Orkla ASA: Status share buyback programme

Summary by AI ^BETAClose X

Orkla ASA has provided an update on its share buy-back program, which commenced on November 14, 2025, and is scheduled to conclude on December 31, 2026. Between November 17 and November 25, 2025, the company repurchased a total of 1,415,000 shares at an accumulated weighted average price of NOK 105.9710, resulting in a total transaction value of NOK 149,949,005. Following these transactions, Orkla ASA now holds 5,518,391 of its own shares, representing 0.55% of its share capital.

Disclaimer*

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy-back programme was announced: 14 November 2025

The duration of the buy-back programme: 31 December 2026

Overview of transactions:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
17/11/2025	150,000	105.9673	15,895,095
18/11/2025	150,000	105.3248	15,798,720
19/11/2025	150,000	105.4536	15,818,040
20/11/2025	225,000	104.7395	23,566,388
21/11/2025	225,000	105.8462	23,815,395
24/11/2025	240,000	106.5418	25,570,032
25/11/2025	275,000	107.2194	29,485,335
Previously disclosed buybacks under the programme (accumulated)	-	-	-
Accumulated under the buyback programme	1,415,000	105.9710	149,949,005

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 5,518,391 of own shares, corresponding to 0.55% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time-period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: oasd@orkla.no
Mob.: +47 907 07 937

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.