Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	2 February 2023
Number of ordinary shares purchased	556,632
Weighted average price paid (p)	110.73
Highest price paid (p)	112.10
Lowest price paid (p)	108.10

Following the above purchase, FirstGroup holds 12,895,945 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 737,635,652. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 2 February 2023 is 737,635,652. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	110.64	359,910
CHIX	110.69	48,441
BATE	111.01	137,113
TRQX	110.25	11,168

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:03:35	2169	109.7	XLON
08:03:35	530	109.7	XLON
08:04:22	1233	109.6	CHIX
08:05:53	523	109.8	XLON
08:06:17	1253	110	XLON
08:06:17	200	110	XLON
08:06:17	200	110	XLON
08:06:17	200	110	XLON
08:06:17	200	110	XLON
08:06:17	794	110	XLON
08:09:28	1192	109.9	CHIX
08:10:07	255	109.9	XLON
08:10:22	405	110.1	XLON
08:10:22	2214	110.1	XLON
08:10:22	2270	110.5	XLON
08:10:22	455	110.5	XLON
08:10:22	461	110.1	XLON
08:11:15	2766	109.9	XLON
08:11:15	3003	109.8	XLON
08:11:15	400	109.8	XLON
08:11:34	1260	110.5	BATE
08:21:57	198	109.1	XLON
08:21:57	2400	109.1	XLON
08:24:40	111	109	CHIX
08:24:40	68	109	CHIX
08:32:57	2488	109.2	XLON
08:32:58	2675	108.9	XLON
08:32:58	2814	108.9	XLON
08:33:47	504	108.7	XLON
08:33:47	1895	108.7	XLON
08:34:17	1358	108.6	XLON
08:34:17	1060	108.6	XLON
08:34:17	498	108.6	XLON
08:34:17	1264	108.4	XLON
08:41:26	1374	108.4	TRQX
08:44:37	1127	108.9	XLON
08:44:37	524	108.9	XLON
08:44:37	1062	108.9	XLON
08:44:37	1337	108.8	XLON
08:44:37	2820	108.8	BATE
08:44:49	342	109	XLON
08:44:49	200	109	XLON
08:44:49	3223	109	XLON
08:46:49	2524	109.1	XLON
08:51:28	2204	109.4	XLON
08:51:28	400	109.4	XLON
08:53:28	2657	108.8	XLON
08:53:28	263	109	XLON
08:53:28	200	109	XLON
08:53:28	2400	109	XLON
08:58:56	1485	108.8	XLON
08:58:56	1090	108.8	XLON
09:00:39	1208	108.7	XLON
09:00:39	1230	108.7	XLON
09:03:07	1414	108.9	BATE
09:03:07	800	108.9	BATE
09:03:07	2630	109	BATE
09:03:07	88	108.8	BATE
09:03:07	215	108.8	BATE
09:03:40	947	109.1	CHIX
09:03:40	687	109.1	CHIX
09:03:40	94	108.9	CHIX
09:03:40	1486	108.9	CHIX
09:05:10	1275	108.9	XLON
09:05:10	598	108.9	XLON
09:05:10	1000	108.9	XLON
09:14:10	381	108.8	XLON
09:14:10	436	108.8	XLON
09:14:10	1886	108.8	XLON
09:22:25	520	108.4	XLON
09:22:25	512	108.4	XLON
09:22:25	600	108.4	XLON
09:22:25	600	108.4	XLON
09:22:25	191	108.4	XLON
09:22:25	1538	108.7	CHIX
09:22:25	1336	108.7	CHIX
09:22:25	2885	108.6	XLON
09:22:32	1167	108.2	TRQX
09:24:02	1145	108.1	CHIX
09:27:53	1928	108.6	XLON
09:28:30	1536	109.3	BATE
09:28:30	1178	109.2	XLON
09:28:30	1454	109.2	XLON
09:28:30	2713	109.2	XLON
09:28:30	3954	109.2	XLON
09:29:52	859	109	XLON
09:29:52	1346	109	XLON
09:29:52	319	109	XLON
09:29:52	1168	109	BATE
09:32:53	2940	109.2	XLON
09:41:53	886	109	XLON
09:41:53	1798	109	XLON
09:44:50	1132	109.3	BATE
09:46:54	1212	109.4	CHIX
09:49:32	294	109.4	TRQX
09:49:32	800	109.4	TRQX
09:49:32	200	109.4	TRQX
09:50:05	2715	109.6	XLON
09:55:05	103	109.6	XLON
09:55:05	474	109.6	XLON
09:55:05	2000	109.6	XLON
09:55:05	143	109.6	XLON
10:00:05	434	109.5	XLON
10:00:05	1600	109.5	XLON
10:00:05	800	109.5	XLON
10:02:50	241	109.8	BATE
10:02:50	978	109.8	BATE
10:03:40	745	109.9	CHIX
10:03:40	400	109.9	CHIX
10:05:37	131	109.9	XLON
10:05:37	2044	109.9	XLON
10:05:37	600	109.9	XLON
10:12:51	2767	110.2	XLON
10:12:51	469	110.1	BATE
10:12:51	800	110.1	BATE
10:12:51	2766	110.1	XLON
10:12:51	2468	109.9	BATE
10:15:17	538	110.3	BATE
10:15:17	978	110.3	BATE
10:15:17	1635	110.1	BATE
10:15:17	2720	110	XLON
10:15:17	60	110	XLON
10:20:02	310	110.5	CHIX
10:20:02	945	110.5	CHIX
10:20:38	2943	110.5	XLON
10:29:28	2776	110.5	XLON
10:32:32	1281	110.5	TRQX
10:34:17	1369	110.7	BATE
10:38:28	1998	110.8	XLON
10:38:28	719	110.8	XLON
10:39:02	1244	110.8	CHIX
10:43:02	3372	110.9	BATE
10:46:08	297	110.9	XLON
10:46:08	584	110.9	XLON
10:46:08	1600	110.9	XLON
10:46:08	400	110.9	XLON
10:53:35	1178	110.8	CHIX
10:55:08	2648	110.8	XLON
10:55:08	200	110.8	XLON
11:04:08	2111	111	XLON
11:04:08	246	111	XLON
11:04:08	363	111	XLON
11:10:08	938	111.2	XLON
11:10:08	1126	111.2	XLON
11:10:08	400	111.2	XLON
11:12:02	706	111.1	CHIX
11:12:02	622	111.1	CHIX
11:13:02	368	111	TRQX
11:13:02	873	111	TRQX
11:13:02	1320	111.2	BATE
11:16:02	2417	111.1	XLON
11:19:14	1528	110.7	XLON
11:23:21	2685	110.8	XLON
11:31:00	1401	111.1	CHIX
11:32:33	501	111	XLON
11:32:33	1594	111	XLON
11:32:33	466	111	XLON
11:37:34	2280	110.9	XLON
11:39:52	355	110.9	XLON
11:40:02	43	111.2	BATE
11:40:02	72	111.2	BATE
11:40:02	800	111.2	BATE
11:40:04	314	111.2	BATE
11:40:52	2097	111.2	XLON
11:40:52	667	111.2	XLON
11:47:02	61	111	XLON
11:48:02	160	110.9	XLON
11:48:02	1945	111	XLON
11:48:02	945	111	XLON
11:52:02	311	110.8	CHIX
11:52:02	951	110.8	CHIX
11:58:18	2425	110.8	XLON
11:58:18	75	110.8	XLON
11:58:18	220	110.8	XLON
12:05:02	361	110.5	TRQX
12:05:02	800	110.5	TRQX
12:05:32	149	110.6	XLON
12:05:32	2015	110.6	XLON
12:05:32	400	110.6	XLON
12:06:11	1861	110.6	BATE
12:06:11	1842	110.6	BATE
12:06:11	591	110.6	BATE
12:09:08	1255	111	BATE
12:09:08	1193	110.9	BATE
12:10:18	311	110.8	XLON
12:10:18	800	110.8	XLON
12:10:18	1800	110.8	XLON
12:11:02	225	110.6	CHIX
12:11:02	945	110.6	CHIX
12:13:18	2511	110.7	XLON
12:13:18	400	110.7	XLON
12:19:02	1273	111	BATE
12:24:34	200	111.2	XLON
12:24:34	4157	111.2	XLON
12:26:02	1164	111	CHIX
12:26:34	26	111	XLON
12:26:34	600	111	XLON
12:26:34	1909	111	XLON
12:39:12	2283	110.9	XLON
12:39:12	196	110.9	XLON
12:39:12	66	110.9	XLON
12:39:12	800	110.9	XLON
12:39:12	200	110.9	XLON
12:39:12	1713	110.9	XLON
12:40:08	1137	110.9	BATE
12:45:06	2995	111.2	XLON
12:45:06	37	111.1	XLON
12:45:06	1331	111.3	BATE
12:48:06	423	111.4	XLON
12:48:06	200	111.4	XLON
12:48:06	1800	111.4	XLON
12:49:40	1273	111.5	CHIX
12:53:50	1132	111.8	BATE
12:53:51	1962	111.5	XLON
12:53:51	859	111.5	XLON
12:55:06	2146	111.5	XLON
12:55:06	455	111.5	XLON
12:55:06	2431	111.4	XLON
12:59:06	28	111.4	XLON
12:59:06	400	111.4	XLON
12:59:06	275	111.4	XLON
12:59:06	1200	111.4	XLON
12:59:06	293	111.4	XLON
12:59:06	400	111.4	XLON
13:03:50	1340	111.6	BATE
13:04:58	2486	111.6	XLON
13:05:43	24	111.4	CHIX
13:05:43	525	111.4	CHIX
13:05:43	800	111.4	CHIX
13:08:23	806	111.2	TRQX
13:08:23	329	111.2	TRQX
13:08:44	38	111.2	XLON
13:08:44	2883	111.2	XLON
13:14:44	2458	111.1	XLON
13:19:44	139	111.3	BATE
13:19:44	1443	111.3	BATE
13:19:44	1550	111.2	XLON
13:19:44	434	111.2	XLON
13:19:44	892	111.2	XLON
13:19:44	1508	111.3	BATE
13:21:53	481	111.1	CHIX
13:21:53	898	111.1	CHIX
13:23:33	3906	111.2	BATE
13:23:33	342	111.2	BATE
13:23:33	185	111.2	BATE
13:23:33	458	111.2	BATE
13:23:33	2400	111.2	BATE
13:23:33	1600	111.2	BATE
13:24:44	512	111.1	XLON
13:24:44	1200	111.1	XLON
13:24:44	737	111.1	XLON
13:27:44	568	111.1	XLON
13:27:44	1958	111.1	XLON
13:27:44	288	111.1	XLON
13:32:01	744	111.1	XLON
13:32:01	212	111.1	XLON
13:32:01	734	111.1	XLON
13:32:03	802	111.1	XLON
13:35:12	1311	111.1	XLON
13:36:28	84	111.1	XLON
13:36:28	1456	111.1	XLON
13:39:38	1242	111.1	CHIX
13:47:02	2904	111.1	XLON
13:47:02	2594	111.1	XLON
13:47:02	362	111.1	XLON
13:47:02	30	111.1	CHIX
13:47:08	2648	111	XLON
13:50:02	945	111	BATE
13:50:06	2839	111	BATE
13:50:06	22	111	BATE
13:50:06	190	111	BATE
13:52:06	945	111	BATE
13:54:02	401	111	BATE
13:55:02	1384	111	XLON
13:55:02	1265	111	XLON
13:59:03	1464	111	XLON
13:59:04	1088	111	XLON
14:04:43	686	111.5	BATE
14:04:43	847	111.5	BATE
14:04:43	1600	111.4	BATE
14:04:43	2459	111.3	BATE
14:04:43	2783	111.3	XLON
14:04:44	654	111.4	CHIX
14:04:44	788	111.4	CHIX
14:06:10	947	111.2	XLON
14:06:10	400	111.2	XLON
14:06:10	400	111.2	XLON
14:06:10	600	111.2	XLON
14:06:10	400	111.2	XLON
14:06:10	200	111.2	XLON
14:06:51	1391	111.1	CHIX
14:09:23	1421	111.1	XLON
14:09:58	1363	111.1	XLON
14:13:58	706	111.1	XLON
14:13:58	194	111.1	XLON
14:13:58	2044	111.1	XLON
14:17:17	60	111	BATE
14:17:17	1799	111	BATE
14:17:22	2506	111.1	BATE
14:17:22	462	111.1	BATE
14:17:22	2860	111.1	BATE
14:17:22	464	111	BATE
14:18:19	2377	111.1	XLON
14:18:19	200	111.1	XLON
14:21:30	423	111	CHIX
14:21:45	755	111	CHIX
14:22:26	1276	111.2	XLON
14:22:26	200	111.2	XLON
14:22:26	400	111.2	XLON
14:22:26	455	111.2	XLON
14:22:26	1331	111.2	BATE
14:23:02	564	111.2	XLON
14:25:02	2621	111.3	XLON
14:25:20	63	111.2	BATE
14:25:20	86	111.3	XLON
14:25:21	888	111.2	BATE
14:25:21	1062	111.2	BATE
14:25:37	383	111.2	BATE
14:26:53	904	111.2	BATE
14:26:53	436	111.2	BATE
14:27:49	1010	111.2	BATE
14:29:27	1288	111.3	CHIX
14:29:27	103	111.3	CHIX
14:30:25	2915	111.3	XLON
14:33:25	1710	111.2	XLON
14:33:49	894	111.2	XLON
14:37:20	857	111.2	XLON
14:38:25	500	111.3	XLON
14:39:27	251	111.6	XLON
14:39:27	2400	111.6	XLON
14:39:27	376	111.5	XLON
14:39:27	2519	111.6	BATE
14:39:31	2865	111.6	BATE
14:39:31	128	111.6	BATE
14:39:31	2638	111.6	BATE
14:39:32	68	111.3	CHIX
14:39:32	1553	111.3	XLON
14:40:20	1112	111.3	CHIX
14:40:20	527	111.3	XLON
14:43:22	947	111.1	XLON
14:43:33	1679	111.1	XLON
14:44:36	528	111.1	XLON
14:45:26	1191	111.1	XLON
14:51:20	2964	111.3	XLON
14:51:20	1065	111.3	CHIX
14:51:20	142	111.3	CHIX
14:51:20	65	111.3	CHIX
14:53:27	2322	111.2	XLON
14:53:27	1174	111.2	TRQX
14:53:27	379	111.2	XLON
14:57:49	325	111.2	XLON
14:57:49	2623	111.2	XLON
14:57:51	211	111.1	CHIX
14:57:54	1127	111.1	CHIX
14:57:54	721	111.1	XLON
14:57:54	1616	111.1	BATE
15:01:54	200	110.8	XLON
15:01:54	1800	110.8	XLON
15:03:37	2474	111.2	XLON
15:04:31	125	111.1	BATE
15:04:57	2603	111.1	BATE
15:04:57	1184	111.1	BATE
15:04:57	119	111.1	BATE
15:04:57	238	111.1	BATE
15:04:57	800	111.1	BATE
15:05:04	2580	110.9	XLON
15:07:21	2209	111.2	XLON
15:07:21	580	111.2	XLON
15:07:51	986	111.1	CHIX
15:07:51	158	111.1	CHIX
15:08:47	462	111.1	XLON
15:09:33	872	111.1	XLON
15:09:33	1258	111.1	XLON
15:10:33	2555	111.2	XLON
15:10:33	400	111.2	XLON
15:12:33	20	111.2	XLON
15:12:33	200	111.2	XLON
15:12:33	400	111.2	XLON
15:12:33	2186	111.2	XLON
15:13:55	2642	111.1	XLON
15:15:00	581	111.2	BATE
15:15:03	1872	111.2	BATE
15:16:01	3722	111.5	BATE
15:16:01	3309	111.3	BATE
15:16:01	946	111.3	BATE
15:16:01	883	111.3	BATE
15:16:01	966	111.3	BATE
15:16:01	92	111.2	CHIX
15:16:01	1270	111.2	CHIX
15:16:01	2200	111.2	XLON
15:16:01	242	111.2	XLON
15:18:13	2852	111.4	XLON
15:19:13	989	111.4	BATE
15:19:13	44	111.4	BATE
15:19:13	349	111.4	BATE
15:19:58	2790	111.3	XLON
15:27:39	1295	111.2	BATE
15:28:27	363	111.3	BATE
15:28:27	1795	111.3	BATE
15:28:27	736	111.3	BATE
15:28:27	1190	111.4	CHIX
15:28:27	831	111.4	XLON
15:28:27	1200	111.4	XLON
15:28:27	3321	111.4	XLON
15:28:27	605	111.3	XLON
15:28:27	200	111.3	XLON
15:28:27	867	111.3	XLON
15:28:27	600	111.3	XLON
15:28:27	3430	111.3	XLON
15:30:00	790	111.3	BATE
15:30:00	205	111.3	BATE
15:32:34	1233	111.3	BATE
15:34:34	915	111.3	CHIX
15:34:46	304	111.4	XLON
15:34:46	139	111.4	XLON
15:34:46	2336	111.4	XLON
15:35:02	945	111.3	BATE
15:35:30	255	111.3	CHIX
15:35:30	425	111.3	BATE
15:37:41	1271	111.3	BATE
15:37:48	2403	111.3	XLON
15:38:02	329	111.3	XLON
15:38:02	3	111.3	BATE
15:41:06	214	111.4	XLON
15:42:02	945	111.4	XLON
15:43:03	107	111.6	XLON
15:43:03	1926	111.6	XLON
15:43:03	758	111.6	BATE
15:43:37	1332	111.6	CHIX
15:43:37	684	111.6	XLON
15:43:37	526	111.6	BATE
15:44:13	2489	111.5	XLON
15:44:13	25	111.5	BATE
15:44:13	51	111.5	BATE
15:44:13	1235	111.5	BATE
15:47:13	1675	111.5	XLON
15:47:13	1200	111.5	XLON
15:52:40	526	111.6	CHIX
15:52:40	200	111.7	XLON
15:52:40	867	111.6	CHIX
15:52:40	1665	111.7	XLON
15:52:40	2817	111.7	XLON
15:52:40	2272	111.8	BATE
15:52:48	339	111.4	BATE
15:55:21	1161	111.8	XLON
15:55:21	736	111.7	XLON
15:55:22	1726	111.8	XLON
15:56:53	322	112.1	BATE
15:56:53	960	112	BATE
15:56:53	755	112	TRQX
15:56:53	586	112	TRQX
15:58:22	1101	112	XLON
15:58:22	1283	112	XLON
15:59:05	1353	112.1	BATE
16:00:01	2624	112.1	XLON
16:00:01	165	112	XLON
16:02:02	1999	112	XLON
16:02:02	399	112	XLON
16:02:02	516	112	XLON
16:03:01	1022	112	CHIX
16:03:01	2	112	CHIX
16:03:01	283	112	CHIX
16:03:22	1268	111.9	BATE
16:04:29	952	111.7	XLON
16:05:17	520	111.7	BATE
16:05:21	570	111.7	BATE
16:06:41	350	111.7	XLON
16:06:41	1269	111.7	XLON
16:06:41	160	111.7	BATE
16:07:41	571	111.7	XLON
16:07:41	1445	111.7	XLON
16:07:41	400	111.7	XLON
16:08:41	200	111.7	BATE
16:08:41	195	111.7	BATE
16:08:41	800	111.7	BATE
16:11:45	1449	111.7	XLON
16:11:45	1471	111.7	XLON
16:11:47	860	111.7	CHIX
16:11:47	1277	111.7	BATE
16:11:47	539	111.7	CHIX
16:14:29	2876	111.6	XLON
16:14:29	1218	111.8	BATE
16:16:59	1889	111.6	XLON
16:16:59	1058	111.6	XLON
16:17:10	1214	111.6	BATE
16:19:31	1357	111.6	BATE
16:21:31	360	111.6	CHIX
16:21:31	343	111.6	CHIX
16:22:50	1208	111.6	BATE
16:24:02	1085	111.6	XLON
16:24:02	572	111.6	XLON
16:24:03	960	111.6	XLON
16:25:08	1381	111.4	BATE
16:25:45	21	111.5	CHIX
16:25:45	508	111.5	CHIX
16:25:52	251	111.5	CHIX
16:26:03	1163	111.4	XLON
16:26:08	574	111.4	XLON
16:26:08	762	111.4	XLON
16:27:05	1204	111.5	BATE
16:27:05	26	111.5	BATE
16:27:38	2463	111.4	XLON
16:28:20	1536	111.4	XLON
16:28:20	771	111.4	XLON
16:28:20	66	111.4	XLON
16:28:20	306	111.4	BATE
16:28:20	129	111.4	BATE
16:28:20	124	111.4	BATE