
203	632.200	15:31:32
520	631.800	15:30:07
186	631.800	15:30:07
46	631.800	15:29:18
350	631.800	15:29:18
736	631.800	15:29:18
366	631.800	15:29:18
255	632.000	15:29:02
90	632.000	15:29:02
164	632.000	15:29:02
345	632.000	15:29:02
2	632.000	15:29:02
703	631.800	15:28:15
474	630.800	15:25:11
96	630.800	15:25:11
89	630.800	15:25:11
173	630.800	15:25:11
630	631.200	15:24:21
138	631.200	15:24:21
449	630.800	15:22:00
336	630.800	15:22:00
120	632.000	15:19:59
650	632.000	15:19:59
617	632.000	15:19:59
396	632.000	15:19:59
813	632.000	15:19:59
791	630.800	15:15:11
255	631.200	15:15:05
267	631.200	15:15:05
37	631.200	15:15:05
27	631.200	15:15:05
707	631.200	15:14:02
819	631.600	15:12:48
708	631.800	15:12:47
132	631.800	15:12:47
267	632.000	15:11:30
83	632.000	15:11:30
746	631.800	15:10:01
826	631.800	15:10:01
56	631.800	15:10:01
588	631.000	15:06:16
215	631.000	15:06:16
543	632.000	15:05:04
299	632.000	15:05:04
267	632.600	15:05:01
255	632.600	15:05:01
348	632.600	15:05:01
871	632.600	15:05:01
927	632.800	15:02:34
255	633.000	15:02:25
267	633.000	15:02:25
200	633.000	15:02:25
88	633.200	15:01:47
600	633.200	15:01:47
75	633.200	15:00:58
544	633.200	14:57:32
267	633.200	14:57:32
769	633.200	14:57:32
267	634.000	14:55:39
715	634.000	14:55:39
710	634.600	14:54:00
76	634.600	14:53:23
573	635.000	14:52:50
131	635.000	14:52:50
169	635.000	14:52:50
286	635.200	14:52:14
63	635.200	14:51:27
371	635.200	14:51:27
744	635.800	14:49:55
730	636.200	14:48:18
129	636.600	14:47:12
636	636.600	14:47:12
40	636.600	14:47:12
21	637.600	14:45:17
707	637.600	14:45:17
255	637.800	14:45:13
267	637.800	14:45:13
817	637.200	14:44:06
24	637.400	14:43:44
791	637.400	14:42:27
744	637.600	14:42:21
754	637.200	14:40:39
719	637.400	14:40:23
815	637.600	14:39:17
600	637.400	14:37:46
252	637.400	14:37:46
816	637.600	14:36:48
182	637.600	14:35:13
255	637.600	14:35:13
29	637.600	14:35:13
344	637.600	14:35:13
745	637.600	14:35:13
626	637.800	14:34:46
58	637.800	14:34:46
229	637.800	14:34:46
747	637.800	14:34:46
39	637.800	14:33:13
738	637.800	14:33:13
65	637.800	14:33:13
635	637.800	14:33:13
227	637.800	14:33:13
141	637.600	14:32:35
638	637.600	14:32:35
491	637.600	14:32:35
238	636.600	14:31:48
600	636.600	14:31:48
845	635.200	14:30:11
212	634.600	14:28:14
519	634.600	14:28:14
739	635.000	14:25:59
824	635.000	14:25:02
650	635.200	14:24:40
836	635.000	14:22:14
744	635.200	14:21:40
244	635.200	14:21:40
485	635.200	14:21:40
839	635.000	14:18:10
794	635.800	14:13:10
794	635.400	14:09:39
709	635.600	14:07:56
862	636.000	14:04:18
624	635.600	14:02:37
764	636.000	14:02:17
473	636.800	13:58:34
350	636.800	13:58:34
710	636.600	13:58:34
752	637.000	13:58:02
307	637.200	13:57:24
28	637.800	13:53:17
163	637.800	13:53:10
628	637.800	13:53:10
775	637.800	13:53:10
846	638.000	13:52:41
160	637.800	13:46:03
600	637.800	13:46:03
509	637.800	13:46:03
35	637.800	13:46:03
266	637.800	13:43:25
600	638.000	13:42:35
719	638.000	13:41:00
744	637.400	13:36:15
21	637.400	13:36:15
703	637.000	13:33:10
766	637.200	13:32:17
780	637.600	13:32:11
2	637.600	13:31:15
808	637.800	13:29:30
11	637.800	13:29:30
754	637.600	13:22:02
3	637.600	13:20:57
2	637.600	13:20:48
610	637.800	13:18:38
144	637.800	13:18:38
641	637.600	13:13:18
171	637.600	13:13:18
523	638.000	13:09:41
648	638.600	13:08:23
819	638.800	13:08:02
763	639.000	13:01:48
777	639.000	13:01:48
847	638.000	12:58:28
470	638.200	12:58:09
390	638.200	12:56:14
181	638.200	12:56:14
824	638.200	12:53:35
60	638.400	12:53:14
143	638.400	12:53:14
798	637.600	12:45:32
731	637.800	12:44:45
273	638.000	12:40:15
600	638.000	12:40:15
857	638.000	12:40:15
798	638.000	12:38:34
2	637.600	12:30:34
188	637.800	12:27:57
221	637.800	12:27:57
39	637.800	12:27:57
309	637.800	12:27:57
235	638.200	12:25:33
589	638.200	12:25:33
729	638.400	12:21:26
747	637.400	12:10:21
703	637.600	12:10:02
833	637.200	12:05:10
710	638.000	12:02:25
757	638.200	12:01:13
740	637.800	11:57:10
424	638.200	11:56:54
444	638.200	11:56:54
272	638.400	11:56:24
734	637.800	11:53:20
803	637.400	11:45:56
829	637.600	11:42:03
756	637.800	11:41:24
872	637.400	11:34:11
725	637.400	11:34:11
770	637.600	11:31:27
837	637.400	11:30:02
797	636.600	11:20:26
114	637.000	11:16:14
600	637.000	11:16:14
214	637.000	11:15:57
522	637.000	11:15:57
713	637.000	11:14:00
10	637.400	11:09:00
856	637.400	11:09:00
857	637.600	11:06:26
330	637.600	11:03:09
540	637.600	11:03:09
822	638.000	10:59:22
858	637.600	10:53:29
539	637.800	10:51:38
186	637.800	10:51:38
814	638.000	10:48:28
707	637.800	10:47:24
749	637.600	10:42:00
798	637.800	10:41:01
519	636.800	10:30:21
260	636.800	10:28:22
808	637.800	10:24:46
760	636.000	10:19:11
873	635.800	10:16:35
46	635.200	10:14:05
245	636.200	10:10:27
570	636.200	10:10:27
747	636.400	10:07:47
444	637.400	10:02:05
350	637.400	10:02:05
752	637.400	10:02:05
1087	637.600	10:01:34
856	637.600	10:01:34
2	636.800	09:58:39
80	636.200	09:53:53
160	636.400	09:50:46
650	636.400	09:50:46
784	636.800	09:46:50
775	637.600	09:45:11
706	637.600	09:41:27
823	637.800	09:41:22
26	637.400	09:38:04
340	637.400	09:38:04
350	637.400	09:38:04
600	637.400	09:38:04
123	637.400	09:38:04
87	637.400	09:38:04
798	637.200	09:36:51
398	635.200	09:33:32
312	635.200	09:33:32
789	635.000	09:29:11
729	636.000	09:24:07
709	636.000	09:22:52
748	637.200	09:20:35
287	637.200	09:20:35
579	637.200	09:20:35
764	637.800	09:16:49
827	637.600	09:15:23
813	637.800	09:15:23
63	637.800	09:15:23
718	637.600	09:14:09
287	636.200	09:12:02
241	636.200	09:12:01
547	635.800	09:10:46
169	635.800	09:10:46
786	634.800	09:06:10
839	634.800	09:06:10
197	634.600	09:02:38
531	634.600	09:02:38
350	634.400	09:01:22
435	634.400	09:01:22
279	634.400	09:01:22
436	634.400	09:01:22
52	634.400	09:01:22
179	634.600	09:01:22
600	634.600	09:01:22
106	632.200	08:55:43
600	632.200	08:55:43
798	630.600	08:51:17
598	630.200	08:48:04
258	630.200	08:48:04
810	631.200	08:46:00
369	631.600	08:42:01
444	631.600	08:42:01
709	632.200	08:39:32
733	630.200	08:36:16
91	630.400	08:31:12
722	630.400	08:31:12
875	630.400	08:27:02
612	630.000	08:22:01
220	630.000	08:22:01
458	631.200	08:20:06
278	631.200	08:20:06
815	631.200	08:20:06
719	631.400	08:20:05
802	631.600	08:18:57
534	631.000	08:18:07
265	631.000	08:17:53
453	631.200	08:16:48
409	631.200	08:16:48
436	631.200	08:15:13
292	631.200	08:15:13
776	631.600	08:14:35
773	629.600	08:11:43
89	630.000	08:11:42
709	630.000	08:11:42
86	629.800	08:11:02
638	629.400	08:10:05
228	629.400	08:10:05
414	629.200	08:07:16
398	629.200	08:07:16
780	630.400	08:05:35
252	630.400	08:05:35
558	630.400	08:05:30
422	632.200	08:05:07
350	632.200	08:05:07
779	632.800	08:05:07
561	633.400	08:04:04
265	633.400	08:04:04
767	634.200	08:03:54
861	635.000	08:03:54
80	634.600	08:02:20
331	634.600	08:02:14
364	635.200	08:02:04
443	635.200	08:02:04
110	635.200	08:02:02
822	636.400	08:01:52
569	636.400	08:01:52
713	636.000	08:00:21
594	636.000	08:00:05
148	636.000	08:00:05