Transaction in Own Shares
Summary by AI BETAClose X
4 March 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc ) for cancellation at an average price of 2586.2154 pence per share:
|
Date of purchase:
|
3 March 2026 |
|
Aggregate number of ordinary shares purchased:
|
74,973 |
|
Lowest price paid per share (GBp):
|
2570.0000 |
|
Highest price paid per share (GBp):
|
2615.0000
|
|
Volume weighted average price paid per share (GBp):
|
2586.2154 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 55,720,658. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,720,658. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased |
|
London Stock Exchange |
2586.6919 |
37,053 |
|
BATS Trading Europe |
2585.6862 |
27,333 |
|
Chi-X Europe |
2586.3474 |
7,188 |
|
Turquoise |
2584.9985 |
3,399 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
215 |
2,615.0000 |
08:04:43 |
05003050000000346-E0QTqx4QkYBL |
XLON |
|
80 |
2,615.0000 |
08:04:43 |
06423064200004205-1200006WV |
CHIX |
|
67 |
2,610.0000 |
08:04:43 |
08683086800004240-1200006WW |
CHIX |
|
129 |
2,610.0000 |
08:04:43 |
06383063800004809-200009NH |
BATE |
|
216 |
2,610.0000 |
08:04:43 |
06383063800005344-200009NI |
BATE |
|
67 |
2,610.0000 |
08:04:43 |
06003060000001834-E0QTqx4Ql1N7 |
TRQX |
|
263 |
2,605.0000 |
08:04:46 |
05003050000000292-E0QTqx4QkYRT |
XLON |
|
103 |
2,605.0000 |
08:04:46 |
06383063800004808-200009NW |
BATE |
|
149 |
2,605.0000 |
08:07:39 |
07003070000000406-E0QTqx4QkiyG |
XLON |
|
262 |
2,605.0000 |
08:11:22 |
07003070000000571-E0QTqx4Ql0OX |
XLON |
|
228 |
2,610.0000 |
08:13:40 |
06383063800012013-20000BUL |
BATE |
|
127 |
2,605.0000 |
08:15:41 |
08643086400008478-20000CAO |
BATE |
|
203 |
2,605.0000 |
08:15:47 |
05003050000000703-E0QTqx4QlEFe |
XLON |
|
67 |
2,605.0000 |
08:15:47 |
08683086800009122-120000BA4 |
CHIX |
|
183 |
2,605.0000 |
08:16:00 |
06383063800013821-20000CDJ |
BATE |
|
114 |
2,615.0000 |
08:22:16 |
07003070000006273-E0QTqx4QlYp0 |
XLON |
|
209 |
2,615.0000 |
08:22:17 |
07003070000006399-E0QTqx4QlYpd |
XLON |
|
188 |
2,615.0000 |
08:22:35 |
05003050000006704-E0QTqx4QlZlH |
XLON |
|
88 |
2,615.0000 |
08:22:41 |
08683086800015857-120000DTA |
CHIX |
|
150 |
2,615.0000 |
08:23:35 |
07003070000007351-E0QTqx4QlcNi |
XLON |
|
89 |
2,610.0000 |
08:23:35 |
05003050000004399-E0QTqx4QlcNt |
XLON |
|
73 |
2,610.0000 |
08:23:35 |
06423064200013998-120000E14 |
CHIX |
|
232 |
2,610.0000 |
08:23:35 |
06383063800019287-20000E9D |
BATE |
|
105 |
2,605.0000 |
08:23:39 |
07003070000002938-E0QTqx4QlcbE |
XLON |
|
195 |
2,605.0000 |
08:23:39 |
08643086400015256-20000E9W |
BATE |
|
84 |
2,605.0000 |
08:23:39 |
06383063800017960-20000E9X |
BATE |
|
125 |
2,605.0000 |
08:28:59 |
07003070000011381-E0QTqx4Qlo2r |
XLON |
|
125 |
2,600.0000 |
08:29:17 |
05003050000006705-E0QTqx4Qloks |
XLON |
|
67 |
2,600.0000 |
08:29:17 |
06423064200018774-120000FPC |
CHIX |
|
130 |
2,600.0000 |
08:29:17 |
08643086400021084-20000FBR |
BATE |
|
208 |
2,600.0000 |
08:29:44 |
06383063800023978-20000FEW |
BATE |
|
13 |
2,600.0000 |
08:29:44 |
06003060000003608-E0QTqx4QoFRU |
TRQX |
|
98 |
2,605.0000 |
08:33:10 |
05003050000013549-E0QTqx4QlzHU |
XLON |
|
122 |
2,605.0000 |
08:38:07 |
07003070000014715-E0QTqx4QmBIS |
XLON |
|
92 |
2,605.0000 |
08:38:07 |
06423064200024482-120000IEK |
CHIX |
|
263 |
2,605.0000 |
08:38:07 |
06383063800030199-20000H5B |
BATE |
|
231 |
2,605.0000 |
08:38:08 |
05003050000018397-E0QTqx4QmBQ7 |
XLON |
|
198 |
2,605.0000 |
08:40:08 |
05003050000018412-E0QTqx4QmGnK |
XLON |
|
58 |
2,605.0000 |
08:40:37 |
07003070000020739-E0QTqx4QmHlL |
XLON |
|
68 |
2,605.0000 |
08:40:37 |
07003070000020739-E0QTqx4QmHlN |
XLON |
|
53 |
2,605.0000 |
08:40:37 |
07003070000020739-E0QTqx4QmHlP |
XLON |
|
100 |
2,605.0000 |
08:41:02 |
07003070000021129-E0QTqx4QmJ1w |
XLON |
|
52 |
2,605.0000 |
08:41:02 |
07003070000021129-E0QTqx4QmJ1y |
XLON |
|
103 |
2,605.0000 |
08:41:02 |
07003070000021129-E0QTqx4QmJ20 |
XLON |
|
66 |
2,600.0000 |
08:42:41 |
08683086800024603-120000JO0 |
CHIX |
|
209 |
2,605.0000 |
08:42:41 |
06383063800037515-20000HZU |
BATE |
|
42 |
2,605.0000 |
08:42:42 |
05003050000022653-E0QTqx4QmN1t |
XLON |
|
188 |
2,600.0000 |
08:44:21 |
07003070000011980-E0QTqx4QmQaW |
XLON |
|
73 |
2,600.0000 |
08:44:21 |
06423064200032979-120000K5Z |
CHIX |
|
164 |
2,600.0000 |
08:44:21 |
08643086400025507-20000I9V |
BATE |
|
53 |
2,600.0000 |
08:44:21 |
06003060000003608-E0QTqx4Qpumm |
TRQX |
|
7 |
2,600.0000 |
08:45:23 |
07003070000025009-E0QTqx4QmT8g |
XLON |
|
102 |
2,600.0000 |
08:45:23 |
07003070000025009-E0QTqx4QmT8i |
XLON |
|
62 |
2,600.0000 |
08:45:23 |
07003070000025009-E0QTqx4QmT8k |
XLON |
|
1 |
2,600.0000 |
08:45:23 |
07003070000025009-E0QTqx4QmT8m |
XLON |
|
10 |
2,600.0000 |
08:46:02 |
05003050000025426-E0QTqx4QmUOh |
XLON |
|
35 |
2,600.0000 |
08:47:02 |
05003050000026171-E0QTqx4QmWBK |
XLON |
|
58 |
2,600.0000 |
08:47:02 |
05003050000026171-E0QTqx4QmWBM |
XLON |
|
123 |
2,595.0000 |
08:47:04 |
05003050000023579-E0QTqx4QmWEo |
XLON |
|
181 |
2,595.0000 |
08:47:04 |
08643086400020375-20000IQP |
BATE |
|
73 |
2,595.0000 |
08:47:04 |
06003060000013371-E0QTqx4QqCu0 |
TRQX |
|
157 |
2,595.0000 |
08:48:48 |
07003070000027478-E0QTqx4QmbJe |
XLON |
|
125 |
2,595.0000 |
08:52:46 |
05003050000029072-E0QTqx4QmlRK |
XLON |
|
252 |
2,595.0000 |
08:52:46 |
08643086400045112-20000JZ4 |
BATE |
|
168 |
2,590.0000 |
08:53:41 |
05003050000026583-E0QTqx4Qmnhe |
XLON |
|
98 |
2,585.0000 |
08:53:41 |
05003050000021968-E0QTqx4QmniA |
XLON |
|
86 |
2,590.0000 |
08:53:41 |
08683086800017033-120000N1O |
CHIX |
|
19 |
2,585.0000 |
08:53:41 |
08683086800039703-120000N1P |
CHIX |
|
98 |
2,590.0000 |
08:53:41 |
06383063800040659-20000K50 |
BATE |
|
73 |
2,590.0000 |
08:53:41 |
06383063800043958-20000K51 |
BATE |
|
2 |
2,585.0000 |
08:55:11 |
08683086800039703-120000NK2 |
CHIX |
|
48 |
2,585.0000 |
08:55:16 |
08683086800039703-120000NL9 |
CHIX |
|
124 |
2,585.0000 |
08:57:02 |
05003050000033617-E0QTqx4Qmual |
XLON |
|
37 |
2,585.0000 |
08:57:02 |
05003050000033617-E0QTqx4Qmuan |
XLON |
|
32 |
2,585.0000 |
08:57:42 |
07003070000034147-E0QTqx4Qmw45 |
XLON |
|
78 |
2,585.0000 |
08:57:42 |
07003070000034147-E0QTqx4Qmw47 |
XLON |
|
17 |
2,585.0000 |
08:57:42 |
07003070000034147-E0QTqx4Qmw49 |
XLON |
|
125 |
2,580.0000 |
08:58:02 |
07003070000031772-E0QTqx4QmwrY |
XLON |
|
178 |
2,580.0000 |
08:58:02 |
08643086400048930-20000L2E |
BATE |
|
86 |
2,580.0000 |
08:58:02 |
06003060000014763-E0QTqx4QrWY2 |
TRQX |
|
3 |
2,575.0000 |
08:58:17 |
08683086800036114-120000OGJ |
CHIX |
|
62 |
2,585.0000 |
09:00:23 |
05003050000036389-E0QTqx4Qn3Ix |
XLON |
|
39 |
2,585.0000 |
09:00:23 |
05003050000036389-E0QTqx4Qn3Iz |
XLON |
|
38 |
2,585.0000 |
09:00:23 |
05003050000036389-E0QTqx4Qn3J1 |
XLON |
|
60 |
2,585.0000 |
09:02:02 |
07003070000039398-E0QTqx4Qn8FE |
XLON |
|
93 |
2,580.0000 |
09:02:51 |
05003050000037865-E0QTqx4QnA8z |
XLON |
|
168 |
2,580.0000 |
09:02:51 |
06383063800053193-20000M8B |
BATE |
|
18 |
2,585.0000 |
09:11:07 |
06383063800065111-20000NYJ |
BATE |
|
167 |
2,585.0000 |
09:12:20 |
05003050000047688-E0QTqx4QnYOW |
XLON |
|
371 |
2,585.0000 |
09:12:20 |
06383063800065111-20000O72 |
BATE |
|
114 |
2,585.0000 |
09:12:20 |
06383063800065127-20000O74 |
BATE |
|
126 |
2,585.0000 |
09:12:20 |
08643086400064271-20000O73 |
BATE |
|
67 |
2,585.0000 |
09:12:20 |
08643086400065100-20000O75 |
BATE |
|
35 |
2,580.0000 |
09:12:30 |
05003050000046477-E0QTqx4QnYzu |
XLON |
|
3 |
2,580.0000 |
09:15:14 |
05003050000046477-E0QTqx4Qngoq |
XLON |
|
8 |
2,580.0000 |
09:15:14 |
05003050000046477-E0QTqx4Qngoj |
XLON |
|
119 |
2,580.0000 |
09:15:15 |
05003050000046477-E0QTqx4Qngy6 |
XLON |
|
8 |
2,580.0000 |
09:15:21 |
08683086800059265-120000TXG |
CHIX |
|
87 |
2,580.0000 |
09:15:23 |
05003050000050487-E0QTqx4QnhMz |
XLON |
|
8 |
2,580.0000 |
09:16:01 |
08683086800059767-120000U3F |
CHIX |
|
40 |
2,580.0000 |
09:16:02 |
05003050000050949-E0QTqx4Qnila |
XLON |
|
96 |
2,580.0000 |
09:16:02 |
05003050000050949-E0QTqx4Qnilc |
XLON |
|
84 |
2,580.0000 |
09:16:02 |
05003050000050949-E0QTqx4Qnile |
XLON |
|
71 |
2,580.0000 |
09:19:21 |
06423064200061851-120000UW1 |
CHIX |
|
64 |
2,580.0000 |
09:19:21 |
06423064200061851-120000UW0 |
CHIX |
|
139 |
2,590.0000 |
09:25:22 |
05003050000057825-E0QTqx4Qo5VP |
XLON |
|
144 |
2,590.0000 |
09:27:39 |
07003070000060433-E0QTqx4QoApS |
XLON |
|
43 |
2,590.0000 |
09:27:40 |
06383063800081645-20000R49 |
BATE |
|
389 |
2,590.0000 |
09:27:41 |
06383063800081662-20000R4I |
BATE |
|
49 |
2,595.0000 |
09:29:19 |
05003050000062015-E0QTqx4QoE5Z |
XLON |
|
125 |
2,595.0000 |
09:29:19 |
05003050000062015-E0QTqx4QoE5b |
XLON |
|
24 |
2,595.0000 |
09:29:19 |
05003050000062015-E0QTqx4QoE5d |
XLON |
|
165 |
2,590.0000 |
09:32:00 |
07003070000061570-E0QTqx4QoKGw |
XLON |
|
84 |
2,590.0000 |
09:32:00 |
08683086800069490-120000XXW |
CHIX |
|
92 |
2,590.0000 |
09:32:00 |
08683086800071328-120000XXY |
CHIX |
|
91 |
2,590.0000 |
09:32:00 |
06423064200070960-120000XXZ |
CHIX |
|
73 |
2,590.0000 |
09:32:00 |
06383063800083128-20000RX2 |
BATE |
|
95 |
2,590.0000 |
09:32:00 |
06383063800083129-20000RX3 |
BATE |
|
117 |
2,590.0000 |
09:32:00 |
08253082500032223-E0QTqx4QvFWg |
TRQX |
|
77 |
2,590.0000 |
09:35:22 |
05003050000066833-E0QTqx4QoRkw |
XLON |
|
70 |
2,590.0000 |
09:35:22 |
05003050000066833-E0QTqx4QoRky |
XLON |
|
82 |
2,590.0000 |
09:35:22 |
05003050000066833-E0QTqx4QoRl0 |
XLON |
|
3 |
2,585.0000 |
09:35:49 |
07003070000058583-E0QTqx4QoT4R |
XLON |
|
137 |
2,585.0000 |
09:35:49 |
07003070000058583-E0QTqx4QoT4T |
XLON |
|
83 |
2,585.0000 |
09:35:49 |
08683086800066466-120000YMX |
CHIX |
|
279 |
2,585.0000 |
09:35:49 |
08643086400078272-20000SH0 |
BATE |
|
104 |
2,585.0000 |
09:35:49 |
06003060000027210-E0QTqx4Qvapb |
TRQX |
|
16 |
2,585.0000 |
09:37:02 |
07003070000068058-E0QTqx4QoWGZ |
XLON |
|
61 |
2,585.0000 |
09:37:42 |
05003050000068413-E0QTqx4QoXZY |
XLON |
|
64 |
2,585.0000 |
09:37:42 |
05003050000068413-E0QTqx4QoXZa |
XLON |
|
15 |
2,585.0000 |
09:38:42 |
05003050000069088-E0QTqx4Qob2G |
XLON |
|
38 |
2,585.0000 |
09:38:42 |
05003050000069088-E0QTqx4Qob2I |
XLON |
|
30 |
2,585.0000 |
09:38:42 |
05003050000069088-E0QTqx4Qob2K |
XLON |
|
65 |
2,585.0000 |
09:39:22 |
07003070000069571-E0QTqx4QocrQ |
XLON |
|
70 |
2,585.0000 |
09:39:22 |
07003070000069571-E0QTqx4QocrS |
XLON |
|
57 |
2,585.0000 |
09:42:02 |
05003050000071376-E0QTqx4QojcZ |
XLON |
|
87 |
2,585.0000 |
09:42:02 |
05003050000071376-E0QTqx4Qojcb |
XLON |
|
224 |
2,585.0000 |
09:43:41 |
06383063800095532-20000TVA |
BATE |
|
2 |
2,585.0000 |
09:44:22 |
07003070000073319-E0QTqx4QooJ7 |
XLON |
|
22 |
2,585.0000 |
09:47:01 |
08683086800082886-1200010YO |
CHIX |
|
29 |
2,585.0000 |
09:47:01 |
08683086800082886-1200010YP |
CHIX |
|
17 |
2,585.0000 |
09:47:01 |
08683086800082886-1200010YQ |
CHIX |
|
10 |
2,590.0000 |
09:48:41 |
08683086800084067-1200011BD |
CHIX |
|
150 |
2,590.0000 |
09:54:49 |
05003050000078344-E0QTqx4Qp9yl |
XLON |
|
47 |
2,590.0000 |
09:54:49 |
08683086800085807-1200012IK |
CHIX |
|
29 |
2,590.0000 |
09:54:49 |
08683086800085807-1200012IL |
CHIX |
|
69 |
2,590.0000 |
09:54:49 |
06383063800101518-20000VV0 |
BATE |
|
297 |
2,590.0000 |
09:54:49 |
08643086400099756-20000VUX |
BATE |
|
78 |
2,590.0000 |
09:54:49 |
08643086400099978-20000VUZ |
BATE |
|
210 |
2,590.0000 |
09:54:50 |
05003050000081821-E0QTqx4Qp9zy |
XLON |
|
141 |
2,595.0000 |
09:58:39 |
05003050000083856-E0QTqx4QpIIj |
XLON |
|
27 |
2,595.0000 |
10:02:20 |
05003050000085440-E0QTqx4QpPs9 |
XLON |
|
156 |
2,595.0000 |
10:02:20 |
05003050000085440-E0QTqx4QpPsB |
XLON |
|
86 |
2,595.0000 |
10:02:20 |
08683086800091457-1200014FQ |
CHIX |
|
247 |
2,595.0000 |
10:02:20 |
06383063800110711-20000XHL |
BATE |
|
134 |
2,595.0000 |
10:02:20 |
06383063800110963-20000XHM |
BATE |
|
68 |
2,595.0000 |
10:02:20 |
08643086400109519-20000XHN |
BATE |
|
69 |
2,595.0000 |
10:02:20 |
06003060000037228-E0QTqx4QxwqM |
TRQX |
|
197 |
2,595.0000 |
10:02:27 |
07003070000088689-E0QTqx4QpQ9V |
XLON |
|
144 |
2,595.0000 |
10:03:27 |
05003050000089426-E0QTqx4QpS1j |
XLON |
|
144 |
2,590.0000 |
10:08:02 |
07003070000082693-E0QTqx4QpccK |
XLON |
|
66 |
2,590.0000 |
10:08:02 |
06423064200090338-1200015PF |
CHIX |
|
78 |
2,590.0000 |
10:08:02 |
08643086400104655-20000YJE |
BATE |
|
68 |
2,590.0000 |
10:08:02 |
06383063800109947-20000YJG |
BATE |
|
69 |
2,590.0000 |
10:08:02 |
08643086400104829-20000YJF |
BATE |
|
66 |
2,590.0000 |
10:08:02 |
08253082500042150-E0QTqx4QySzL |
TRQX |
|
78 |
2,590.0000 |
10:08:42 |
05003050000093904-E0QTqx4QpdlL |
XLON |
|
57 |
2,595.0000 |
10:12:21 |
07003070000096754-E0QTqx4QplTm |
XLON |
|
80 |
2,595.0000 |
10:12:21 |
07003070000096754-E0QTqx4QplTo |
XLON |
|
78 |
2,595.0000 |
10:12:21 |
07003070000096754-E0QTqx4QplTq |
XLON |
|
177 |
2,595.0000 |
10:12:21 |
07003070000096754-E0QTqx4QplTs |
XLON |
|
86 |
2,590.0000 |
10:13:49 |
08683086800103222-120001717 |
CHIX |
|
294 |
2,590.0000 |
10:16:21 |
06383063800124365-2000105P |
BATE |
|
157 |
2,590.0000 |
10:19:22 |
07003070000101561-E0QTqx4Qq1Su |
XLON |
|
157 |
2,590.0000 |
10:20:22 |
05003050000102169-E0QTqx4Qq3yv |
XLON |
|
41 |
2,585.0000 |
10:21:01 |
06383063800099639-2000115W |
BATE |
|
131 |
2,585.0000 |
10:23:51 |
07003070000083837-E0QTqx4QqBCi |
XLON |
|
180 |
2,585.0000 |
10:23:51 |
06383063800099639-200011L7 |
BATE |
|
85 |
2,580.0000 |
10:23:55 |
05003050000104440-E0QTqx4QqBKt |
XLON |
|
86 |
2,580.0000 |
10:23:55 |
08683086800100786-1200019G1 |
CHIX |
|
118 |
2,580.0000 |
10:23:55 |
08643086400128799-200011LQ |
BATE |
|
73 |
2,580.0000 |
10:23:55 |
06003060000040436-E0QTqx4QztNa |
TRQX |
|
166 |
2,580.0000 |
10:28:13 |
08643086400130239-200012DO |
BATE |
|
135 |
2,580.0000 |
10:30:36 |
07003070000108067-E0QTqx4QqP7i |
XLON |
|
180 |
2,580.0000 |
10:31:15 |
07003070000109835-E0QTqx4QqQh1 |
XLON |
|
140 |
2,580.0000 |
10:33:39 |
05003050000110517-E0QTqx4QqVgq |
XLON |
|
12 |
2,580.0000 |
10:33:39 |
05003050000110517-E0QTqx4QqVgo |
XLON |
|
131 |
2,575.0000 |
10:36:38 |
07003070000090732-E0QTqx4Qqcqw |
XLON |
|
26 |
2,575.0000 |
10:36:38 |
08683086800112112-120001C95 |
CHIX |
|
47 |
2,575.0000 |
10:36:38 |
08683086800112112-120001C96 |
CHIX |
|
100 |
2,575.0000 |
10:36:38 |
06383063800117015-200013WR |
BATE |
|
81 |
2,575.0000 |
10:36:38 |
08643086400136993-200013WU |
BATE |
|
170 |
2,570.0000 |
10:36:44 |
05003050000102597-E0QTqx4Qqd1C |
XLON |
|
132 |
2,570.0000 |
10:36:44 |
08643086400124511-200013XE |
BATE |
|
85 |
2,570.0000 |
10:36:44 |
08643086400140519-200013XF |
BATE |
|
73 |
2,570.0000 |
10:36:44 |
06003060000040229-E0QTqx4R14rZ |
TRQX |
|
19 |
2,575.0000 |
10:38:41 |
06423064200121918-120001CMP |
CHIX |
|
144 |
2,575.0000 |
10:38:43 |
06383063800144930-2000147J |
BATE |
|
196 |
2,580.0000 |
10:42:14 |
05003050000119073-E0QTqx4QqprW |
XLON |
|
290 |
2,580.0000 |
10:48:10 |
07003070000123003-E0QTqx4Qr4K7 |
XLON |
|
216 |
2,585.0000 |
10:54:37 |
07003070000129789-E0QTqx4QrI7s |
XLON |
|
11 |
2,585.0000 |
10:54:37 |
07003070000129789-E0QTqx4QrI7u |
XLON |
|
13 |
2,585.0000 |
10:54:37 |
07003070000129789-E0QTqx4QrI7w |
XLON |
|
154 |
2,585.0000 |
10:55:50 |
07003070000130634-E0QTqx4QrK5H |
XLON |
|
79 |
2,585.0000 |
10:55:50 |
08683086800134536-120001GKC |
CHIX |
|
71 |
2,585.0000 |
10:55:50 |
06423064200133711-120001GKD |
CHIX |
|
68 |
2,585.0000 |
10:55:50 |
08643086400156672-200017EJ |
BATE |
|
80 |
2,585.0000 |
10:55:50 |
06383063800158999-200017EI |
BATE |
|
171 |
2,585.0000 |
10:55:50 |
06383063800159000-200017EK |
BATE |
|
285 |
2,585.0000 |
10:57:01 |
06383063800160102-200017KI |
BATE |
|
199 |
2,585.0000 |
10:57:02 |
05003050000132018-E0QTqx4QrMo1 |
XLON |
|
141 |
2,590.0000 |
10:59:22 |
07003070000134060-E0QTqx4QrTRM |
XLON |
|
197 |
2,585.0000 |
11:00:39 |
05003050000134104-E0QTqx4QrXmF |
XLON |
|
69 |
2,585.0000 |
11:00:39 |
06423064200136668-120001HTA |
CHIX |
|
81 |
2,585.0000 |
11:00:39 |
06003060000054178-E0QTqx4R3dwM |
TRQX |
|
15 |
2,585.0000 |
11:01:01 |
08643086400161378-200018E9 |
BATE |
|
76 |
2,585.0000 |
11:01:02 |
07003070000135786-E0QTqx4QrYZL |
XLON |
|
24 |
2,585.0000 |
11:01:02 |
07003070000135786-E0QTqx4QrYZN |
XLON |
|
144 |
2,590.0000 |
11:07:02 |
07003070000139947-E0QTqx4Qrm3W |
XLON |
|
89 |
2,590.0000 |
11:07:02 |
08683086800143705-120001J4Q |
CHIX |
|
217 |
2,590.0000 |
11:07:02 |
08643086400165418-200019GW |
BATE |
|
75 |
2,595.0000 |
11:10:55 |
05003050000144662-E0QTqx4QrtJC |
XLON |
|
162 |
2,595.0000 |
11:13:44 |
05003050000146516-E0QTqx4QrxzB |
XLON |
|
73 |
2,595.0000 |
11:13:44 |
06423064200147663-120001K9V |
CHIX |
|
241 |
2,595.0000 |
11:13:44 |
08643086400171562-20001AF3 |
BATE |
|
69 |
2,595.0000 |
11:13:44 |
08643086400171563-20001AF4 |
BATE |
|
90 |
2,590.0000 |
11:16:29 |
07003070000143830-E0QTqx4Qs3ly |
XLON |
|
54 |
2,590.0000 |
11:16:29 |
07003070000143830-E0QTqx4Qs3m0 |
XLON |
|
92 |
2,590.0000 |
11:16:29 |
06423064200148076-120001KQN |
CHIX |
|
231 |
2,590.0000 |
11:16:29 |
06383063800171291-20001ASK |
BATE |
|
260 |
2,590.0000 |
11:16:29 |
06383063800173255-20001ASM |
BATE |
|
105 |
2,590.0000 |
11:16:29 |
06003060000057920-E0QTqx4R52F4 |
TRQX |
|
206 |
2,590.0000 |
11:22:00 |
07003070000153380-E0QTqx4QsFT1 |
XLON |
|
116 |
2,590.0000 |
11:22:41 |
06383063800181144-20001BUK |
BATE |
|
165 |
2,590.0000 |
11:23:00 |
05003050000154294-E0QTqx4QsHXX |
XLON |
|
331 |
2,600.0000 |
11:30:04 |
05003050000160069-E0QTqx4QsTpl |
XLON |
|
89 |
2,595.0000 |
11:32:00 |
05003050000159647-E0QTqx4QsXGZ |
XLON |
|
175 |
2,595.0000 |
11:32:00 |
05003050000159647-E0QTqx4QsXGT |
XLON |
|
134 |
2,595.0000 |
11:32:00 |
05003050000159647-E0QTqx4QsXGW |
XLON |
|
85 |
2,595.0000 |
11:32:00 |
06423064200159182-120001NO7 |
CHIX |
|
107 |
2,595.0000 |
11:35:25 |
05003050000163788-E0QTqx4Qscpt |
XLON |
|
79 |
2,595.0000 |
11:35:25 |
06423064200162255-120001OAV |
CHIX |
|
7 |
2,595.0000 |
11:35:25 |
06423064200162255-120001OAW |
CHIX |
|
91 |
2,595.0000 |
11:35:25 |
06003060000063883-E0QTqx4R6g2W |
TRQX |
|
72 |
2,600.0000 |
11:46:55 |
05003050000172994-E0QTqx4Qt18c |
XLON |
|
72 |
2,600.0000 |
11:46:55 |
07003070000172992-E0QTqx4Qt18G |
XLON |
|
273 |
2,600.0000 |
11:47:55 |
05003050000173754-E0QTqx4Qt2rw |
XLON |
|
329 |
2,595.0000 |
11:52:26 |
05003050000172983-E0QTqx4QtAzj |
XLON |
|
81 |
2,595.0000 |
11:52:26 |
08683086800170925-120001RHB |
CHIX |
|
105 |
2,595.0000 |
11:52:26 |
06383063800198679-20001G7V |
BATE |
|
194 |
2,595.0000 |
11:52:26 |
06383063800198680-20001G7W |
BATE |
|
149 |
2,595.0000 |
11:52:27 |
08643086400199467-20001G80 |
BATE |
|
180 |
2,595.0000 |
11:52:27 |
08643086400199467-20001G81 |
BATE |
|
175 |
2,595.0000 |
11:53:27 |
06383063800203105-20001GE0 |
BATE |
|
66 |
2,595.0000 |
11:53:27 |
06383063800203104-20001GDZ |
BATE |
|
68 |
2,595.0000 |
11:54:07 |
08643086400200554-20001GHA |
BATE |
|
70 |
2,595.0000 |
11:54:07 |
08643086400200553-20001GH9 |
BATE |
|
195 |
2,595.0000 |
11:55:47 |
08643086400201543-20001GOC |
BATE |
|
112 |
2,595.0000 |
11:56:51 |
06383063800204642-20001GTD |
BATE |
|
196 |
2,600.0000 |
12:00:22 |
05003050000181958-E0QTqx4QtPiH |
XLON |
|
237 |
2,595.0000 |
12:00:37 |
05003050000181042-E0QTqx4QtQcQ |
XLON |
|
116 |
2,595.0000 |
12:00:37 |
06383063800205685-20001HFC |
BATE |
|
3 |
2,595.0000 |
12:00:37 |
08253082500078756-E0QTqx4R8fKi |
TRQX |
|
123 |
2,595.0000 |
12:09:24 |
05003050000182586-E0QTqx4Qth6f |
XLON |
|
99 |
2,595.0000 |
12:09:24 |
06423064200175769-120001V17 |
CHIX |
|
73 |
2,595.0000 |
12:09:24 |
08683086800183870-120001V1B |
CHIX |
|
111 |
2,595.0000 |
12:09:24 |
06423064200182941-120001V1A |
CHIX |
|
112 |
2,595.0000 |
12:09:24 |
08643086400205864-20001J0W |
BATE |
|
88 |
2,595.0000 |
12:09:24 |
08253082500078756-E0QTqx4R9Isn |
TRQX |
|
96 |
2,595.0000 |
12:09:24 |
06003060000071147-E0QTqx4R9Isr |
TRQX |
|
79 |
2,595.0000 |
12:09:24 |
08253082500081109-E0QTqx4R9Ist |
TRQX |
|
81 |
2,595.0000 |
12:10:24 |
07003070000189124-E0QTqx4Qtjix |
XLON |
|
140 |
2,595.0000 |
12:12:42 |
05003050000190563-E0QTqx4Qto62 |
XLON |
|
21 |
2,595.0000 |
12:12:42 |
05003050000190563-E0QTqx4Qto64 |
XLON |
|
20 |
2,595.0000 |
12:16:02 |
07003070000193490-E0QTqx4Qtu6B |
XLON |
|
60 |
2,595.0000 |
12:16:02 |
07003070000193490-E0QTqx4Qtu6F |
XLON |
|
113 |
2,595.0000 |
12:16:02 |
07003070000193490-E0QTqx4Qtu6M |
XLON |
|
24 |
2,595.0000 |
12:19:48 |
06383063800222231-20001KXW |
BATE |
|
8 |
2,595.0000 |
12:19:48 |
06383063800222231-20001KXV |
BATE |
|
177 |
2,595.0000 |
12:20:22 |
07003070000196492-E0QTqx4Qu399 |
XLON |
|
242 |
2,595.0000 |
12:23:37 |
07003070000196922-E0QTqx4QuA44 |
XLON |
|
69 |
2,595.0000 |
12:23:37 |
08643086400219733-20001LJU |
BATE |
|
267 |
2,595.0000 |
12:23:37 |
06383063800222231-20001LJS |
BATE |
|
97 |
2,595.0000 |
12:23:37 |
06383063800222806-20001LJT |
BATE |
|
148 |
2,590.0000 |
12:28:56 |
05003050000177079-E0QTqx4QuIQY |
XLON |
|
86 |
2,590.0000 |
12:28:56 |
08683086800158050-120001Z1W |
CHIX |
|
64 |
2,590.0000 |
12:28:56 |
06383063800221863-20001M7O |
BATE |
|
133 |
2,590.0000 |
12:28:56 |
08643086400203368-20001M7N |
BATE |
|
21 |
2,590.0000 |
12:28:56 |
06383063800221863-20001M7P |
BATE |
|
73 |
2,590.0000 |
12:28:56 |
06003060000062875-E0QTqx4RAnf6 |
TRQX |
|
202 |
2,590.0000 |
12:32:02 |
07003070000205194-E0QTqx4QuN99 |
XLON |
|
167 |
2,585.0000 |
12:32:17 |
05003050000199413-E0QTqx4QuNXt |
XLON |
|
65 |
2,585.0000 |
12:32:17 |
06423064200197112-120001ZP1 |
CHIX |
|
60 |
2,585.0000 |
12:32:17 |
06423064200197112-120001ZP2 |
CHIX |
|
86 |
2,585.0000 |
12:32:17 |
06383063800222805-20001MM8 |
BATE |
|
58 |
2,580.0000 |
12:35:43 |
06423064200191544-1200020BO |
CHIX |
|
65 |
2,580.0000 |
12:36:09 |
07003070000203224-E0QTqx4QuTYP |
XLON |
|
151 |
2,580.0000 |
12:36:09 |
07003070000203224-E0QTqx4QuTYR |
XLON |
|
11 |
2,580.0000 |
12:36:09 |
06423064200191544-1200020EM |
CHIX |
|
74 |
2,580.0000 |
12:36:09 |
08643086400210181-20001N67 |
BATE |
|
95 |
2,580.0000 |
12:36:09 |
06383063800225369-20001N69 |
BATE |
|
76 |
2,580.0000 |
12:36:09 |
06003060000052795-E0QTqx4RBJKB |
TRQX |
|
89 |
2,575.0000 |
12:37:19 |
07003070000206820-E0QTqx4QuV0J |
XLON |
|
67 |
2,575.0000 |
12:38:00 |
08683086800202581-1200020RT |
CHIX |
|
208 |
2,575.0000 |
12:43:43 |
08643086400237549-20001OEZ |
BATE |
|
115 |
2,580.0000 |
12:46:56 |
05003050000214124-E0QTqx4Quk2j |
XLON |
|
74 |
2,580.0000 |
12:46:56 |
07003070000214257-E0QTqx4Quk2n |
XLON |
|
194 |
2,580.0000 |
12:47:56 |
07003070000214902-E0QTqx4Quleg |
XLON |
|
187 |
2,575.0000 |
12:48:59 |
05003050000214117-E0QTqx4Qumz3 |
XLON |
|
30 |
2,575.0000 |
12:48:59 |
08643086400240284-20001P6A |
BATE |
|
157 |
2,575.0000 |
12:48:59 |
08643086400240284-20001P6B |
BATE |
|
140 |
2,570.0000 |
12:51:34 |
05003050000208674-E0QTqx4QurSA |
XLON |
|
117 |
2,570.0000 |
12:51:34 |
08643086400225311-20001PK5 |
BATE |
|
179 |
2,575.0000 |
12:58:12 |
05003050000219808-E0QTqx4Qv6dX |
XLON |
|
7 |
2,585.0000 |
13:00:22 |
05003050000223024-E0QTqx4QvALY |
XLON |
|
14 |
2,585.0000 |
13:00:22 |
05003050000223024-E0QTqx4QvALa |
XLON |
|
269 |
2,585.0000 |
13:04:22 |
05003050000226452-E0QTqx4QvHlI |
XLON |
|
155 |
2,585.0000 |
13:04:23 |
08643086400254823-D20001S13 |
BATE |
|
67 |
2,585.0000 |
13:04:23 |
06383063800258466-20001S12 |
BATE |
|
77 |
2,585.0000 |
13:04:23 |
08643086400254822-20001S11 |
BATE |
|
132 |
2,585.0000 |
13:05:23 |
06383063800259363-D20001S6R |
BATE |
|
99 |
2,585.0000 |
13:05:23 |
08643086400255670-20001S6Q |
BATE |
|
168 |
2,580.0000 |
13:06:58 |
05003050000222218-E0QTqx4QvMZm |
XLON |
|
85 |
2,580.0000 |
13:06:58 |
06423064200216215-1200027AC |
CHIX |
|
252 |
2,580.0000 |
13:06:58 |
06383063800253393-20001SK1 |
BATE |
|
119 |
2,580.0000 |
13:06:58 |
06383063800254226-20001SK2 |
BATE |
|
9 |
2,580.0000 |
13:13:26 |
07003070000231996-E0QTqx4QvYuv |
XLON |
|
3 |
2,580.0000 |
13:13:26 |
07003070000231996-E0QTqx4QvYux |
XLON |
|
168 |
2,580.0000 |
13:13:26 |
07003070000231996-E0QTqx4QvYuz |
XLON |
|
129 |
2,580.0000 |
13:13:26 |
06383063800265342-20001TWY |
BATE |
|
127 |
2,580.0000 |
13:14:29 |
08643086400263645-20001U1V |
BATE |
|
239 |
2,580.0000 |
13:17:02 |
05003050000235141-E0QTqx4QvfG0 |
XLON |
|
22 |
2,575.0000 |
13:17:40 |
05003050000229018-E0QTqx4QvgfH |
XLON |
|
125 |
2,575.0000 |
13:17:40 |
05003050000229018-E0QTqx4QvgfN |
XLON |
|
86 |
2,575.0000 |
13:17:40 |
06423064200215904-1200029SC |
CHIX |
|
76 |
2,575.0000 |
13:17:40 |
06383063800262341-20001UOZ |
BATE |
|
73 |
2,575.0000 |
13:17:40 |
06003060000083113-E0QTqx4REW0F |
TRQX |
|
169 |
2,575.0000 |
13:22:03 |
05003050000238678-E0QTqx4Qvp7z |
XLON |
|
191 |
2,575.0000 |
13:26:03 |
06383063800278454-D20001W2T |
BATE |
|
259 |
2,575.0000 |
13:26:03 |
07003070000241336-E0QTqx4Qvv6a |
XLON |
|
100 |
2,575.0000 |
13:28:43 |
06423064200235169-120002BUQ |
CHIX |
|
145 |
2,570.0000 |
13:30:11 |
05003050000218178-E0QTqx4Qw1Ch |
XLON |
|
88 |
2,570.0000 |
13:30:11 |
06423064200231234-120002C6O |
CHIX |
|
85 |
2,570.0000 |
13:30:11 |
06383063800269023-20001WTZ |
BATE |
|
72 |
2,570.0000 |
13:30:11 |
06383063800276951-20001WU0 |
BATE |
|
229 |
2,570.0000 |
13:34:23 |
07003070000247447-E0QTqx4QwAdn |
XLON |
|
191 |
2,575.0000 |
13:38:30 |
05003050000250475-E0QTqx4QwIXY |
XLON |
|
229 |
2,575.0000 |
13:41:03 |
07003070000252139-E0QTqx4QwNEB |
XLON |
|
220 |
2,570.0000 |
13:42:14 |
07003070000251037-E0QTqx4QwP8x |
XLON |
|
25 |
2,570.0000 |
13:42:14 |
07003070000251037-E0QTqx4QwP8z |
XLON |
|
99 |
2,570.0000 |
13:42:14 |
06423064200242342-120002F1M |
CHIX |
|
30 |
2,570.0000 |
13:42:14 |
08643086400281563-20001ZE1 |
BATE |
|
170 |
2,570.0000 |
13:42:14 |
08643086400281563-20001ZE2 |
BATE |
|
218 |
2,570.0000 |
13:42:14 |
06383063800292231-20001ZE4 |
BATE |
|
119 |
2,570.0000 |
13:42:14 |
08643086400287952-20001ZE5 |
BATE |
|
98 |
2,570.0000 |
13:42:14 |
08253082500108090-E0QTqx4RGQEd |
TRQX |
|
221 |
2,570.0000 |
13:47:36 |
05003050000256488-E0QTqx4QwZKt |
XLON |
|
188 |
2,570.0000 |
13:51:34 |
07003070000256871-E0QTqx4Qwfrp |
XLON |
|
64 |
2,570.0000 |
13:51:34 |
08683086800248666-120002H5Z |
CHIX |
|
23 |
2,570.0000 |
13:51:34 |
08683086800248666-120002H60 |
CHIX |
|
77 |
2,570.0000 |
13:51:34 |
06383063800295328-2000219X |
BATE |
|
68 |
2,570.0000 |
13:51:34 |
06383063800295329-2000219Y |
BATE |
|
74 |
2,570.0000 |
13:51:34 |
06383063800302331-2000219Z |
BATE |
|
176 |
2,570.0000 |
13:59:28 |
05003050000262431-E0QTqx4QwskZ |
XLON |
|
66 |
2,570.0000 |
13:59:28 |
07003070000263592-E0QTqx4Qwskb |
XLON |
|
66 |
2,570.0000 |
13:59:28 |
07003070000263706-E0QTqx4Qwskf |
XLON |
|
95 |
2,590.0000 |
14:00:11 |
08643086400306031-200022YC |
BATE |
|
134 |
2,590.0000 |
14:00:11 |
08643086400306032-200022YD |
BATE |
|
82 |
2,590.0000 |
14:00:11 |
08643086400306032-200022YE |
BATE |
|
152 |
2,590.0000 |
14:00:33 |
05003050000265469-E0QTqx4QwuSj |
XLON |
|
241 |
2,590.0000 |
14:02:03 |
08643086400308077-200023HS |
BATE |
|
192 |
2,590.0000 |
14:03:15 |
08683086800258950-120002JRL |
CHIX |
|
197 |
2,590.0000 |
14:04:24 |
05003050000268335-E0QTqx4Qx0fx |
XLON |
|
111 |
2,590.0000 |
14:04:29 |
08253082500115731-E0QTqx4RIAyL |
TRQX |
|
163 |
2,585.0000 |
14:04:57 |
07003070000265304-E0QTqx4Qx1mB |
XLON |
|
107 |
2,585.0000 |
14:04:57 |
08683086800256986-120002K2Y |
CHIX |
|
16 |
2,585.0000 |
14:04:57 |
06383063800310506-2000240F |
BATE |
|
98 |
2,585.0000 |
14:04:57 |
08643086400306016-2000240E |
BATE |
|
154 |
2,585.0000 |
14:04:57 |
06383063800310506-2000240G |
BATE |
|
87 |
2,585.0000 |
14:04:57 |
08253082500114138-E0QTqx4RID0H |
TRQX |
|
188 |
2,580.0000 |
14:07:07 |
07003070000265780-E0QTqx4Qx6nb |
XLON |
|
78 |
2,580.0000 |
14:07:07 |
08683086800256985-120002KNH |
CHIX |
|
135 |
2,580.0000 |
14:07:07 |
06383063800310505-200024IN |
BATE |
|
111 |
2,585.0000 |
14:12:44 |
07003070000273677-E0QTqx4QxGS8 |
XLON |
|
56 |
2,585.0000 |
14:12:44 |
07003070000273677-E0QTqx4QxGSA |
XLON |
|
86 |
2,585.0000 |
14:12:44 |
07003070000273677-E0QTqx4QxGSC |
XLON |
|
7 |
2,575.0000 |
14:16:29 |
05003050000270287-E0QTqx4QxNPQ |
XLON |
|
156 |
2,575.0000 |
14:16:29 |
05003050000270287-E0QTqx4QxNPM |
XLON |
|
131 |
2,575.0000 |
14:16:29 |
06383063800316727-200026KC |
BATE |
|
77 |
2,575.0000 |
14:16:29 |
06383063800326675-200026KD |
BATE |
|
229 |
2,575.0000 |
14:19:22 |
05003050000278462-E0QTqx4QxSuL |
XLON |
|
91 |
2,580.0000 |
14:20:22 |
05003050000279202-E0QTqx4QxUnV |
XLON |
|
202 |
2,580.0000 |
14:21:02 |
07003070000279579-E0QTqx4QxVf2 |
XLON |
|
132 |
2,580.0000 |
14:21:02 |
05003050000279648-E0QTqx4QxVeg |
XLON |
|
1 |
2,580.0000 |
14:21:08 |
08643086400327191-200027OA |
BATE |
|
239 |
2,580.0000 |
14:21:08 |
08643086400327191-200027OB |
BATE |
|
116 |
2,575.0000 |
14:21:32 |
06383063800331478-200027S0 |
BATE |
|
75 |
2,580.0000 |
14:22:04 |
07003070000280269-E0QTqx4QxXaP |
XLON |
|
64 |
2,580.0000 |
14:22:04 |
07003070000280269-E0QTqx4QxXaR |
XLON |
|
102 |
2,580.0000 |
14:29:31 |
05003050000286596-E0QTqx4Qxnp7 |
XLON |
|
129 |
2,580.0000 |
14:29:31 |
05003050000286596-E0QTqx4Qxnp9 |
XLON |
|
11 |
2,585.0000 |
14:30:37 |
08683086800280072-120002RFL |
CHIX |
|
114 |
2,585.0000 |
14:30:59 |
08683086800280553-120002RPT |
CHIX |
|
77 |
2,585.0000 |
14:30:59 |
08683086800280553-120002RPU |
CHIX |
|
1 |
2,585.0000 |
14:30:59 |
08683086800280553-120002RPS |
CHIX |
|
110 |
2,585.0000 |
14:32:16 |
05003050000290642-E0QTqx4Qy1Rt |
XLON |
|
120 |
2,585.0000 |
14:32:16 |
07003070000290603-E0QTqx4Qy1Rv |
XLON |
|
89 |
2,585.0000 |
14:32:16 |
08683086800282360-120002SS2 |
CHIX |
|
123 |
2,585.0000 |
14:32:16 |
08253082500127140-E0QTqx4RKzLH |
TRQX |
|
116 |
2,585.0000 |
14:33:26 |
07003070000293712-E0QTqx4Qy5i0 |
XLON |
|
51 |
2,585.0000 |
14:33:38 |
07003070000293712-E0QTqx4Qy6NY |
XLON |
|
15 |
2,585.0000 |
14:33:38 |
07003070000293712-E0QTqx4Qy6Na |
XLON |
|
315 |
2,580.0000 |
14:34:09 |
08643086400335751-20002DAB |
BATE |
|
77 |
2,585.0000 |
14:34:26 |
07003070000296482-E0QTqx4Qy9Ur |
XLON |
|
54 |
2,585.0000 |
14:34:26 |
07003070000296482-E0QTqx4Qy9Ut |
XLON |
|
315 |
2,580.0000 |
14:35:08 |
07003070000289690-E0QTqx4QyCSA |
XLON |
|
76 |
2,580.0000 |
14:35:08 |
06423064200279764-120002UH0 |
CHIX |
|
69 |
2,580.0000 |
14:35:08 |
06383063800347807-20002DVI |
BATE |
|
44 |
2,580.0000 |
14:35:08 |
08643086400335751-20002DVH |
BATE |
|
263 |
2,580.0000 |
14:35:08 |
06383063800347807-20002DVJ |
BATE |
|
92 |
2,580.0000 |
14:35:08 |
08253082500126056-E0QTqx4RLc8Z |
TRQX |
|
224 |
2,580.0000 |
14:35:10 |
06383063800349348-20002DWY |
BATE |
|
78 |
2,580.0000 |
14:36:34 |
06383063800349348-20002ET9 |
BATE |
|
36 |
2,580.0000 |
14:36:34 |
06383063800350631-20002ETA |
BATE |
|
291 |
2,585.0000 |
14:37:04 |
07003070000301333-E0QTqx4QyPnF |
XLON |
|
252 |
2,580.0000 |
14:40:32 |
07003070000299542-E0QTqx4Qyh8o |
XLON |
|
97 |
2,580.0000 |
14:40:32 |
08643086400350447-20002GZC |
BATE |
|
90 |
2,580.0000 |
14:40:32 |
06383063800350631-20002GZ9 |
BATE |
|
96 |
2,580.0000 |
14:40:32 |
06383063800353098-20002GZA |
BATE |
|
105 |
2,580.0000 |
14:40:32 |
06383063800356166-20002GZB |
BATE |
|
20 |
2,580.0000 |
14:40:32 |
08253082500131121-E0QTqx4RMoHB |
TRQX |
|
46 |
2,580.0000 |
14:40:32 |
08253082500131121-E0QTqx4RMoHI |
TRQX |
|
239 |
2,580.0000 |
14:43:58 |
05003050000311739-E0QTqx4Qyuqp |
XLON |
|
80 |
2,580.0000 |
14:44:58 |
05003050000313177-E0QTqx4QyyIb |
XLON |
|
377 |
2,580.0000 |
14:45:04 |
06383063800363193-20002J5V |
BATE |
|
88 |
2,580.0000 |
14:45:25 |
06423064200298660-1200030C1 |
CHIX |
|
102 |
2,580.0000 |
14:45:38 |
07003070000314336-E0QTqx4Qz0wM |
XLON |
|
55 |
2,580.0000 |
14:45:38 |
07003070000314336-E0QTqx4Qz0wO |
XLON |
|
55 |
2,580.0000 |
14:45:38 |
07003070000314336-E0QTqx4Qz0wQ |
XLON |
|
8 |
2,580.0000 |
14:45:38 |
07003070000314336-E0QTqx4Qz0wS |
XLON |
|
16 |
2,585.0000 |
14:47:05 |
07003070000316501-E0QTqx4Qz7L7 |
XLON |
|
85 |
2,585.0000 |
14:47:05 |
07003070000316501-E0QTqx4Qz7L9 |
XLON |
|
95 |
2,575.0000 |
14:47:37 |
08643086400333382-20002KLG |
BATE |
|
26 |
2,575.0000 |
14:47:37 |
08643086400333395-20002KLH |
BATE |
|
107 |
2,585.0000 |
14:49:26 |
05003050000320152-E0QTqx4QzF82 |
XLON |
|
53 |
2,585.0000 |
14:49:26 |
05003050000320152-E0QTqx4QzF84 |
XLON |
|
144 |
2,585.0000 |
14:49:26 |
05003050000320152-E0QTqx4QzF86 |
XLON |
|
26 |
2,585.0000 |
14:49:26 |
05003050000320152-E0QTqx4QzF88 |
XLON |
|
140 |
2,575.0000 |
14:50:26 |
07003070000279600-E0QTqx4QzIlc |
XLON |
|
85 |
2,575.0000 |
14:50:26 |
07003070000309970-E0QTqx4QzIlg |
XLON |
|
78 |
2,575.0000 |
14:50:26 |
08683086800271461-1200032S2 |
CHIX |
|
71 |
2,575.0000 |
14:50:26 |
06383063800367126-20002LNA |
BATE |
|
82 |
2,575.0000 |
14:50:26 |
08643086400333395-20002LN8 |
BATE |
|
33 |
2,575.0000 |
14:50:26 |
06383063800367126-20002LN9 |
BATE |
|
66 |
2,575.0000 |
14:50:26 |
08253082500122002-E0QTqx4ROcrj |
TRQX |
|
77 |
2,575.0000 |
14:52:37 |
06423064200306705-1200033QU |
CHIX |
|
116 |
2,580.0000 |
14:52:45 |
05003050000324686-E0QTqx4QzQQE |
XLON |
|
92 |
2,580.0000 |
14:52:45 |
05003050000324686-E0QTqx4QzQQG |
XLON |
|
61 |
2,580.0000 |
14:52:49 |
08253082500138187-E0QTqx4RP2H1 |
TRQX |
|
10 |
2,580.0000 |
14:52:49 |
08253082500138187-E0QTqx4RP2H3 |
TRQX |
|
21 |
2,580.0000 |
14:52:49 |
08253082500138187-E0QTqx4RP2H5 |
TRQX |
|
9 |
2,575.0000 |
14:54:19 |
06383063800375675-20002N7U |
BATE |
|
207 |
2,575.0000 |
14:54:25 |
07003070000322900-E0QTqx4QzViS |
XLON |
|
89 |
2,580.0000 |
14:54:25 |
07003070000326979-E0QTqx4QzViB |
XLON |
|
92 |
2,580.0000 |
14:54:25 |
07003070000326979-E0QTqx4QzViD |
XLON |
|
26 |
2,580.0000 |
14:54:25 |
07003070000326979-E0QTqx4QzViF |
XLON |
|
115 |
2,575.0000 |
14:54:51 |
06383063800375675-20002NEV |
BATE |
|
154 |
2,575.0000 |
14:59:47 |
05003050000329058-E0QTqx4Qzlip |
XLON |
|
13 |
2,575.0000 |
14:59:47 |
06423064200306705-120003791 |
CHIX |
|
101 |
2,575.0000 |
14:59:47 |
06423064200308516-120003792 |
CHIX |
|
9 |
2,575.0000 |
14:59:47 |
06423064200308516-120003793 |
CHIX |
|
111 |
2,575.0000 |
14:59:47 |
08683086800314846-120003795 |
CHIX |
|
66 |
2,575.0000 |
14:59:47 |
08643086400371513-20002PK9 |
BATE |
|
181 |
2,575.0000 |
14:59:47 |
06383063800375675-20002PK6 |
BATE |
|
125 |
2,575.0000 |
14:59:47 |
06383063800375786-20002PK7 |
BATE |
|
68 |
2,575.0000 |
14:59:47 |
06383063800376725-20002PK8 |
BATE |
|
69 |
2,575.0000 |
14:59:47 |
06003060000121153-E0QTqx4RQ8HY |
TRQX |
|
11 |
2,585.0000 |
15:00:13 |
05003050000334082-E0QTqx4QzpVM |
XLON |
|
209 |
2,585.0000 |
15:00:13 |
07003070000334097-E0QTqx4QzpVK |
XLON |
|
55 |
2,585.0000 |
15:00:13 |
05003050000334082-E0QTqx4QzpVO |
XLON |
|
206 |
2,585.0000 |
15:00:13 |
08643086400377679-20002Q2S |
BATE |
|
170 |
2,580.0000 |
15:01:00 |
06383063800384568-20002QN3 |
BATE |
|
74 |
2,580.0000 |
15:01:01 |
06383063800384568-20002QPA |
BATE |
|
57 |
2,585.0000 |
15:01:05 |
05003050000335352-E0QTqx4Qzvkc |
XLON |
|
66 |
2,585.0000 |
15:01:05 |
05003050000335352-E0QTqx4Qzvke |
XLON |
|
37 |
2,585.0000 |
15:01:05 |
05003050000335352-E0QTqx4Qzvkg |
XLON |
|
205 |
2,580.0000 |
15:02:23 |
07003070000335363-E0QTqx4R01oC |
XLON |
|
86 |
2,580.0000 |
15:02:23 |
06423064200316552-12000399B |
CHIX |
|
61 |
2,580.0000 |
15:02:23 |
06383063800384568-20002RGX |
BATE |
|
67 |
2,580.0000 |
15:02:23 |
06383063800386224-20002RGY |
BATE |
|
66 |
2,580.0000 |
15:06:33 |
06423064200319491-120003BGA |
CHIX |
|
282 |
2,585.0000 |
15:08:44 |
05003050000339502-E0QTqx4R0NVd |
XLON |
|
143 |
2,580.0000 |
15:10:25 |
05003050000337562-E0QTqx4R0Sor |
XLON |
|
96 |
2,580.0000 |
15:10:25 |
05003050000339094-E0QTqx4R0Sot |
XLON |
|
99 |
2,580.0000 |
15:10:25 |
06423064200322144-120003D5I |
CHIX |
|
86 |
2,580.0000 |
15:10:25 |
06003060000128384-E0QTqx4RSOj8 |
TRQX |
|
184 |
2,580.0000 |
15:10:51 |
06383063800390847-20002VM8 |
BATE |
|
18 |
2,580.0000 |
15:10:51 |
06383063800395554-20002VM9 |
BATE |
|
215 |
2,585.0000 |
15:13:45 |
05003050000341952-E0QTqx4R0eFJ |
XLON |
|
146 |
2,590.0000 |
15:15:25 |
05003050000342564-E0QTqx4R0ijd |
XLON |
|
135 |
2,590.0000 |
15:15:25 |
05003050000342564-E0QTqx4R0ijf |
XLON |
|
1 |
2,590.0000 |
15:16:05 |
05003050000342810-E0QTqx4R0k9q |
XLON |
|
27 |
2,590.0000 |
15:16:05 |
05003050000342810-E0QTqx4R0k9s |
XLON |
|
56 |
2,590.0000 |
15:16:05 |
05003050000342810-E0QTqx4R0k9u |
XLON |
|
287 |
2,585.0000 |
15:16:35 |
05003050000342179-E0QTqx4R0leE |
XLON |
|
73 |
2,585.0000 |
15:16:35 |
08683086800327811-120003FHQ |
CHIX |
|
274 |
2,585.0000 |
15:22:45 |
05003050000345116-E0QTqx4R10m4 |
XLON |
|
73 |
2,585.0000 |
15:22:45 |
05003050000345246-E0QTqx4R10m6 |
XLON |
|
98 |
2,585.0000 |
15:22:45 |
06423064200332430-120003I26 |
CHIX |
|
175 |
2,585.0000 |
15:24:40 |
07003070000345278-E0QTqx4R15Es |
XLON |
|
83 |
2,585.0000 |
15:24:40 |
08683086800334387-120003IVB |
CHIX |
|
156 |
2,580.0000 |
15:26:34 |
05003050000343473-E0QTqx4R1A5m |
XLON |
|
92 |
2,580.0000 |
15:26:34 |
06423064200324710-120003JNE |
CHIX |
|
142 |
2,580.0000 |
15:26:34 |
06383063800395554-200031XO |
BATE |
|
115 |
2,580.0000 |
15:26:34 |
08643086400388024-200031XP |
BATE |
|
147 |
2,580.0000 |
15:26:34 |
06383063800399143-200031XQ |
BATE |
|
70 |
2,580.0000 |
15:26:34 |
08643086400392259-200031XR |
BATE |
|
66 |
2,580.0000 |
15:26:34 |
06383063800401027-200031XS |
BATE |
|
79 |
2,580.0000 |
15:26:34 |
08253082500149627-E0QTqx4RUnde |
TRQX |
|
150 |
2,580.0000 |
15:26:35 |
06383063800417837-200031XU |
BATE |
|
179 |
2,580.0000 |
15:26:35 |
06383063800417837-200031XV |
BATE |
|
224 |
2,580.0000 |
15:26:36 |
06383063800417861-200031YE |
BATE |
|
36 |
2,580.0000 |
15:26:36 |
06383063800417861-200031YD |
BATE |
|
182 |
2,580.0000 |
15:28:26 |
05003050000347172-E0QTqx4R1EsS |
XLON |
|
76 |
2,580.0000 |
15:28:26 |
07003070000346872-E0QTqx4R1EsQ |
XLON |
|
66 |
2,580.0000 |
15:28:26 |
08683086800336656-120003KHK |
CHIX |
|
218 |
2,580.0000 |
15:28:26 |
06383063800417861-200032TC |
BATE |
|
24 |
2,580.0000 |
15:28:26 |
06383063800417877-200032TD |
BATE |
|
86 |
2,580.0000 |
15:28:26 |
06003060000135604-E0QTqx4RV3NW |
TRQX |
|
7 |
2,580.0000 |
15:29:12 |
06383063800417877-2000335Y |
BATE |
|
89 |
2,580.0000 |
15:29:12 |
08643086400409359-2000335Z |
BATE |
|
66 |
2,580.0000 |
15:29:12 |
06383063800418834-20003360 |
BATE |
|
116 |
2,580.0000 |
15:29:12 |
06383063800417877-2000335X |
BATE |
|
170 |
2,575.0000 |
15:29:19 |
07003070000343421-E0QTqx4R1H7W |
XLON |
|
73 |
2,575.0000 |
15:29:19 |
06423064200335808-120003KT9 |
CHIX |
|
166 |
2,575.0000 |
15:29:19 |
06383063800388737-2000337D |
BATE |
|
86 |
2,575.0000 |
15:29:19 |
08253082500142408-E0QTqx4RVAk8 |
TRQX |
|
197 |
2,580.0000 |
15:31:20 |
07003070000348177-E0QTqx4R1Mqp |
XLON |
|
108 |
2,580.0000 |
15:31:20 |
07003070000348177-E0QTqx4R1Mqr |
XLON |
|
7 |
2,580.0000 |
15:32:45 |
05003050000348933-E0QTqx4R1Qpn |
XLON |
|
31 |
2,580.0000 |
15:32:45 |
06423064200339714-120003M8G |
CHIX |
|
235 |
2,580.0000 |
15:33:11 |
08643086400416757-200034ZC |
BATE |
|
239 |
2,580.0000 |
15:36:59 |
07003070000349917-E0QTqx4R1ey1 |
XLON |
|
119 |
2,580.0000 |
15:36:59 |
08643086400419668-200036R8 |
BATE |
|
123 |
2,580.0000 |
15:37:00 |
08643086400419668-200036RT |
BATE |
|
112 |
2,580.0000 |
15:37:45 |
06383063800431339-2000372M |
BATE |
|
123 |
2,580.0000 |
15:37:45 |
06383063800431339-2000372L |
BATE |
|
30 |
2,580.0000 |
15:37:56 |
07003070000350681-E0QTqx4R1iUO |
XLON |
|
187 |
2,580.0000 |
15:38:06 |
07003070000350681-E0QTqx4R1j8U |
XLON |
|
224 |
2,575.0000 |
15:38:11 |
05003050000349125-E0QTqx4R1jOl |
XLON |
|
73 |
2,575.0000 |
15:38:11 |
06423064200339224-120003OJ0 |
CHIX |
|
169 |
2,575.0000 |
15:38:11 |
06383063800423804-2000377N |
BATE |
|
134 |
2,580.0000 |
15:41:05 |
06383063800435622-200038UU |
BATE |
|
260 |
2,580.0000 |
15:42:20 |
05003050000352167-E0QTqx4R1wU2 |
XLON |
|
27 |
2,585.0000 |
15:42:46 |
08683086800347318-120003QQG |
CHIX |
|
67 |
2,585.0000 |
15:43:53 |
05003050000352876-E0QTqx4R20C4 |
XLON |
|
150 |
2,585.0000 |
15:44:00 |
05003050000352914-E0QTqx4R20UT |
XLON |
|
103 |
2,585.0000 |
15:44:00 |
05003050000352914-E0QTqx4R20UV |
XLON |
|
229 |
2,585.0000 |
15:45:41 |
05003050000353593-E0QTqx4R25lA |
XLON |
|
30 |
2,585.0000 |
15:45:41 |
05003050000353593-E0QTqx4R25lC |
XLON |
|
89 |
2,585.0000 |
15:48:46 |
07003070000354632-E0QTqx4R2EdG |
XLON |
|
208 |
2,585.0000 |
15:48:46 |
07003070000354632-E0QTqx4R2EdI |
XLON |
|
67 |
2,580.0000 |
15:51:30 |
05003050000352675-E0QTqx4R2LlF |
XLON |
|
139 |
2,580.0000 |
15:51:30 |
07003070000353708-E0QTqx4R2LlH |
XLON |
|
79 |
2,580.0000 |
15:51:30 |
08683086800347041-120003UFE |
CHIX |
|
81 |
2,580.0000 |
15:51:30 |
06383063800435622-20003D6W |
BATE |
|
69 |
2,580.0000 |
15:51:30 |
08643086400428329-20003D6Y |
BATE |
|
99 |
2,580.0000 |
15:51:30 |
06383063800441724-20003D6Z |
BATE |
|
170 |
2,580.0000 |
15:51:30 |
08643086400433261-20003D70 |
BATE |
|
70 |
2,580.0000 |
15:51:30 |
08643086400433818-20003D71 |
BATE |
|
79 |
2,580.0000 |
15:51:30 |
08253082500162716-E0QTqx4RYXXE |
TRQX |
|
234 |
2,575.0000 |
15:52:30 |
05003050000351701-E0QTqx4R2OwB |
XLON |
|
135 |
2,580.0000 |
15:52:31 |
08643086400439323-20003DNS |
BATE |
|
95 |
2,580.0000 |
15:52:46 |
08643086400439323-20003DRN |
BATE |
|
4 |
2,580.0000 |
15:53:46 |
07003070000356351-E0QTqx4R2SPv |
XLON |
|
107 |
2,580.0000 |
15:53:46 |
07003070000356351-E0QTqx4R2SPx |
XLON |
|
122 |
2,580.0000 |
15:53:46 |
07003070000356351-E0QTqx4R2SPz |
XLON |
|
107 |
2,580.0000 |
15:53:47 |
08683086800354856-E20003VJ3 |
CHIX |
|
193 |
2,580.0000 |
15:54:10 |
08643086400441108-20003ED0 |
BATE |
|
75 |
2,580.0000 |
15:54:26 |
05003050000356618-E0QTqx4R2TdL |
XLON |
|
164 |
2,580.0000 |
15:54:26 |
05003050000356618-E0QTqx4R2TdN |
XLON |
|
105 |
2,580.0000 |
15:54:27 |
08683086800355289-E20003VRW |
CHIX |
|
251 |
2,575.0000 |
15:54:36 |
07003070000355995-E0QTqx4R2U56 |
XLON |
|
67 |
2,575.0000 |
15:54:36 |
08683086800346223-120003VUQ |
CHIX |
|
133 |
2,575.0000 |
15:54:36 |
08643086400425489-20003EL0 |
BATE |
|
98 |
2,575.0000 |
15:54:36 |
06383063800449105-20003EL1 |
BATE |
|
79 |
2,575.0000 |
15:54:36 |
06003060000140472-E0QTqx4RYytt |
TRQX |
|
12 |
2,580.0000 |
15:56:06 |
06423064200356020-120003WKJ |
CHIX |
|
15 |
2,580.0000 |
15:57:06 |
06423064200356802-120003X0F |
CHIX |
|
60 |
2,580.0000 |
15:58:45 |
06383063800456701-20003GK0 |
BATE |
|
3 |
2,590.0000 |
16:00:23 |
06423064200359512-120003YOL |
CHIX |
|
18 |
2,590.0000 |
16:00:23 |
06423064200359512-120003YOM |
CHIX |
|
107 |
2,590.0000 |
16:01:07 |
07003070000358873-E0QTqx4R2nFT |
XLON |
|
99 |
2,590.0000 |
16:01:07 |
07003070000358873-E0QTqx4R2nFV |
XLON |
|
98 |
2,590.0000 |
16:01:07 |
07003070000358873-E0QTqx4R2nFX |
XLON |
|
36 |
2,590.0000 |
16:03:47 |
07003070000359698-E0QTqx4R2vON |
XLON |
|
131 |
2,590.0000 |
16:03:47 |
07003070000359698-E0QTqx4R2vOH |
XLON |
|
10 |
2,590.0000 |
16:03:47 |
07003070000359698-E0QTqx4R2vOJ |
XLON |
|
62 |
2,590.0000 |
16:03:47 |
07003070000359698-E0QTqx4R2vOL |
XLON |
|
46 |
2,590.0000 |
16:03:50 |
06003060000150088-E0QTqx4RaJC9 |
TRQX |
|
45 |
2,590.0000 |
16:03:50 |
06003060000150088-E0QTqx4RaJCB |
TRQX |
|
55 |
2,590.0000 |
16:04:26 |
08643086400453984-20003JXT |
BATE |
|
89 |
2,600.0000 |
16:05:16 |
06423064200364449-12000427B |
CHIX |
|
73 |
2,595.0000 |
16:05:42 |
08683086800365103-1200042MC |
CHIX |
|
31 |
2,600.0000 |
16:05:50 |
07003070000360612-E0QTqx4R33ca |
XLON |
|
100 |
2,600.0000 |
16:05:50 |
07003070000360612-E0QTqx4R33cc |
XLON |
|
56 |
2,600.0000 |
16:05:50 |
07003070000360612-E0QTqx4R33ce |
XLON |
|
1 |
2,600.0000 |
16:05:50 |
07003070000360612-E0QTqx4R33cg |
XLON |
|
22 |
2,600.0000 |
16:05:50 |
07003070000360612-E0QTqx4R33ci |
XLON |
|
124 |
2,600.0000 |
16:05:50 |
07003070000360612-E0QTqx4R33ck |
XLON |
|
15 |
2,600.0000 |
16:05:50 |
07003070000360612-E0QTqx4R33cm |
XLON |
|
122 |
2,600.0000 |
16:06:07 |
07003070000360742-E0QTqx4R34SO |
XLON |
|
59 |
2,600.0000 |
16:06:07 |
07003070000360742-E0QTqx4R34SQ |
XLON |
|
58 |
2,600.0000 |
16:06:07 |
07003070000360742-E0QTqx4R34SS |
XLON |
|
1 |
2,600.0000 |
16:07:47 |
05003050000361394-E0QTqx4R397u |
XLON |
|
23 |
2,600.0000 |
16:07:47 |
05003050000361394-E0QTqx4R397w |
XLON |
|
1 |
2,600.0000 |
16:07:47 |
05003050000361394-E0QTqx4R397y |
XLON |
|
68 |
2,595.0000 |
16:08:20 |
05003050000360577-E0QTqx4R3AaX |
XLON |
|
142 |
2,595.0000 |
16:08:20 |
05003050000360577-E0QTqx4R3AaZ |
XLON |
|
85 |
2,595.0000 |
16:08:20 |
05003050000360577-E0QTqx4R3Aac |
XLON |
|
67 |
2,595.0000 |
16:08:20 |
08683086800367351-120004480 |
CHIX |
|
359 |
2,595.0000 |
16:08:20 |
06383063800465886-20003MH8 |
BATE |
|
67 |
2,595.0000 |
16:08:20 |
06003060000152219-E0QTqx4Rb8gk |
TRQX |
|
165 |
2,595.0000 |
16:08:21 |
06383063800470567-20003MHG |
BATE |
|
165 |
2,595.0000 |
16:08:21 |
06383063800470567-20003MHH |
BATE |
|
59 |
2,595.0000 |
16:08:21 |
06383063800470567-20003MHI |
BATE |
|
191 |
2,595.0000 |
16:09:21 |
08643086400461295-20003N1R |
BATE |
|
232 |
2,595.0000 |
16:10:01 |
08643086400462191-20003NE9 |
BATE |
|
106 |
2,590.0000 |
16:10:02 |
05003050000361937-E0QTqx4R3G8C |
XLON |
|
103 |
2,590.0000 |
16:10:02 |
07003070000360743-E0QTqx4R3G86 |
XLON |
|
79 |
2,590.0000 |
16:10:02 |
08683086800366185-120004572 |
CHIX |
|
274 |
2,590.0000 |
16:10:02 |
08643086400453984-20003NF7 |
BATE |
|
73 |
2,590.0000 |
16:10:02 |
08253082500172834-E0QTqx4RbOiW |
TRQX |
|
114 |
2,595.0000 |
16:11:07 |
05003050000363618-E0QTqx4R3JTi |
XLON |
|
86 |
2,595.0000 |
16:11:07 |
05003050000363618-E0QTqx4R3JTk |
XLON |
|
79 |
2,590.0000 |
16:11:07 |
06423064200371010-1200045UE |
CHIX |
|
86 |
2,590.0000 |
16:11:07 |
08683086800371677-1200045UD |
CHIX |
|
152 |
2,590.0000 |
16:11:31 |
08643086400463821-20003OAA |
BATE |
|
79 |
2,590.0000 |
16:11:31 |
08253082500176508-E0QTqx4RbdJZ |
TRQX |
|
179 |
2,585.0000 |
16:11:39 |
07003070000361793-E0QTqx4R3L70 |
XLON |
|
12 |
2,585.0000 |
16:11:39 |
07003070000361793-E0QTqx4R3L72 |
XLON |
|
67 |
2,590.0000 |
16:12:47 |
05003050000365442-E0QTqx4R3Oox |
XLON |
|
158 |
2,590.0000 |
16:12:47 |
05003050000365442-E0QTqx4R3Ooz |
XLON |
|
3 |
2,585.0000 |
16:13:17 |
08643086400462192-20003PFR |
BATE |
|
23 |
2,590.0000 |
16:14:27 |
05003050000367118-E0QTqx4R3ULN |
XLON |
|
64 |
2,590.0000 |
16:14:27 |
05003050000367118-E0QTqx4R3ULP |
XLON |
|
124 |
2,590.0000 |
16:14:27 |
05003050000367118-E0QTqx4R3ULR |
XLON |
|
100 |
2,590.0000 |
16:17:07 |
07003070000368023-E0QTqx4R3eOy |
XLON |
|
11 |
2,590.0000 |
16:17:08 |
08683086800378957-1200049YF |
CHIX |
|
10 |
2,590.0000 |
16:17:08 |
08683086800378957-1200049YG |
CHIX |
|
20 |
2,590.0000 |
16:17:08 |
08683086800378957-1200049YH |
CHIX |
|
1 |
2,590.0000 |
16:17:08 |
08683086800378957-1200049YI |
CHIX |
|
19 |
2,590.0000 |
16:17:08 |
08683086800378957-1200049YJ |
CHIX |
|
9 |
2,590.0000 |
16:17:08 |
08683086800378957-1200049YK |
CHIX |
|
260 |
2,585.0000 |
16:19:22 |
07003070000365291-E0QTqx4R3ktq |
XLON |
|
79 |
2,585.0000 |
16:19:22 |
06423064200376775-120004BO3 |
CHIX |
|
153 |
2,585.0000 |
16:19:22 |
08643086400462192-20003TFP |
BATE |
|
82 |
2,585.0000 |
16:19:22 |
06383063800482837-20003TFQ |
BATE |
|
2 |
2,585.0000 |
16:19:22 |
06383063800484279-20003TFR |
BATE |
|
64 |
2,585.0000 |
16:19:22 |
06383063800484279-20003TFS |
BATE |
|
93 |
2,585.0000 |
16:19:22 |
06383063800484647-20003TFT |
BATE |
|
82 |
2,585.0000 |
16:19:22 |
08253082500169961-E0QTqx4Rcv9A |
TRQX |
|
148 |
2,585.0000 |
16:20:10 |
06383063800489485-20003U6B |
BATE |
|
134 |
2,585.0000 |
16:20:10 |
06383063800489485-20003U6D |
BATE |
|
40 |
2,585.0000 |
16:20:10 |
06383063800489485-20003U66 |
BATE |
|
217 |
2,585.0000 |
16:20:50 |
07003070000368218-E0QTqx4R3qfx |
XLON |
|
282 |
2,585.0000 |
16:21:17 |
05003050000368405-E0QTqx4R3sOU |
XLON |
|
107 |
2,585.0000 |
16:21:17 |
06423064200381799-120004D3B |
CHIX |
|
62 |
2,585.0000 |
16:21:17 |
08643086400479746-20003UUV |
BATE |
|
201 |
2,585.0000 |
16:21:17 |
08643086400479746-20003UUX |
BATE |
|
167 |
2,580.0000 |
16:21:26 |
05003050000368309-E0QTqx4R3swU |
XLON |
|
98 |
2,580.0000 |
16:21:26 |
07003070000367946-E0QTqx4R3swS |
XLON |
|
92 |
2,580.0000 |
16:21:26 |
08683086800373878-120004D91 |
CHIX |
|
201 |
2,580.0000 |
16:21:26 |
06383063800477275-20003UZY |
BATE |
|
70 |
2,580.0000 |
16:21:26 |
06003060000156308-E0QTqx4RdH5t |
TRQX |
|
69 |
2,575.0000 |
16:21:30 |
07003070000367922-E0QTqx4R3tFt |
XLON |
|
69 |
2,575.0000 |
16:21:30 |
06383063800485641-20003V2D |
BATE |
|
135 |
2,570.0000 |
16:21:40 |
05003050000368387-E0QTqx4R3u4x |
XLON |
|
128 |
2,570.0000 |
16:21:40 |
08643086400465424-20003V74 |
BATE |
|
128 |
2,570.0000 |
16:21:40 |
08643086400471717-20003V75 |
BATE |
|
79 |
2,570.0000 |
16:21:40 |
08253082500177490-E0QTqx4RdJVW |
TRQX |
|
282 |
2,575.0000 |
16:24:28 |
07003070000368416-E0QTqx4R439A |
XLON |
|
18 |
2,570.0000 |
16:24:30 |
05003050000368543-E0QTqx4R43xi |
XLON |
|
237 |
2,570.0000 |
16:24:30 |
05003050000368543-E0QTqx4R43xk |
XLON |
|
50 |
2,570.0000 |
16:24:30 |
06383063800495579-20003X8J |
BATE |
|
95 |
2,570.0000 |
16:24:30 |
06383063800495579-20003X8K |
BATE |
|
2 |
2,575.0000 |
16:27:36 |
05003050000368686-E0QTqx4R4Djp |
XLON |
|
181 |
2,575.0000 |
16:27:36 |
05003050000368686-E0QTqx4R4Djr |
XLON |
|
70 |
2,575.0000 |
16:27:36 |
08683086800386695-120004HXB |
CHIX |
|
149 |
2,575.0000 |
16:27:36 |
06383063800499582-20003ZEL |
BATE |
|
131 |
2,575.0000 |
16:28:46 |
08643086400490749-200040HB |
BATE |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Latest directors dealings
- 5 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 5 hours ago Blackrock Frontiers Investment Trust
- 6 hours ago Bunzl
- 6 hours ago Vistry Group
- 7 hours ago Rathbones Group