Transaction in Own Shares

27 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 623.955p. The highest price paid per share was 626.800p and the lowest price paid per share was 617.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0277% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,801,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,037,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1018	623.800	16:23:59
429	624.000	16:23:59
300	624.000	16:23:59
100	624.000	16:23:21
94	624.000	16:23:21
1	624.000	16:23:21
59	624.000	16:23:21
224	624.000	16:23:21
1148	624.000	16:23:00
960	624.000	16:23:00
72	624.000	16:23:00
300	624.200	16:22:14
60	624.200	16:22:09
228	624.200	16:22:09
59	624.200	16:22:09
245	624.200	16:22:09
278	624.000	16:21:11
190	624.000	16:21:11
175	624.000	16:21:11
15	624.000	16:21:11
311	624.000	16:21:11
360	624.000	16:21:04
300	624.000	16:21:04
1377	624.000	16:21:04
360	624.000	16:20:39
700	624.000	16:20:39
300	624.000	16:20:39
2844	624.000	16:20:39
994	624.000	16:20:39
3142	624.000	16:20:39
179	624.000	16:20:39
190	623.800	16:19:26
1379	623.800	16:19:22
945	623.800	16:18:02
1394	623.800	16:18:02
198	623.800	16:18:02
117	623.800	16:18:02
117	623.800	16:18:00
719	623.800	16:18:00
46	623.800	16:18:00
23	623.800	16:18:00
19	623.800	16:18:00
1	623.800	16:18:00
401	623.800	16:18:00
643	623.600	16:16:44
300	623.600	16:16:44
600	623.600	16:16:44
451	623.600	16:16:44
363	623.600	16:16:44
730	623.600	16:16:44
447	623.600	16:15:28
88	623.600	16:15:28
812	623.600	16:15:28
255	623.600	16:15:28
53	623.600	16:15:28
100	623.800	16:14:31
542	623.800	16:14:31
244	623.800	16:14:31
576	623.800	16:14:31
680	623.600	16:14:20
290	623.600	16:14:20
27	623.800	16:13:41
300	623.800	16:13:41
264	623.800	16:13:21
300	623.800	16:13:21
300	623.800	16:13:13
300	623.800	16:13:13
300	623.800	16:13:13
300	623.800	16:13:13
300	623.800	16:13:13
300	623.800	16:13:13
320	623.600	16:11:53
600	623.600	16:11:53
671	623.600	16:11:53
434	623.600	16:11:53
600	623.800	16:11:12
300	623.800	16:11:12
557	623.800	16:11:12
390	623.800	16:11:12
428	623.800	16:11:12
817	623.800	16:11:12
2991	623.800	16:11:12
1600	623.800	16:11:12
353	623.600	16:09:35
259	623.600	16:06:21
300	623.600	16:06:21
174	623.600	16:06:08
62	623.600	16:06:08
116	623.600	16:06:08
300	623.200	16:04:32
453	623.200	16:04:32
391	623.200	16:04:32
800	623.200	16:04:32
155	623.200	16:04:32
1264	623.400	16:04:09
300	623.600	16:03:57
300	623.600	16:03:57
300	623.600	16:03:57
300	623.600	16:03:57
2	623.600	16:03:57
362	623.600	16:03:57
9	623.600	16:03:57
1483	623.400	16:02:07
569	623.600	16:02:05
580	623.600	16:02:05
272	623.600	16:02:05
562	623.600	16:00:36
240	623.600	16:00:36
938	623.800	15:59:41
625	624.000	15:59:41
439	624.000	15:59:41
219	624.000	15:59:41
109	624.000	15:59:41
300	623.800	15:59:26
460	623.800	15:59:26
235	623.800	15:59:26
300	623.800	15:59:26
209	623.800	15:59:26
800	623.800	15:59:26
650	623.800	15:59:26
200	623.600	15:57:21
11	623.800	15:57:21
300	623.800	15:57:04
300	623.800	15:56:41
243	623.800	15:56:41
990	623.800	15:56:30
78	623.800	15:56:30
70	623.600	15:56:16
364	623.600	15:56:16
1	623.200	15:54:27
190	623.200	15:54:25
40	623.200	15:53:51
190	623.200	15:52:51
104	623.200	15:52:51
460	622.600	15:52:07
288	622.800	15:52:06
677	622.800	15:52:06
1174	622.800	15:51:41
55	622.800	15:51:41
144	622.800	15:51:41
100	622.800	15:51:41
511	622.800	15:51:41
940	622.800	15:51:19
326	622.800	15:50:30
800	622.800	15:50:30
973	622.800	15:48:34
1118	623.200	15:48:34
390	623.400	15:46:10
600	623.400	15:46:10
157	623.400	15:46:10
997	623.400	15:46:10
250	623.600	15:46:08
600	623.600	15:46:08
1763	623.600	15:46:08
27	623.400	15:45:02
5	623.400	15:45:02
21	623.400	15:45:02
1083	622.800	15:41:06
929	622.800	15:40:01
1116	622.800	15:40:01
340	622.800	15:38:49
960	622.800	15:38:49
1331	623.000	15:37:27
16	623.200	15:36:21
290	623.200	15:36:21
63	623.200	15:36:21
1249	623.400	15:34:53
1251	623.600	15:34:06
300	623.800	15:33:47
990	623.600	15:31:01
625	623.800	15:29:39
281	623.800	15:29:39
300	623.800	15:29:27
430	623.800	15:29:27
1589	623.800	15:29:27
438	623.800	15:28:47
643	622.600	15:23:39
379	622.600	15:23:39
1092	622.200	15:19:29
467	622.000	15:15:49
389	622.000	15:15:49
279	622.000	15:15:49
243	622.400	15:15:11
678	622.400	15:15:11
1120	622.400	15:14:10
1017	622.400	15:11:09
744	622.600	15:08:29
219	622.600	15:08:29
1004	623.000	15:06:35
502	623.000	15:05:29
457	623.000	15:05:03
1048	622.800	15:03:52
1011	624.000	15:01:23
1018	624.200	15:00:05
1034	624.800	14:57:45
844	624.600	14:56:50
924	625.200	14:54:14
1042	625.600	14:52:14
549	626.200	14:52:14
1055	626.200	14:52:14
200	626.200	14:50:55
200	626.200	14:50:39
624	626.200	14:49:09
191	626.200	14:49:09
69	626.200	14:49:09
1	626.200	14:49:09
1113	626.000	14:47:24
359	626.000	14:43:57
283	626.000	14:43:57
386	626.000	14:43:57
1035	626.000	14:43:27
521	626.200	14:42:08
1147	626.000	14:38:36
1072	626.000	14:38:36
44	626.000	14:38:36
3	625.000	14:36:38
400	625.000	14:36:38
567	625.000	14:36:19
292	625.000	14:36:10
400	625.000	14:36:07
396	625.000	14:35:57
923	624.200	14:32:14
1141	625.000	14:31:21
1041	626.000	14:30:19
1135	626.200	14:30:19
1025	625.800	14:27:42
602	625.400	14:26:59
363	625.400	14:26:59
199	625.400	14:26:59
300	625.400	14:26:59
556	624.800	14:24:19
683	624.600	14:20:10
283	624.600	14:20:10
21	624.600	14:17:42
778	624.600	14:17:42
278	624.600	14:17:42
899	625.600	14:15:17
183	625.600	14:15:17
1030	625.800	14:14:42
1016	625.800	14:11:03
944	625.600	14:09:05
69	625.600	14:09:05
1088	625.600	14:07:38
222	625.800	14:06:05
800	625.800	14:06:05
1051	626.000	14:06:04
1028	626.400	14:05:00
1034	626.400	14:01:24
1132	626.600	13:56:41
1019	626.800	13:54:43
621	626.600	13:53:34
545	626.600	13:53:34
921	626.000	13:48:38
500	625.400	13:39:18
620	625.400	13:39:18
184	625.600	13:38:24
800	625.600	13:38:24
931	626.000	13:38:04
1112	626.000	13:28:08
958	626.400	13:23:41
1090	626.800	13:21:53
1200	626.200	13:19:39
300	626.200	13:19:39
947	626.000	13:19:26
312	626.200	13:15:23
939	626.200	13:15:23
228	626.400	13:14:37
15	626.400	13:14:37
1100	626.200	13:10:12
38	625.600	13:01:12
907	625.600	13:01:12
1114	625.200	12:52:44
956	625.400	12:49:56
473	624.600	12:48:10
512	624.600	12:48:10
1093	624.600	12:48:03
1026	624.800	12:47:02
699	624.200	12:43:29
356	624.200	12:43:29
1266	624.200	12:43:10
170	624.800	12:42:31
861	624.800	12:42:31
1018	623.200	12:31:53
204	623.800	12:31:10
766	623.800	12:31:10
263	623.400	12:29:07
792	623.400	12:29:07
1146	624.200	12:22:45
923	624.400	12:20:58
475	623.800	12:15:29
639	623.800	12:15:29
980	623.800	12:13:04
969	624.000	12:09:31
1097	624.600	12:05:13
1181	624.400	12:03:36
1291	624.400	12:02:42
1041	623.000	11:59:21
300	622.600	11:55:28
1074	623.600	11:45:17
734	623.800	11:42:24
365	623.800	11:42:14
990	625.200	11:35:58
114	625.200	11:35:58
958	626.000	11:32:00
5	626.000	11:32:00
1123	626.000	11:29:17
1098	623.000	11:14:29
1047	622.800	11:10:41
300	623.000	11:09:52
1069	623.000	11:09:43
377	622.800	11:09:43
661	623.200	11:08:46
472	623.200	11:08:46
1128	623.200	11:08:33
956	623.600	11:08:33
956	623.800	11:08:33
1063	622.800	11:03:53
978	622.800	11:03:00
300	622.600	10:59:08
213	622.600	10:58:48
300	622.600	10:58:48
1068	622.400	10:51:25
939	622.800	10:50:21
1129	622.800	10:48:33
1263	623.000	10:45:30
1121	623.400	10:44:49
367	623.600	10:43:48
261	623.600	10:43:48
300	623.400	10:43:11
100	623.200	10:36:07
206	623.200	10:36:07
1087	623.200	10:30:28
1081	624.200	10:27:41
1147	624.600	10:27:26
501	624.800	10:25:11
483	624.800	10:25:11
1469	625.000	10:24:16
949	625.000	10:24:16
955	625.000	10:24:16
369	625.000	10:24:16
931	625.000	10:24:16
224	624.400	10:07:25
844	624.400	10:07:25
1034	624.400	10:06:11
239	624.000	09:47:41
800	624.000	09:47:41
39	624.000	09:42:10
600	624.000	09:42:10
14	624.000	09:42:10
261	624.000	09:42:10
300	623.800	09:42:10
974	624.000	09:42:10
212	624.000	09:42:10
744	624.000	09:42:10
1002	624.000	09:35:07
909	624.000	09:35:07
204	624.000	09:35:07
1014	624.000	09:35:07
377	624.000	09:35:07
579	624.000	09:35:07
903	624.000	09:26:07
167	624.000	09:26:07
1120	624.000	09:26:07
1085	624.000	09:26:07
424	622.800	09:08:09
619	622.800	09:08:09
258	623.000	09:05:14
800	623.000	09:05:14
1036	622.800	09:03:40
1410	622.800	09:03:40
300	621.800	09:00:55
300	622.000	09:00:26
155	622.200	08:59:34
999	622.200	08:59:34
300	622.200	08:59:34
1029	622.200	08:59:34
855	622.200	08:59:34
445	620.800	08:55:24
676	620.800	08:55:24
310	621.200	08:54:37
667	621.200	08:54:37
171	623.400	08:52:51
800	623.400	08:52:51
973	623.600	08:50:59
1043	624.000	08:49:23
982	624.000	08:48:36
460	623.200	08:44:17
635	623.200	08:44:17
1095	623.200	08:41:20
927	623.000	08:39:44
989	623.200	08:36:24
985	621.400	08:19:53
1019	621.800	08:18:55
967	619.000	08:10:11
82	619.000	08:10:11
692	617.800	08:06:14
956	617.600	08:04:05
1034	618.000	08:00:50