Transaction in Own Shares

12 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 641.2183p. The highest price paid per share was 649.000p and the lowest price paid per share was 630.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,918,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,668,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
445	642.800	16:23:21
1391	642.800	16:23:06
1196	642.800	16:22:31
874	642.800	16:22:31
264	642.800	16:22:31
261	642.800	16:22:31
331	641.800	16:19:15
399	641.800	16:19:15
244	641.800	16:18:18
269	641.800	16:18:17
274	641.800	16:18:14
263	641.800	16:18:10
172	641.800	16:18:10
306	641.800	16:17:10
170	641.600	16:17:10
111	641.800	16:16:24
297	641.800	16:16:24
261	641.800	16:16:24
1322	641.400	16:15:33
909	640.600	16:13:35
89	640.400	16:13:32
234	640.400	16:13:01
712	640.400	16:11:37
481	640.400	16:09:54
557	640.400	16:09:54
770	640.600	16:09:33
343	640.600	16:09:33
261	640.600	16:08:33
135	640.200	16:06:24
261	640.200	16:06:24
264	640.200	16:06:24
719	640.200	16:06:24
760	640.400	16:05:45
775	640.200	16:04:37
155	640.400	16:02:40
261	640.400	16:02:40
264	640.400	16:02:40
704	640.400	16:02:40
459	640.400	16:00:30
225	640.400	16:00:30
714	640.600	16:00:00
782	640.800	15:58:08
25	640.800	15:58:08
685	640.800	15:58:08
781	640.200	15:55:33
104	640.400	15:55:21
588	640.400	15:55:21
676	640.600	15:55:20
373	640.200	15:52:27
298	640.200	15:52:27
713	640.200	15:52:27
741	639.400	15:50:23
761	639.800	15:50:23
153	639.600	15:48:08
520	639.600	15:48:08
711	640.000	15:48:06
478	640.000	15:45:12
264	640.000	15:45:12
786	640.000	15:45:12
379	639.600	15:44:10
675	639.600	15:42:36
717	639.400	15:40:54
236	639.000	15:40:09
487	639.000	15:40:09
249	639.000	15:38:08
527	639.000	15:38:08
635	639.600	15:37:14
664	640.200	15:36:07
127	640.200	15:34:27
600	640.200	15:34:27
174	640.200	15:34:27
589	640.200	15:34:27
728	640.200	15:32:34
229	640.400	15:30:23
153	640.400	15:30:23
122	640.400	15:30:23
210	640.400	15:30:23
264	641.000	15:29:05
160	641.000	15:29:05
322	641.000	15:29:05
771	641.200	15:28:18
747	641.200	15:27:26
764	641.400	15:24:49
647	641.600	15:24:44
239	642.600	15:22:29
261	642.600	15:22:29
264	642.600	15:22:29
708	642.600	15:22:29
711	642.000	15:21:01
751	642.400	15:19:04
697	642.600	15:18:05
264	642.800	15:16:30
73	642.800	15:16:30
316	642.800	15:16:30
733	643.000	15:15:37
728	642.600	15:14:19
118	643.200	15:12:51
261	643.200	15:12:51
264	643.200	15:12:51
747	643.200	15:12:51
766	643.200	15:10:54
261	643.200	15:10:11
134	643.200	15:07:21
600	643.200	15:07:21
34	643.200	15:07:21
640	643.200	15:07:21
118	643.200	15:06:23
600	643.200	15:06:23
439	643.200	15:06:23
372	643.200	15:06:23
261	641.800	15:03:32
264	641.800	15:03:32
777	642.200	15:02:29
74	641.200	15:00:43
432	641.200	15:00:43
264	641.200	15:00:43
450	641.400	15:00:11
189	641.400	15:00:11
718	641.400	14:59:31
757	641.600	14:56:59
664	641.000	14:55:14
40	641.000	14:55:14
264	641.600	14:54:45
600	641.600	14:54:45
202	641.000	14:54:06
264	641.000	14:54:06
303	641.000	14:54:06
769	641.000	14:54:06
46	640.400	14:52:14
600	640.400	14:52:14
50	640.400	14:52:14
50	640.400	14:52:14
772	639.600	14:49:34
647	639.400	14:48:35
135	639.800	14:48:21
111	639.600	14:46:55
454	639.600	14:46:55
62	639.600	14:46:55
88	639.600	14:46:55
721	639.000	14:45:23
705	638.800	14:43:45
679	637.400	14:42:11
272	638.000	14:40:13
387	638.000	14:40:13
44	638.800	14:39:38
600	638.800	14:39:38
208	637.200	14:37:58
526	637.200	14:37:58
427	637.400	14:37:58
53	637.400	14:37:58
233	637.400	14:36:59
707	639.000	14:35:17
670	639.200	14:35:10
739	639.200	14:33:06
663	639.600	14:33:04
236	640.200	14:31:47
548	640.200	14:31:47
36	640.200	14:31:47
826	640.200	14:31:47
704	640.200	14:31:47
702	639.800	14:31:00
659	639.800	14:31:00
662	640.000	14:28:12
781	640.000	14:26:12
695	639.600	14:24:27
659	640.200	14:19:03
689	640.400	14:19:01
730	640.600	14:15:09
659	641.400	14:12:29
297	642.000	14:11:28
356	642.000	14:11:28
700	642.000	14:08:49
710	641.800	14:06:18
134	642.000	14:05:24
500	642.000	14:05:24
78	642.000	14:05:24
732	642.800	14:03:04
489	643.600	14:01:16
205	643.600	14:01:16
304	643.800	14:00:58
377	643.800	14:00:58
726	644.600	13:57:43
600	645.000	13:56:19
117	645.000	13:56:19
531	645.000	13:56:19
126	645.000	13:56:19
48	644.200	13:50:06
600	644.200	13:50:06
122	644.200	13:50:06
211	644.200	13:50:06
361	644.200	13:50:06
782	643.000	13:45:26
674	642.200	13:40:12
249	641.800	13:38:19
500	641.800	13:38:19
701	641.800	13:36:41
107	641.600	13:33:29
668	641.600	13:33:29
698	644.800	13:31:27
280	645.200	13:31:21
500	645.200	13:31:21
82	646.800	13:31:16
600	646.800	13:31:16
400	647.800	13:31:14
779	640.800	13:28:05
46	640.800	13:25:33
618	640.800	13:25:33
632	640.800	13:23:48
526	640.800	13:20:46
193	640.800	13:20:46
53	640.800	13:20:46
663	641.000	13:19:42
254	641.000	13:19:42
760	641.600	13:17:20
720	641.600	13:17:20
8	641.600	13:17:20
40	642.000	13:15:02
798	642.000	13:15:02
636	641.600	13:12:10
24	641.600	13:12:10
699	641.600	13:12:10
113	640.600	13:08:29
29	640.400	13:01:35
527	640.400	13:01:35
169	640.400	13:01:35
521	640.400	13:01:35
116	640.400	13:01:35
726	640.200	12:57:34
663	640.800	12:56:04
736	640.800	12:53:28
657	641.400	12:49:03
477	641.600	12:49:03
204	641.600	12:49:03
224	642.000	12:47:23
521	642.000	12:47:23
717	642.400	12:46:48
748	642.400	12:46:47
183	643.000	12:43:17
500	643.000	12:43:17
472	643.000	12:40:28
265	643.000	12:40:28
130	643.000	12:40:28
600	643.000	12:40:28
639	643.000	12:40:28
84	642.800	12:34:53
500	642.800	12:34:53
182	642.800	12:34:53
741	643.000	12:34:09
764	642.600	12:30:09
704	641.400	12:23:06
1	641.800	12:21:32
437	641.800	12:21:32
262	641.800	12:21:32
558	641.800	12:21:32
121	641.800	12:21:32
618	642.400	12:14:44
142	642.400	12:14:44
746	644.000	12:12:42
600	644.200	12:10:13
445	644.200	12:10:08
251	644.200	12:10:08
163	644.000	12:03:45
503	644.000	12:03:45
389	643.800	12:02:07
264	643.800	12:02:02
719	643.000	11:54:03
416	643.200	11:53:30
254	643.200	11:53:29
73	643.600	11:46:36
689	643.600	11:46:36
261	644.200	11:45:34
29	644.200	11:45:34
388	644.200	11:45:34
644	644.600	11:40:26
149	644.400	11:37:56
633	644.400	11:37:56
658	644.600	11:37:35
739	644.400	11:37:04
249	643.800	11:34:40
600	643.800	11:34:40
647	643.800	11:34:40
697	642.800	11:26:24
209	642.600	11:18:32
534	642.600	11:18:32
755	642.800	11:18:03
718	643.200	11:13:02
289	642.800	11:10:21
439	642.800	11:10:21
691	643.000	11:09:01
70	643.000	11:09:01
649	643.200	11:07:05
739	642.600	11:01:34
122	643.400	10:59:04
600	643.400	10:59:04
648	643.400	10:59:04
52	643.400	10:59:04
748	643.200	10:54:53
739	643.000	10:54:37
770	643.400	10:54:01
783	642.400	10:47:16
645	642.600	10:47:15
7	642.600	10:47:15
743	642.800	10:46:51
641	641.800	10:41:23
478	641.600	10:39:00
229	641.600	10:39:00
716	642.200	10:37:32
555	642.200	10:36:53
194	642.200	10:36:53
775	640.600	10:35:39
757	641.000	10:33:13
700	640.600	10:29:23
677	640.600	10:23:23
738	640.800	10:23:12
677	641.400	10:17:51
722	641.600	10:17:03
38	641.000	10:12:04
481	641.000	10:12:04
190	641.000	10:12:04
79	641.000	10:12:04
758	641.400	10:11:57
664	641.600	10:11:50
676	640.800	10:06:02
744	640.200	10:04:40
576	640.200	10:04:40
208	640.200	10:04:40
267	640.400	09:59:35
441	640.400	09:59:35
768	640.400	09:56:55
313	640.600	09:53:04
391	640.600	09:53:04
232	640.200	09:49:35
477	640.200	09:49:35
480	640.200	09:48:00
300	640.200	09:48:00
339	640.400	09:44:36
310	640.400	09:44:36
648	640.400	09:39:52
82	640.800	09:39:44
601	640.800	09:39:44
264	640.800	09:38:54
466	640.800	09:38:54
685	641.200	09:37:41
667	641.200	09:37:41
744	639.200	09:26:13
614	640.800	09:22:58
144	640.800	09:22:58
760	641.800	09:22:14
694	640.800	09:19:43
267	640.800	09:17:30
422	640.800	09:17:30
419	640.800	09:13:20
184	640.800	09:13:20
174	640.800	09:13:20
59	641.600	09:10:32
712	641.600	09:10:32
687	641.400	09:09:11
360	643.000	09:05:13
415	643.000	09:05:13
32	644.600	09:03:13
309	644.600	09:03:13
65	644.600	09:02:27
361	644.600	09:02:27
700	646.800	08:59:29
70	646.800	08:59:29
258	648.400	08:57:15
487	648.400	08:57:15
690	648.800	08:57:06
916	648.600	08:53:08
515	649.000	08:52:30
264	649.000	08:52:30
962	648.000	08:51:29
713	645.800	08:44:20
783	645.600	08:43:54
670	643.600	08:42:07
639	643.000	08:41:13
250	642.200	08:39:15
401	642.200	08:39:15
675	642.200	08:39:15
96	642.200	08:39:15
632	640.800	08:36:56
106	639.400	08:34:13
579	639.400	08:34:13
20	639.400	08:34:13
781	639.200	08:33:13
662	639.600	08:31:35
704	640.000	08:31:25
717	639.200	08:30:41
712	639.400	08:30:39
230	638.600	08:29:12
359	638.600	08:29:12
156	638.600	08:29:12
194	636.600	08:28:07
517	636.600	08:28:07
647	634.600	08:22:33
643	635.200	08:21:54
774	633.200	08:18:21
692	633.800	08:16:20
788	633.800	08:16:20
259	634.200	08:15:08
395	634.200	08:15:08
705	632.200	08:13:43
684	632.800	08:13:29
143	634.000	08:08:30
500	634.000	08:08:30
82	634.000	08:08:29
361	634.600	08:08:12
399	634.600	08:08:12
592	630.800	08:05:05
188	630.800	08:05:05
93	632.400	08:02:59
558	632.400	08:02:59
787	631.600	08:02:31
739	632.200	08:02:04
723	630.600	08:00:24