Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	03 July 2025
Number of ordinary shares purchased	556,210
Weighted average price paid (p)	223.18
Highest price paid (p)	224.80
Lowest price paid (p)	222.00

Following the above purchase, FirstGroup holds 169,926,697 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 580,768,318. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 3 July 2025 is 580,768,318. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Platform	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	223.14	10,610
BATE	223.15	59,749
CHIX	223.19	485,851

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:03:19	381	224.40	CHIX	00298863926TRLO0
08:03:19	397	224.20	CHIX	00298863927TRLO0
08:03:19	370	224.20	CHIX	00298863928TRLO0
08:03:26	1361	224.00	CHIX	00298863963TRLO0
08:03:26	393	224.00	XLON	00298863964TRLO0
08:10:12	396	224.00	CHIX	00298865551TRLO0
08:10:12	681	223.80	CHIX	00298865552TRLO0
08:10:12	360	223.80	CHIX	00298865553TRLO0
08:13:14	383	223.80	CHIX	00298866132TRLO0
08:13:14	358	223.80	BATE	00298866133TRLO0
08:13:14	390	223.80	CHIX	00298866134TRLO0
08:13:14	389	223.80	CHIX	00298866135TRLO0
08:13:14	408	223.80	XLON	00298866136TRLO0
08:17:54	375	223.60	BATE	00298867057TRLO0
08:17:54	470	223.60	CHIX	00298867058TRLO0
08:17:54	376	223.60	CHIX	00298867059TRLO0
08:17:54	403	223.60	CHIX	00298867060TRLO0
08:17:54	361	223.60	XLON	00298867061TRLO0
08:19:57	405	224.00	CHIX	00298867450TRLO0
08:29:07	5928	224.60	CHIX	00298869062TRLO0
08:29:07	1914	224.60	BATE	00298869063TRLO0
08:29:07	402	224.40	CHIX	00298869064TRLO0
08:29:07	982	224.40	CHIX	00298869065TRLO0
08:29:07	2795	224.40	CHIX	00298869066TRLO0
08:29:39	392	224.40	CHIX	00298869151TRLO0
08:30:31	405	224.60	BATE	00298869442TRLO0
08:30:31	498	224.40	CHIX	00298869443TRLO0
08:31:48	375	224.80	CHIX	00298869688TRLO0
08:31:48	371	224.80	BATE	00298869689TRLO0
08:33:51	842	224.80	CHIX	00298869989TRLO0
08:33:51	377	224.80	BATE	00298869990TRLO0
08:34:34	351	224.80	CHIX	00298870090TRLO0
08:38:29	317	224.60	CHIX	00298870904TRLO0
08:38:29	377	224.60	BATE	00298870905TRLO0
08:40:40	161	224.60	CHIX	00298871240TRLO0
08:40:40	413	224.60	CHIX	00298871241TRLO0
08:40:40	394	224.60	CHIX	00298871242TRLO0
08:40:40	376	224.60	CHIX	00298871243TRLO0
08:40:40	107	224.60	CHIX	00298871244TRLO0
08:40:40	1998	224.60	CHIX	00298871245TRLO0
08:41:01	330	224.40	CHIX	00298871309TRLO0
08:44:31	43	224.40	CHIX	00298871793TRLO0
08:46:21	726	224.40	CHIX	00298872078TRLO0
08:47:41	1161	224.40	CHIX	00298872275TRLO0
08:47:41	410	224.40	BATE	00298872276TRLO0
08:47:41	393	224.40	BATE	00298872277TRLO0
08:47:41	357	224.40	CHIX	00298872278TRLO0
08:47:41	393	224.40	CHIX	00298872279TRLO0
08:47:55	6170	224.20	CHIX	00298872300TRLO0
08:48:39	361	224.20	BATE	00298872358TRLO0
08:49:51	311	224.00	BATE	00298872558TRLO0
08:55:15	401	224.00	CHIX	00298873542TRLO0
08:55:15	73	224.00	BATE	00298873543TRLO0
08:55:15	373	224.00	BATE	00298873544TRLO0
08:55:15	374	224.00	CHIX	00298873545TRLO0
08:55:15	373	224.00	CHIX	00298873546TRLO0
08:58:46	6276	224.60	CHIX	00298874126TRLO0
08:59:00	371	224.40	BATE	00298874179TRLO0
09:01:39	775	224.20	CHIX	00298874660TRLO0
09:03:16	776	224.20	CHIX	00298874910TRLO0
09:03:56	267	224.20	CHIX	00298875001TRLO0
09:03:57	510	224.20	CHIX	00298875002TRLO0
09:07:01	965	224.20	CHIX	00298875474TRLO0
09:07:01	698	224.20	CHIX	00298875475TRLO0
09:07:51	414	224.00	BATE	00298875636TRLO0
09:07:51	1657	224.00	CHIX	00298875637TRLO0
09:07:51	391	224.00	CHIX	00298875638TRLO0
09:07:51	378	224.00	CHIX	00298875639TRLO0
09:07:51	428	224.00	CHIX	00298875640TRLO0
09:08:00	821	224.00	CHIX	00298875688TRLO0
09:13:53	410	224.00	CHIX	00298876856TRLO0
09:13:53	764	224.00	BATE	00298876857TRLO0
09:13:53	761	224.00	CHIX	00298876858TRLO0
09:13:53	742	224.00	CHIX	00298876859TRLO0
09:13:53	1334	224.00	CHIX	00298876860TRLO0
09:18:58	935	224.00	CHIX	00298877684TRLO0
09:18:58	774	224.00	CHIX	00298877685TRLO0
09:18:58	804	224.00	CHIX	00298877686TRLO0
09:18:58	785	224.00	CHIX	00298877687TRLO0
09:18:58	3024	224.00	CHIX	00298877688TRLO0
09:25:23	2353	223.80	CHIX	00298878597TRLO0
09:25:23	410	223.80	BATE	00298878599TRLO0
09:25:23	368	223.80	BATE	00298878600TRLO0
09:25:23	369	223.80	XLON	00298878602TRLO0
09:25:23	401	223.80	XLON	00298878603TRLO0
09:27:35	388	223.60	BATE	00298878851TRLO0
09:27:35	6196	223.60	CHIX	00298878852TRLO0
09:27:35	370	223.60	XLON	00298878853TRLO0
09:27:35	388	223.60	XLON	00298878854TRLO0
09:27:35	428	223.60	XLON	00298878855TRLO0
09:27:40	1011	223.40	CHIX	00298878866TRLO0
09:43:53	1057	223.20	CHIX	00298881081TRLO0
09:43:53	381	223.20	CHIX	00298881082TRLO0
09:43:53	389	223.20	CHIX	00298881083TRLO0
09:43:53	380	223.20	CHIX	00298881084TRLO0
09:43:53	5125	223.20	CHIX	00298881085TRLO0
09:43:53	450	223.20	CHIX	00298881086TRLO0
09:49:08	914	223.20	CHIX	00298881788TRLO0
09:49:08	131	223.20	CHIX	00298881789TRLO0
09:51:31	2807	223.60	CHIX	00298882073TRLO0
09:56:39	5327	223.60	CHIX	00298882762TRLO0
09:56:39	663	223.60	BATE	00298882763TRLO0
09:56:39	828	223.60	BATE	00298882764TRLO0
09:56:39	775	223.60	BATE	00298882765TRLO0
09:56:39	10558	223.60	CHIX	00298882766TRLO0
09:56:43	6298	223.40	CHIX	00298882771TRLO0
10:00:20	6360	223.20	CHIX	00298883241TRLO0
10:38:12	10558	223.20	CHIX	00298887692TRLO0
10:38:12	826	223.20	BATE	00298887693TRLO0
10:38:12	806	223.20	BATE	00298887694TRLO0
10:38:12	7156	223.20	CHIX	00298887695TRLO0
10:38:12	10558	223.20	CHIX	00298887696TRLO0
11:08:02	66	223.00	XLON	00298891655TRLO0
11:08:02	131	223.00	XLON	00298891656TRLO0
11:08:02	190	223.00	XLON	00298891657TRLO0
11:08:02	5	223.00	XLON	00298891658TRLO0
11:08:02	260	223.00	XLON	00298891659TRLO0
11:08:02	145	223.00	XLON	00298891660TRLO0
11:13:49	10558	223.00	CHIX	00298892329TRLO0
11:13:49	3785	223.00	BATE	00298892330TRLO0
11:13:49	10305	223.00	CHIX	00298892331TRLO0
11:13:49	10558	223.00	CHIX	00298892332TRLO0
11:13:49	9111	223.00	CHIX	00298892333TRLO0
11:13:49	1	223.00	CHIX	00298892334TRLO0
11:13:49	1446	223.00	CHIX	00298892335TRLO0
11:13:56	335	222.80	BATE	00298892348TRLO0
11:13:56	70	222.80	BATE	00298892349TRLO0
11:14:21	401	222.60	CHIX	00298892411TRLO0
11:20:53	585	222.80	CHIX	00298893133TRLO0
11:20:53	841	222.80	BATE	00298893134TRLO0
11:20:53	759	222.80	BATE	00298893135TRLO0
11:20:53	1584	222.80	CHIX	00298893136TRLO0
11:20:53	774	222.80	CHIX	00298893137TRLO0
11:20:53	781	222.80	CHIX	00298893138TRLO0
12:05:05	450	223.00	CHIX	00298897572TRLO0
12:08:51	10558	223.00	BATE	00298897946TRLO0
12:08:51	10108	223.00	CHIX	00298897947TRLO0
12:08:51	10558	223.00	CHIX	00298897948TRLO0
12:08:51	10558	223.00	CHIX	00298897949TRLO0
12:08:51	10558	223.00	CHIX	00298897950TRLO0
12:08:53	2200	222.60	XLON	00298897955TRLO0
12:19:24	764	223.20	CHIX	00298899072TRLO0
12:20:52	823	223.20	CHIX	00298899279TRLO0
12:20:52	400	223.20	BATE	00298899280TRLO0
12:20:52	2629	223.20	CHIX	00298899281TRLO0
12:20:52	10395	223.20	CHIX	00298899282TRLO0
12:20:52	6153	223.20	CHIX	00298899283TRLO0
12:20:52	2559	223.20	CHIX	00298899284TRLO0
12:40:14	10558	223.40	CHIX	00298901360TRLO0
12:40:14	3817	223.40	BATE	00298901361TRLO0
12:40:14	1245	223.40	XLON	00298901362TRLO0
12:40:14	265	223.40	XLON	00298901363TRLO0
12:40:14	920	223.40	XLON	00298901364TRLO0
13:04:05	3210	223.60	CHIX	00298904627TRLO0
13:04:05	4952	223.60	CHIX	00298904628TRLO0
13:05:20	2396	223.60	CHIX	00298904875TRLO0
13:05:20	5688	223.60	CHIX	00298904876TRLO0
13:05:20	1134	223.60	CHIX	00298904877TRLO0
13:05:20	6178	223.60	CHIX	00298904878TRLO0
13:05:20	10558	223.60	CHIX	00298904879TRLO0
13:05:23	630	223.40	CHIX	00298904888TRLO0
13:19:16	403	223.20	BATE	00298906724TRLO0
13:19:16	380	223.20	CHIX	00298906725TRLO0
13:19:16	411	223.20	CHIX	00298906726TRLO0
13:19:16	410	223.20	CHIX	00298906727TRLO0
13:19:16	2383	223.20	CHIX	00298906728TRLO0
13:25:54	390	223.20	CHIX	00298907658TRLO0
13:25:54	380	223.20	CHIX	00298907659TRLO0
13:25:54	424	223.20	CHIX	00298907660TRLO0
13:25:54	1717	223.20	CHIX	00298907661TRLO0
13:25:54	10558	223.20	CHIX	00298907662TRLO0
13:26:23	1451	223.20	CHIX	00298907729TRLO0
13:26:23	4883	223.20	CHIX	00298907730TRLO0
13:26:23	394	223.20	BATE	00298907731TRLO0
13:26:25	425	223.20	CHIX	00298907732TRLO0
13:48:25	1072	223.20	CHIX	00298912234TRLO0
13:48:56	737	223.20	BATE	00298912299TRLO0
13:48:56	68	223.20	BATE	00298912300TRLO0
13:48:56	1302	223.20	CHIX	00298912301TRLO0
13:48:56	757	223.20	CHIX	00298912302TRLO0
13:48:56	839	223.20	CHIX	00298912303TRLO0
13:48:56	6561	223.20	CHIX	00298912304TRLO0
13:53:58	10024	223.00	CHIX	00298913526TRLO0
13:53:58	4344	223.00	BATE	00298913527TRLO0
13:53:58	534	223.00	CHIX	00298913528TRLO0
13:53:58	383	223.00	CHIX	00298913529TRLO0
13:53:58	382	223.00	CHIX	00298913530TRLO0
13:53:58	365	223.00	XLON	00298913531TRLO0
13:53:58	18	223.00	XLON	00298913532TRLO0
14:00:01	391	222.80	BATE	00298914852TRLO0
14:00:01	385	222.80	BATE	00298914853TRLO0
14:00:01	159	222.80	BATE	00298914854TRLO0
14:18:14	204	222.80	BATE	00298918175TRLO0
14:18:14	4547	222.80	CHIX	00298918176TRLO0
14:18:14	5871	222.80	CHIX	00298918177TRLO0
14:18:14	4429	222.80	CHIX	00298918178TRLO0
14:18:14	1451	222.80	CHIX	00298918179TRLO0
14:18:14	4678	222.80	CHIX	00298918180TRLO0
14:18:14	410	222.80	XLON	00298918181TRLO0
14:18:31	10558	222.60	CHIX	00298918214TRLO0
14:18:31	242	222.60	CHIX	00298918215TRLO0
14:18:31	252	222.60	CHIX	00298918216TRLO0
14:42:08	88	222.60	CHIX	00298923786TRLO0
14:58:50	10558	223.00	CHIX	00298930580TRLO0
14:58:52	2081	223.00	CHIX	00298930597TRLO0
15:02:06	10558	223.00	BATE	00298932012TRLO0
15:02:06	8477	223.00	CHIX	00298932013TRLO0
15:02:06	4309	223.00	CHIX	00298932014TRLO0
15:02:06	10558	223.00	CHIX	00298932015TRLO0
15:02:06	10558	223.00	CHIX	00298932016TRLO0
15:14:10	4369	222.40	CHIX	00298936357TRLO0
15:14:10	407	222.40	CHIX	00298936358TRLO0
15:14:10	386	222.40	CHIX	00298936359TRLO0
15:14:10	405	222.40	CHIX	00298936360TRLO0
15:14:10	147	222.40	CHIX	00298936361TRLO0
15:18:47	10252	222.80	CHIX	00298937534TRLO0
15:18:47	77	222.80	CHIX	00298937535TRLO0
15:18:47	229	222.80	CHIX	00298937536TRLO0
15:33:08	55	222.60	CHIX	00298941269TRLO0
15:49:01	382	222.60	BATE	00298944914TRLO0
15:49:01	2422	222.60	CHIX	00298944915TRLO0
15:49:01	431	222.60	CHIX	00298944916TRLO0
15:49:01	435	222.60	CHIX	00298944917TRLO0
15:49:01	605	222.60	CHIX	00298944918TRLO0
16:01:01	3168	222.40	BATE	00298948723TRLO0
16:01:01	7229	222.40	CHIX	00298948724TRLO0
16:01:01	1296	222.40	CHIX	00298948725TRLO0
16:01:01	1929	222.40	CHIX	00298948726TRLO0
16:01:01	104	222.40	CHIX	00298948727TRLO0
16:01:01	10558	222.40	CHIX	00298948728TRLO0
16:01:01	380	222.40	XLON	00298948729TRLO0
16:01:01	379	222.40	XLON	00298948730TRLO0
16:13:53	154	222.40	CHIX	00298952867TRLO0
16:15:29	230	222.40	CHIX	00298953735TRLO0
16:15:29	732	222.40	CHIX	00298953736TRLO0
16:15:29	66	222.40	CHIX	00298953737TRLO0
16:15:29	301	222.40	CHIX	00298953738TRLO0
16:20:29	2032	222.40	CHIX	00298955175TRLO0
16:20:29	159	222.40	BATE	00298955176TRLO0
16:21:39	322	222.40	BATE	00298955382TRLO0
16:21:39	99	222.40	BATE	00298955383TRLO0
16:21:39	364	222.40	BATE	00298955384TRLO0
16:21:39	1451	222.40	CHIX	00298955385TRLO0
16:21:39	706	222.40	CHIX	00298955386TRLO0
16:21:39	419	222.40	CHIX	00298955387TRLO0
16:21:39	2475	222.40	CHIX	00298955388TRLO0
16:22:08	163	222.40	CHIX	00298955467TRLO0
16:24:01	34	222.40	CHIX	00298955836TRLO0
16:24:01	2964	222.40	BATE	00298955837TRLO0
16:24:01	1372	222.40	BATE	00298955838TRLO0
16:24:01	7467	222.40	CHIX	00298955839TRLO0
16:24:01	7445	222.40	CHIX	00298955840TRLO0
16:24:01	3113	222.40	CHIX	00298955841TRLO0
16:24:01	514	222.40	CHIX	00298955842TRLO0
16:24:01	182	222.40	XLON	00298955843TRLO0
16:24:01	331	222.40	XLON	00298955844TRLO0
16:25:07	402	222.00	CHIX	00298956169TRLO0
16:25:07	155	222.00	CHIX	00298956170TRLO0
16:29:54	429	222.00	CHIX	00298958201TRLO0

---

---