Orkla ASA: Status share buy-back programme

Summary by AI ^BETAClose X

Orkla ASA has provided an update on its share buy-back program, which commenced on November 14, 2025, and is scheduled to conclude on December 31, 2026. Between December 10 and December 16, 2025, the company repurchased 1,565,000 shares for a total transaction value of 162,567,835 NOK, with weighted average prices ranging from 108.7148 NOK to 112.0374 NOK. Cumulatively, the buy-back program has acquired 6,035,000 shares for 652,394,859 NOK, resulting in Orkla ASA holding 10,138,391 own shares, representing 1.01% of its share capital.

Disclaimer*

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy-back programme was announced: 14 November 2025

The duration of the buy-back programme: 31 December 2026

Overview of transactions:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
10/12/2025	305,000	108.7148	33,158,014
11/12/2025	340,000	109.7978	37,331,252
12/12/2025	260,000	109.2548	28,406,248
15/12/2025	330,000	111.2007	36,696,231
16/12/2025	330,000	112.0374	36,972,342
Previously disclosed buybacks under the programme (accumulated)	4,470,000	107.3447	479,830,772
Accumulated under the buyback programme	6,035,000	108.1019	652,394,859

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 10,138,391 of own shares, corresponding to 1.01% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:

Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: oasd@orkla.no
Mob.: +47 907 07 937

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.