Transaction in Own Shares
Summary by AI BETAClose X
26th February 2026
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 25th February 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
2 |
$121.1200 |
$121.18 |
$121.06 |
ARCX |
55 |
$123.9098 |
$124.08 |
$120.80 |
BATS |
1,479 |
$120.9804 |
$121.18 |
$120.81 |
CDED |
17 |
$120.7929 |
$120.81 |
$120.72 |
EDGA |
99 |
$120.9028 |
$121.18 |
$120.90 |
EDGX |
4,291 |
$122.1151 |
$124.20 |
$120.63 |
IEXG |
3,968 |
$121.1199 |
$123.70 |
$120.06 |
INCR |
2,568 |
$121.2744 |
$123.82 |
$120.57 |
KNLI |
100 |
$120.9200 |
$120.92 |
$120.92 |
LEVL |
247 |
$120.5836 |
$121.25 |
$120.35 |
MEMX |
403 |
$121.5496 |
$123.91 |
$120.13 |
XNAS |
47,947 |
$121.3417 |
$124.13 |
$120.00 |
XNYS |
16 |
$120.7000 |
$120.70 |
$120.70 |
XPSX |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,044,836 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,661,896 of its ordinary shares in treasury, which represents 5.053% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th February 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
Wells Fargo Securities, LLC |
||
US Broker code (CRD#): |
126292 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
25th February 2026 |
|
Aggregated Information
|
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$121.3689 |
61,192 |
Quantity |
Price per share |
Trade Time |
Execution Venue |
Trade ID |
100 |
122.73 |
2026-02-25T09:30:12.95 NY |
XNYS |
3615:4432:20260225:0 |
98 |
123.03 |
2026-02-25T09:30:52.05 NY |
XNYS |
3615:5117:20260225:0 |
1 |
123.03 |
2026-02-25T09:30:52.05 NY |
XNYS |
3615:5120:20260225:0 |
1 |
123.11 |
2026-02-25T09:30:59.05 NY |
XNYS |
3615:5208:20260225:0 |
100 |
123.11 |
2026-02-25T09:31:02.49 NY |
XNYS |
3615:5395:20260225:0 |
81 |
123.11 |
2026-02-25T09:31:03.90 NY |
XNYS |
3615:5434:20260225:0 |
19 |
123.11 |
2026-02-25T09:31:03.90 NY |
XNYS |
3615:5437:20260225:0 |
100 |
123.11 |
2026-02-25T09:31:09.95 NY |
XNYS |
3615:5906:20260225:0 |
1 |
123.11 |
2026-02-25T09:31:09.95 NY |
XNYS |
3615:5909:20260225:0 |
36 |
123.11 |
2026-02-25T09:31:09.95 NY |
XNYS |
3615:5910:20260225:0 |
63 |
123.11 |
2026-02-25T09:31:09.95 NY |
XNYS |
3615:5911:20260225:0 |
75 |
123.2 |
2026-02-25T09:31:42.00 NY |
IEXG |
3615:7707:20260225:0 |
25 |
123.2 |
2026-02-25T09:31:42.00 NY |
IEXG |
3615:7710:20260225:0 |
20 |
123.16 |
2026-02-25T09:31:42.00 NY |
IEXG |
3615:7711:20260225:0 |
80 |
123.19 |
2026-02-25T09:31:42.00 NY |
IEXG |
3615:7712:20260225:0 |
100 |
123.25 |
2026-02-25T09:32:15.08 NY |
XNYS |
3615:9101:20260225:0 |
100 |
123.25 |
2026-02-25T09:32:15.08 NY |
XNYS |
3615:9104:20260225:0 |
100 |
123.27 |
2026-02-25T09:33:01.05 NY |
XNYS |
3615:11381:20260225:0 |
100 |
123.27 |
2026-02-25T09:33:01.05 NY |
XNYS |
3615:11384:20260225:0 |
100 |
123.31 |
2026-02-25T09:33:06.38 NY |
XNYS |
3615:11636:20260225:0 |
55 |
123.24 |
2026-02-25T09:33:26.22 NY |
XNYS |
3615:12549:20260225:0 |
45 |
123.24 |
2026-02-25T09:33:26.22 NY |
XNYS |
3615:12552:20260225:0 |
1 |
123.24 |
2026-02-25T09:33:26.22 NY |
XNYS |
3615:12553:20260225:0 |
99 |
123.24 |
2026-02-25T09:33:26.22 NY |
XNYS |
3615:12554:20260225:0 |
5 |
123.42 |
2026-02-25T09:33:49.32 NY |
XNYS |
3615:13293:20260225:0 |
95 |
123.42 |
2026-02-25T09:33:49.32 NY |
XNYS |
3615:13296:20260225:0 |
100 |
123.37 |
2026-02-25T09:34:12.80 NY |
XNYS |
3615:14621:20260225:0 |
100 |
123.37 |
2026-02-25T09:34:12.80 NY |
XNYS |
3615:14624:20260225:0 |
100 |
123.33 |
2026-02-25T09:34:43.04 NY |
XNYS |
3615:15627:20260225:0 |
100 |
123.12 |
2026-02-25T09:35:17.17 NY |
XNYS |
3615:17020:20260225:0 |
7 |
123.12 |
2026-02-25T09:35:17.17 NY |
XNYS |
3615:17023:20260225:0 |
1 |
123.12 |
2026-02-25T09:35:17.17 NY |
XNYS |
3615:17024:20260225:0 |
92 |
123.12 |
2026-02-25T09:35:17.17 NY |
XNYS |
3615:17025:20260225:0 |
100 |
123.42 |
2026-02-25T09:36:01.68 NY |
XNYS |
3615:19025:20260225:0 |
100 |
123.42 |
2026-02-25T09:36:01.68 NY |
XNYS |
3615:19028:20260225:0 |
100 |
123.6 |
2026-02-25T09:36:17.98 NY |
XNYS |
3615:19641:20260225:0 |
100 |
123.6 |
2026-02-25T09:36:17.98 NY |
XNYS |
3615:19644:20260225:0 |
120 |
123.49 |
2026-02-25T09:36:49.98 NY |
IEXG |
3615:20868:20260225:0 |
80 |
123.49 |
2026-02-25T09:36:49.98 NY |
XNYS |
3615:20872:20260225:0 |
100 |
123.79 |
2026-02-25T09:37:22.03 NY |
IEXG |
3615:22585:20260225:0 |
100 |
123.79 |
2026-02-25T09:37:22.03 NY |
IEXG |
3615:22588:20260225:0 |
100 |
123.7 |
2026-02-25T09:38:04.02 NY |
INCR |
3615:25146:20260225:0 |
100 |
123.71 |
2026-02-25T09:38:04.07 NY |
KNLI |
3615:25150:20260225:0 |
100 |
123.82 |
2026-02-25T09:38:35.79 NY |
KNLI |
3615:26222:20260225:0 |
100 |
123.87 |
2026-02-25T09:39:11.14 NY |
XNYS |
3615:27405:20260225:0 |
100 |
123.87 |
2026-02-25T09:39:11.14 NY |
XNYS |
3615:27408:20260225:0 |
75 |
123.96 |
2026-02-25T09:39:38.99 NY |
IEXG |
3615:28364:20260225:0 |
25 |
123.96 |
2026-02-25T09:39:38.99 NY |
IEXG |
3615:28367:20260225:0 |
100 |
123.95 |
2026-02-25T09:40:14.05 NY |
XNYS |
3615:29415:20260225:0 |
75 |
124.14 |
2026-02-25T09:40:27.99 NY |
IEXG |
3615:29649:20260225:0 |
100 |
124.14 |
2026-02-25T09:40:27.99 NY |
IEXG |
3615:29652:20260225:0 |
25 |
124.14 |
2026-02-25T09:40:27.99 NY |
IEXG |
3615:29653:20260225:0 |
200 |
124.2 |
2026-02-25T09:41:11.08 NY |
IEXG |
3615:31288:20260225:0 |
100 |
124.13 |
2026-02-25T09:41:39.84 NY |
XNYS |
3615:32115:20260225:0 |
100 |
124.04 |
2026-02-25T09:41:47.00 NY |
IEXG |
3615:32523:20260225:0 |
100 |
124.04 |
2026-02-25T09:41:47.00 NY |
XNYS |
3615:32527:20260225:0 |
100 |
123.79 |
2026-02-25T09:42:19.01 NY |
XNYS |
3615:34109:20260225:0 |
100 |
123.79 |
2026-02-25T09:42:19.01 NY |
XNYS |
3615:34112:20260225:0 |
100 |
123.82 |
2026-02-25T09:42:53.85 NY |
XNYS |
3615:35787:20260225:0 |
100 |
123.69 |
2026-02-25T09:43:17.44 NY |
XNYS |
3615:37007:20260225:0 |
100 |
123.69 |
2026-02-25T09:43:17.44 NY |
XNYS |
3615:37010:20260225:0 |
100 |
123.54 |
2026-02-25T09:43:44.01 NY |
XNYS |
3615:38042:20260225:0 |
100 |
124 |
2026-02-25T09:44:30.06 NY |
XNYS |
3615:39807:20260225:0 |
52 |
124.08 |
2026-02-25T09:44:48.07 NY |
BATS |
3615:40369:20260225:0 |
100 |
124.05 |
2026-02-25T09:45:07.73 NY |
XNYS |
3615:41231:20260225:0 |
100 |
123.95 |
2026-02-25T09:45:28.02 NY |
IEXG |
3615:41838:20260225:0 |
100 |
123.95 |
2026-02-25T09:45:28.02 NY |
IEXG |
3615:41841:20260225:0 |
40 |
123.9 |
2026-02-25T09:46:04.13 NY |
XNAS |
3615:43184:20260225:0 |
5 |
123.91 |
2026-02-25T09:46:04.13 NY |
XNAS |
3615:43187:20260225:0 |
20 |
123.91 |
2026-02-25T09:46:04.13 NY |
XNAS |
3615:43188:20260225:0 |
35 |
123.91 |
2026-02-25T09:46:04.13 NY |
XNAS |
3615:43189:20260225:0 |
160 |
123.84 |
2026-02-25T09:46:32.07 NY |
IEXG |
3615:44358:20260225:0 |
40 |
123.84 |
2026-02-25T09:46:32.07 NY |
IEXG |
3615:44361:20260225:0 |
100 |
123.69 |
2026-02-25T09:47:20.03 NY |
XNYS |
3615:46271:20260225:0 |
11 |
123.69 |
2026-02-25T09:47:20.03 NY |
XNYS |
3615:46274:20260225:0 |
1 |
123.69 |
2026-02-25T09:47:20.03 NY |
XNYS |
3615:46275:20260225:0 |
88 |
123.69 |
2026-02-25T09:47:20.03 NY |
XNYS |
3615:46276:20260225:0 |
100 |
123.56 |
2026-02-25T09:47:36.43 NY |
XNYS |
3615:46892:20260225:0 |
5 |
123.51 |
2026-02-25T09:48:04.03 NY |
IEXG |
3615:48060:20260225:0 |
95 |
123.51 |
2026-02-25T09:48:04.03 NY |
XNYS |
3615:48064:20260225:0 |
100 |
123.66 |
2026-02-25T09:48:37.11 NY |
XNYS |
3615:49374:20260225:0 |
100 |
123.5 |
2026-02-25T09:49:11.68 NY |
XNYS |
3615:50825:20260225:0 |
100 |
123.45 |
2026-02-25T09:49:16.04 NY |
XNYS |
3615:50936:20260225:0 |
51 |
123.26 |
2026-02-25T09:49:50.45 NY |
XNYS |
3615:52150:20260225:0 |
100 |
123.02 |
2026-02-25T09:50:30.67 NY |
XNYS |
3615:53705:20260225:0 |
1 |
123.02 |
2026-02-25T09:50:30.67 NY |
XNYS |
3615:53708:20260225:0 |
99 |
123.02 |
2026-02-25T09:50:30.67 NY |
XNYS |
3615:53709:20260225:0 |
100 |
122.91 |
2026-02-25T09:51:07.04 NY |
XNYS |
3615:55411:20260225:0 |
100 |
122.91 |
2026-02-25T09:51:07.04 NY |
XNYS |
3615:55414:20260225:0 |
100 |
123.04 |
2026-02-25T09:51:32.10 NY |
XNYS |
3615:56332:20260225:0 |
100 |
123.04 |
2026-02-25T09:51:32.10 NY |
XNYS |
3615:56335:20260225:0 |
5 |
123.01 |
2026-02-25T09:52:09.34 NY |
XNYS |
3615:57566:20260225:0 |
95 |
123.01 |
2026-02-25T09:52:09.34 NY |
XNYS |
3615:57569:20260225:0 |
100 |
122.96 |
2026-02-25T09:52:41.09 NY |
XNYS |
3615:58946:20260225:0 |
100 |
122.96 |
2026-02-25T09:53:03.59 NY |
XNYS |
3615:59828:20260225:0 |
90 |
122.93 |
2026-02-25T09:53:24.22 NY |
XNYS |
3615:60551:20260225:0 |
10 |
122.93 |
2026-02-25T09:53:24.22 NY |
XNYS |
3615:60554:20260225:0 |
100 |
122.86 |
2026-02-25T09:53:46.06 NY |
IEXG |
3615:61537:20260225:0 |
26 |
122.73 |
2026-02-25T09:54:25.51 NY |
XNYS |
3615:63298:20260225:0 |
74 |
122.73 |
2026-02-25T09:54:25.51 NY |
XNYS |
3615:63301:20260225:0 |
100 |
122.81 |
2026-02-25T09:54:51.46 NY |
XNYS |
3615:64100:20260225:0 |
12 |
122.84 |
2026-02-25T09:54:59.98 NY |
XNYS |
3615:64316:20260225:0 |
100 |
122.83 |
2026-02-25T09:55:17.40 NY |
XNYS |
3615:65058:20260225:0 |
200 |
122.815 |
2026-02-25T09:55:42.12 NY |
XNYS |
3615:66310:20260225:0 |
100 |
122.69 |
2026-02-25T09:56:08.71 NY |
XNYS |
3615:67107:20260225:0 |
1 |
122.7 |
2026-02-25T09:56:52.04 NY |
XNYS |
3615:69118:20260225:0 |
99 |
122.7 |
2026-02-25T09:56:53.10 NY |
XNYS |
3615:69133:20260225:0 |
100 |
122.68 |
2026-02-25T09:57:17.09 NY |
XNYS |
3615:69908:20260225:0 |
100 |
122.61 |
2026-02-25T09:57:51.01 NY |
XNYS |
3615:71555:20260225:0 |
100 |
122.61 |
2026-02-25T09:57:51.01 NY |
XNYS |
3615:71558:20260225:0 |
100 |
122.62 |
2026-02-25T09:58:00.08 NY |
IEXG |
3615:71923:20260225:0 |
100 |
122.62 |
2026-02-25T09:58:00.08 NY |
XNYS |
3615:71931:20260225:0 |
100 |
122.6 |
2026-02-25T09:58:40.14 NY |
XNYS |
3615:73855:20260225:0 |
100 |
122.69 |
2026-02-25T09:59:14.57 NY |
KNLI |
3615:75318:20260225:0 |
75 |
122.62 |
2026-02-25T09:59:50.46 NY |
INCR |
3615:76471:20260225:0 |
25 |
122.62 |
2026-02-25T09:59:50.46 NY |
KNLI |
3615:76475:20260225:0 |
100 |
122.52 |
2026-02-25T10:00:14.00 NY |
XNYS |
3615:77574:20260225:0 |
100 |
122.44 |
2026-02-25T10:00:23.53 NY |
XNYS |
3615:77768:20260225:0 |
1 |
122.44 |
2026-02-25T10:00:23.53 NY |
XNYS |
3615:77771:20260225:0 |
99 |
122.44 |
2026-02-25T10:00:23.53 NY |
XNYS |
3615:77772:20260225:0 |
100 |
122.36 |
2026-02-25T10:00:59.09 NY |
XNYS |
3615:78853:20260225:0 |
100 |
122.35 |
2026-02-25T10:01:23.97 NY |
XNYS |
3615:79568:20260225:0 |
100 |
122.3 |
2026-02-25T10:01:51.68 NY |
XNYS |
3615:80350:20260225:0 |
100 |
122.24 |
2026-02-25T10:02:09.82 NY |
XNYS |
3615:81510:20260225:0 |
25 |
122.195 |
2026-02-25T10:02:34.39 NY |
XNYS |
3615:82836:20260225:0 |
75 |
122.195 |
2026-02-25T10:02:34.39 NY |
XNYS |
3615:82839:20260225:0 |
100 |
122.16 |
2026-02-25T10:02:40.10 NY |
IEXG |
3615:83099:20260225:0 |
100 |
122.11 |
2026-02-25T10:03:14.78 NY |
XNYS |
3615:84310:20260225:0 |
100 |
122.2 |
2026-02-25T10:04:00.36 NY |
XNYS |
3615:86597:20260225:0 |
100 |
122.16 |
2026-02-25T10:04:23.05 NY |
XNYS |
3615:87893:20260225:0 |
4 |
122.16 |
2026-02-25T10:04:37.03 NY |
XNYS |
3615:88481:20260225:0 |
96 |
122.16 |
2026-02-25T10:04:37.03 NY |
XNYS |
3615:88484:20260225:0 |
200 |
122 |
2026-02-25T10:05:17.17 NY |
IEXG |
3615:89919:20260225:0 |
100 |
121.93 |
2026-02-25T10:05:56.14 NY |
XNYS |
3615:91886:20260225:0 |
100 |
121.93 |
2026-02-25T10:05:56.14 NY |
XNYS |
3615:91889:20260225:0 |
30 |
121.68 |
2026-02-25T10:06:20.61 NY |
XNYS |
3615:92904:20260225:0 |
70 |
121.68 |
2026-02-25T10:06:20.61 NY |
XNYS |
3615:92907:20260225:0 |
15 |
121.68 |
2026-02-25T10:06:20.61 NY |
XNYS |
3615:92908:20260225:0 |
85 |
121.68 |
2026-02-25T10:06:20.61 NY |
XNYS |
3615:92909:20260225:0 |
100 |
121.71 |
2026-02-25T10:06:58.34 NY |
XNYS |
3615:94163:20260225:0 |
100 |
121.71 |
2026-02-25T10:07:27.78 NY |
XNYS |
3615:95570:20260225:0 |
100 |
121.86 |
2026-02-25T10:07:55.13 NY |
XNYS |
3615:96851:20260225:0 |
1 |
121.86 |
2026-02-25T10:07:55.13 NY |
XNYS |
3615:96854:20260225:0 |
99 |
121.86 |
2026-02-25T10:07:55.13 NY |
XNYS |
3615:96855:20260225:0 |
100 |
121.87 |
2026-02-25T10:08:38.66 NY |
XNYS |
3615:98219:20260225:0 |
20 |
121.92 |
2026-02-25T10:09:20.84 NY |
XNYS |
3615:100774:20260225:0 |
80 |
121.92 |
2026-02-25T10:09:20.84 NY |
XNYS |
3615:100777:20260225:0 |
25 |
121.9 |
2026-02-25T10:09:33.99 NY |
XNYS |
3615:101603:20260225:0 |
75 |
121.9 |
2026-02-25T10:09:33.99 NY |
XNYS |
3615:101606:20260225:0 |
100 |
121.93 |
2026-02-25T10:10:14.09 NY |
XNYS |
3615:103500:20260225:0 |
26 |
121.97 |
2026-02-25T10:10:41.79 NY |
XNYS |
3615:104624:20260225:0 |
1 |
121.97 |
2026-02-25T10:10:41.79 NY |
XNYS |
3615:104627:20260225:0 |
73 |
121.97 |
2026-02-25T10:10:41.79 NY |
XNYS |
3615:104628:20260225:0 |
26 |
121.97 |
2026-02-25T10:10:41.79 NY |
XNYS |
3615:104629:20260225:0 |
1 |
121.97 |
2026-02-25T10:10:41.79 NY |
XNYS |
3615:104630:20260225:0 |
73 |
121.97 |
2026-02-25T10:10:41.79 NY |
XNYS |
3615:104631:20260225:0 |
100 |
121.93 |
2026-02-25T10:11:14.69 NY |
INCR |
3615:105467:20260225:0 |
100 |
122.06 |
2026-02-25T10:11:56.21 NY |
XNYS |
3615:106703:20260225:0 |
100 |
121.98 |
2026-02-25T10:12:19.78 NY |
XNYS |
3615:107405:20260225:0 |
100 |
122 |
2026-02-25T10:12:44.95 NY |
XNYS |
3615:108753:20260225:0 |
100 |
121.92 |
2026-02-25T10:13:08.22 NY |
XNYS |
3615:109904:20260225:0 |
100 |
121.92 |
2026-02-25T10:13:08.22 NY |
XNYS |
3615:109907:20260225:0 |
100 |
121.91 |
2026-02-25T10:13:41.89 NY |
XNYS |
3615:111032:20260225:0 |
100 |
121.78 |
2026-02-25T10:14:04.17 NY |
XNYS |
3615:111863:20260225:0 |
100 |
121.71 |
2026-02-25T10:14:35.17 NY |
XNYS |
3615:112808:20260225:0 |
60 |
121.7 |
2026-02-25T10:15:14.02 NY |
INCR |
3615:114029:20260225:0 |
40 |
121.7 |
2026-02-25T10:15:14.02 NY |
KNLI |
3615:114036:20260225:0 |
100 |
121.73 |
2026-02-25T10:15:28.18 NY |
XNYS |
3615:114424:20260225:0 |
100 |
121.67 |
2026-02-25T10:16:04.04 NY |
XNYS |
3615:115574:20260225:0 |
100 |
121.59 |
2026-02-25T10:16:32.22 NY |
XNYS |
3615:116444:20260225:0 |
100 |
121.59 |
2026-02-25T10:16:32.22 NY |
XNYS |
3615:116447:20260225:0 |
100 |
121.69 |
2026-02-25T10:17:18.24 NY |
XNYS |
3615:118082:20260225:0 |
100 |
121.83 |
2026-02-25T10:17:57.55 NY |
XNYS |
3615:120279:20260225:0 |
100 |
121.71 |
2026-02-25T10:18:36.46 NY |
XNYS |
3615:121651:20260225:0 |
100 |
121.71 |
2026-02-25T10:19:01.45 NY |
XNYS |
3615:122507:20260225:0 |
100 |
121.51 |
2026-02-25T10:19:26.24 NY |
IEXG |
3615:123481:20260225:0 |
100 |
121.43 |
2026-02-25T10:20:44.76 NY |
XNYS |
3615:126983:20260225:0 |
100 |
121.52 |
2026-02-25T10:21:11.96 NY |
XNYS |
3615:128007:20260225:0 |
100 |
121.52 |
2026-02-25T10:21:29.52 NY |
XNYS |
3615:128762:20260225:0 |
41 |
121.47 |
2026-02-25T10:21:53.07 NY |
XNYS |
3615:129544:20260225:0 |
59 |
121.47 |
2026-02-25T10:21:53.07 NY |
XNYS |
3615:129547:20260225:0 |
1 |
121.3 |
2026-02-25T10:22:13.17 NY |
XNYS |
3615:130211:20260225:0 |
99 |
121.3 |
2026-02-25T10:22:13.23 NY |
XNYS |
3615:130214:20260225:0 |
100 |
121.57 |
2026-02-25T10:22:44.35 NY |
XNYS |
3615:131688:20260225:0 |
100 |
121.59 |
2026-02-25T10:22:52.29 NY |
XNYS |
3615:132031:20260225:0 |
100 |
121.61 |
2026-02-25T10:23:29.85 NY |
XNYS |
3615:133396:20260225:0 |
100 |
121.59 |
2026-02-25T10:23:58.69 NY |
XNYS |
3615:134461:20260225:0 |
29 |
121.62 |
2026-02-25T10:24:28.85 NY |
XNYS |
3615:135722:20260225:0 |
5 |
121.62 |
2026-02-25T10:24:28.85 NY |
XNYS |
3615:135725:20260225:0 |
66 |
121.62 |
2026-02-25T10:24:28.85 NY |
XNYS |
3615:135726:20260225:0 |
100 |
121.55 |
2026-02-25T10:24:53.03 NY |
XNYS |
3615:136504:20260225:0 |
100 |
121.63 |
2026-02-25T10:25:14.03 NY |
INCR |
3615:137562:20260225:0 |
100 |
121.48 |
2026-02-25T10:25:57.29 NY |
XNYS |
3615:138659:20260225:0 |
100 |
121.41 |
2026-02-25T10:26:30.61 NY |
XNYS |
3615:139437:20260225:0 |
60 |
121.3 |
2026-02-25T10:26:43.26 NY |
XNYS |
3615:139788:20260225:0 |
40 |
121.3 |
2026-02-25T10:26:43.26 NY |
XNYS |
3615:139791:20260225:0 |
100 |
121.3 |
2026-02-25T10:26:49.23 NY |
IEXG |
3615:139946:20260225:0 |
100 |
121.32 |
2026-02-25T10:27:45.07 NY |
XNYS |
3615:141989:20260225:0 |
100 |
121.32 |
2026-02-25T10:27:50.01 NY |
XNYS |
3615:142161:20260225:0 |
25 |
121.36 |
2026-02-25T10:28:24.35 NY |
XNYS |
3615:143294:20260225:0 |
19 |
121.36 |
2026-02-25T10:28:24.35 NY |
XNYS |
3615:143297:20260225:0 |
56 |
121.36 |
2026-02-25T10:28:24.35 NY |
XNYS |
3615:143298:20260225:0 |
100 |
121.31 |
2026-02-25T10:28:44.49 NY |
INCR |
3615:144150:20260225:0 |
100 |
121.29 |
2026-02-25T10:29:11.92 NY |
XNYS |
3615:145463:20260225:0 |
43 |
121.38 |
2026-02-25T10:29:48.41 NY |
IEXG |
3615:146462:20260225:0 |
100 |
121.29 |
2026-02-25T10:30:14.02 NY |
XNYS |
3615:147217:20260225:0 |
100 |
121.15 |
2026-02-25T10:30:36.42 NY |
XNYS |
3615:148188:20260225:0 |
1 |
121.15 |
2026-02-25T10:30:36.42 NY |
XNYS |
3615:148191:20260225:0 |
99 |
121.15 |
2026-02-25T10:30:36.42 NY |
XNYS |
3615:148192:20260225:0 |
5 |
121.02 |
2026-02-25T10:31:13.00 NY |
XNYS |
3615:149721:20260225:0 |
95 |
121.02 |
2026-02-25T10:31:13.00 NY |
XNYS |
3615:149724:20260225:0 |
140 |
121 |
2026-02-25T10:31:17.42 NY |
IEXG |
3615:149908:20260225:0 |
60 |
121 |
2026-02-25T10:31:18.06 NY |
XNYS |
3615:149931:20260225:0 |
100 |
120.85 |
2026-02-25T10:31:50.95 NY |
XNYS |
3615:151093:20260225:0 |
50 |
120.83 |
2026-02-25T10:31:55.43 NY |
IEXG |
3615:151282:20260225:0 |
120 |
120.84 |
2026-02-25T10:31:55.43 NY |
IEXG |
3615:151285:20260225:0 |
3 |
120.84 |
2026-02-25T10:31:55.43 NY |
XNYS |
3615:151287:20260225:0 |
27 |
120.84 |
2026-02-25T10:31:55.43 NY |
XNYS |
3615:151289:20260225:0 |
100 |
120.89 |
2026-02-25T10:32:40.97 NY |
XNYS |
3615:153271:20260225:0 |
100 |
120.89 |
2026-02-25T10:33:07.82 NY |
XNYS |
3615:154586:20260225:0 |
83 |
120.82 |
2026-02-25T10:33:38.68 NY |
XNYS |
3615:155444:20260225:0 |
17 |
120.85 |
2026-02-25T10:33:38.68 NY |
XNYS |
3615:155447:20260225:0 |
100 |
120.77 |
2026-02-25T10:33:50.44 NY |
XNYS |
3615:155944:20260225:0 |
60 |
120.62 |
2026-02-25T10:34:22.22 NY |
XNYS |
3615:157095:20260225:0 |
40 |
120.62 |
2026-02-25T10:34:22.22 NY |
XNYS |
3615:157098:20260225:0 |
25 |
120.45 |
2026-02-25T10:34:54.36 NY |
XNYS |
3615:157924:20260225:0 |
2 |
120.57 |
2026-02-25T10:35:14.01 NY |
INCR |
3615:158414:20260225:0 |
82 |
120.63 |
2026-02-25T10:35:14.01 NY |
INCR |
3615:158418:20260225:0 |
16 |
120.63 |
2026-02-25T10:35:14.01 NY |
INCR |
3615:158420:20260225:0 |
83 |
120.68 |
2026-02-25T10:35:33.44 NY |
IEXG |
3615:158968:20260225:0 |
117 |
120.69 |
2026-02-25T10:35:33.44 NY |
IEXG |
3615:158971:20260225:0 |
100 |
120.64 |
2026-02-25T10:36:16.16 NY |
XNYS |
3615:160115:20260225:0 |
100 |
120.56 |
2026-02-25T10:36:44.45 NY |
XNYS |
3615:161304:20260225:0 |
3 |
120.53 |
2026-02-25T10:37:09.22 NY |
XNYS |
3615:162567:20260225:0 |
97 |
120.59 |
2026-02-25T10:37:12.67 NY |
XNYS |
3615:162705:20260225:0 |
100 |
120.54 |
2026-02-25T10:37:30.95 NY |
XNYS |
3615:163518:20260225:0 |
100 |
120.54 |
2026-02-25T10:37:57.68 NY |
XNYS |
3615:164618:20260225:0 |
100 |
120.47 |
2026-02-25T10:38:20.95 NY |
XNYS |
3615:165460:20260225:0 |
100 |
120.48 |
2026-02-25T10:38:51.01 NY |
XNYS |
3615:167210:20260225:0 |
79 |
120.36 |
2026-02-25T10:39:20.19 NY |
XNYS |
3615:168470:20260225:0 |
1 |
120.36 |
2026-02-25T10:39:20.19 NY |
XNYS |
3615:168473:20260225:0 |
20 |
120.36 |
2026-02-25T10:39:20.28 NY |
XNYS |
3615:168478:20260225:0 |
1 |
120.37 |
2026-02-25T10:39:57.18 NY |
XNYS |
3615:169782:20260225:0 |
99 |
120.43 |
2026-02-25T10:39:59.52 NY |
XNYS |
3615:169848:20260225:0 |
50 |
120.56 |
2026-02-25T10:40:21.01 NY |
XNYS |
3615:170693:20260225:0 |
50 |
120.56 |
2026-02-25T10:40:21.01 NY |
XNYS |
3615:170696:20260225:0 |
100 |
120.49 |
2026-02-25T10:40:52.27 NY |
XNYS |
3615:172102:20260225:0 |
100 |
120.45 |
2026-02-25T10:41:21.76 NY |
XNYS |
3615:173233:20260225:0 |
100 |
120.37 |
2026-02-25T10:41:49.40 NY |
XNYS |
3615:174337:20260225:0 |
100 |
120.34 |
2026-02-25T10:42:47.04 NY |
XNYS |
3615:177149:20260225:0 |
100 |
120.37 |
2026-02-25T10:42:59.40 NY |
XNYS |
3615:177727:20260225:0 |
50 |
120.42 |
2026-02-25T10:43:30.76 NY |
XNYS |
3615:179411:20260225:0 |
50 |
120.42 |
2026-02-25T10:43:30.76 NY |
XNYS |
3615:179414:20260225:0 |
100 |
120.5 |
2026-02-25T10:44:04.94 NY |
XNYS |
3615:181345:20260225:0 |
100 |
120.44 |
2026-02-25T10:44:36.00 NY |
XNYS |
3615:182352:20260225:0 |
100 |
120.42 |
2026-02-25T10:45:12.34 NY |
XNYS |
3615:183885:20260225:0 |
100 |
120.42 |
2026-02-25T10:45:14.00 NY |
XNYS |
3615:183955:20260225:0 |
100 |
120.37 |
2026-02-25T10:45:45.15 NY |
XNYS |
3615:185012:20260225:0 |
66 |
120.41 |
2026-02-25T10:46:18.87 NY |
XNYS |
3615:186800:20260225:0 |
34 |
120.41 |
2026-02-25T10:46:18.87 NY |
XNYS |
3615:186803:20260225:0 |
1 |
120.33 |
2026-02-25T10:46:51.02 NY |
XNYS |
3615:188033:20260225:0 |
99 |
120.33 |
2026-02-25T10:46:51.02 NY |
XNYS |
3615:188036:20260225:0 |
50 |
120.34 |
2026-02-25T10:47:35.51 NY |
XNYS |
3615:189808:20260225:0 |
50 |
120.34 |
2026-02-25T10:47:35.51 NY |
XNYS |
3615:189811:20260225:0 |
100 |
120.26 |
2026-02-25T10:47:54.94 NY |
XNYS |
3615:190726:20260225:0 |
1 |
120.26 |
2026-02-25T10:47:54.94 NY |
XNYS |
3615:190729:20260225:0 |
99 |
120.26 |
2026-02-25T10:47:54.94 NY |
XNYS |
3615:190730:20260225:0 |
50 |
120.165 |
2026-02-25T10:48:24.66 NY |
XNYS |
3615:192469:20260225:0 |
50 |
120.165 |
2026-02-25T10:48:24.66 NY |
XNYS |
3615:192472:20260225:0 |
100 |
120.18 |
2026-02-25T10:49:13.16 NY |
XNYS |
3615:194492:20260225:0 |
100 |
120.09 |
2026-02-25T10:49:30.46 NY |
XNYS |
3615:195222:20260225:0 |
100 |
120 |
2026-02-25T10:50:02.09 NY |
XNYS |
3615:196188:20260225:0 |
4 |
120.06 |
2026-02-25T10:50:56.32 NY |
INCR |
3615:197976:20260225:0 |
1 |
120.06 |
2026-02-25T10:50:56.32 NY |
INCR |
3615:197979:20260225:0 |
95 |
120.06 |
2026-02-25T10:50:56.32 NY |
INCR |
3615:197980:20260225:0 |
50 |
120 |
2026-02-25T10:51:13.19 NY |
XNYS |
3615:198727:20260225:0 |
50 |
120 |
2026-02-25T10:51:13.19 NY |
XNYS |
3615:198730:20260225:0 |
10 |
120.13 |
2026-02-25T10:52:01.43 NY |
XNAS |
3615:200523:20260225:0 |
90 |
120.13 |
2026-02-25T10:52:01.43 NY |
XNAS |
3615:200526:20260225:0 |
1 |
120.29 |
2026-02-25T10:52:38.77 NY |
INCR |
3615:202397:20260225:0 |
1 |
120.29 |
2026-02-25T10:52:38.77 NY |
INCR |
3615:202400:20260225:0 |
98 |
120.35 |
2026-02-25T10:52:45.77 NY |
MEMX |
3615:202779:20260225:0 |
100 |
120.35 |
2026-02-25T10:52:45.78 NY |
XNYS |
3615:202781:20260225:0 |
100 |
120.25 |
2026-02-25T10:53:08.71 NY |
XNYS |
3615:203766:20260225:0 |
100 |
120.42 |
2026-02-25T10:53:57.28 NY |
XNYS |
3615:205540:20260225:0 |
100 |
120.42 |
2026-02-25T10:54:07.18 NY |
XNYS |
3615:205912:20260225:0 |
100 |
120.43 |
2026-02-25T10:54:34.72 NY |
XNYS |
3615:207081:20260225:0 |
100 |
120.49 |
2026-02-25T10:55:03.54 NY |
INCR |
3615:208012:20260225:0 |
100 |
120.39 |
2026-02-25T10:55:52.05 NY |
XNYS |
3615:209432:20260225:0 |
53 |
120.49 |
2026-02-25T10:56:36.56 NY |
XNYS |
3615:210492:20260225:0 |
1 |
120.49 |
2026-02-25T10:56:36.56 NY |
XNYS |
3615:210495:20260225:0 |
84 |
120.5 |
2026-02-25T10:56:38.05 NY |
XNYS |
3615:210579:20260225:0 |
1 |
120.5 |
2026-02-25T10:56:38.05 NY |
XNYS |
3615:210582:20260225:0 |
15 |
120.5 |
2026-02-25T10:56:38.05 NY |
XNYS |
3615:210583:20260225:0 |
46 |
120.49 |
2026-02-25T10:56:51.16 NY |
XNYS |
3615:211051:20260225:0 |
50 |
120.5 |
2026-02-25T10:57:06.27 NY |
XNYS |
3615:211451:20260225:0 |
50 |
120.5 |
2026-02-25T10:57:06.27 NY |
XNYS |
3615:211454:20260225:0 |
100 |
120.51 |
2026-02-25T10:57:34.49 NY |
XNYS |
3615:213114:20260225:0 |
100 |
120.45 |
2026-02-25T10:58:01.28 NY |
XNYS |
3615:214414:20260225:0 |
50 |
120.4 |
2026-02-25T10:58:31.18 NY |
XNYS |
3615:215932:20260225:0 |
50 |
120.4 |
2026-02-25T10:58:31.18 NY |
XNYS |
3615:215935:20260225:0 |
100 |
120.63 |
2026-02-25T10:59:37.67 NY |
IEXG |
3615:218172:20260225:0 |
100 |
120.52 |
2026-02-25T11:00:27.57 NY |
XNYS |
3615:219866:20260225:0 |
100 |
120.6 |
2026-02-25T11:01:05.31 NY |
XNYS |
3615:222094:20260225:0 |
5 |
120.57 |
2026-02-25T11:01:29.69 NY |
INCR |
3615:223363:20260225:0 |
2 |
120.57 |
2026-02-25T11:01:29.69 NY |
INCR |
3615:223366:20260225:0 |
10 |
120.57 |
2026-02-25T11:01:29.69 NY |
INCR |
3615:223367:20260225:0 |
5 |
120.57 |
2026-02-25T11:01:29.69 NY |
INCR |
3615:223368:20260225:0 |
78 |
120.57 |
2026-02-25T11:01:29.70 NY |
KNLI |
3615:223371:20260225:0 |
100 |
120.51 |
2026-02-25T11:02:02.96 NY |
XNYS |
3615:224369:20260225:0 |
50 |
120.58 |
2026-02-25T11:02:31.04 NY |
XNYS |
3615:225438:20260225:0 |
50 |
120.59 |
2026-02-25T11:02:31.04 NY |
XNYS |
3615:225441:20260225:0 |
100 |
120.59 |
2026-02-25T11:03:03.11 NY |
XNYS |
3615:226568:20260225:0 |
100 |
120.62 |
2026-02-25T11:03:32.63 NY |
XNYS |
3615:227469:20260225:0 |
100 |
120.57 |
2026-02-25T11:04:19.97 NY |
XNYS |
3615:229414:20260225:0 |
98 |
120.52 |
2026-02-25T11:04:30.57 NY |
XNYS |
3615:230453:20260225:0 |
2 |
120.52 |
2026-02-25T11:04:30.57 NY |
XNYS |
3615:230456:20260225:0 |
100 |
120.56 |
2026-02-25T11:05:39.76 NY |
XNYS |
3615:233012:20260225:0 |
100 |
120.5 |
2026-02-25T11:06:30.00 NY |
XNYS |
3615:235648:20260225:0 |
100 |
120.44 |
2026-02-25T11:07:23.15 NY |
XNYS |
3615:236756:20260225:0 |
100 |
120.39 |
2026-02-25T11:07:43.10 NY |
INCR |
3615:237392:20260225:0 |
100 |
120.41 |
2026-02-25T11:08:15.13 NY |
XNYS |
3615:238301:20260225:0 |
7 |
120.57 |
2026-02-25T11:08:47.29 NY |
INCR |
3615:239035:20260225:0 |
8 |
120.57 |
2026-02-25T11:08:47.29 NY |
INCR |
3615:239038:20260225:0 |
1 |
120.57 |
2026-02-25T11:08:47.29 NY |
INCR |
3615:239039:20260225:0 |
84 |
120.57 |
2026-02-25T11:08:48.90 NY |
MEMX |
3615:239071:20260225:0 |
1 |
120.63 |
2026-02-25T11:09:06.37 NY |
INCR |
3615:239667:20260225:0 |
99 |
120.63 |
2026-02-25T11:09:06.38 NY |
KNLI |
3615:239671:20260225:0 |
100 |
120.62 |
2026-02-25T11:09:24.21 NY |
XNYS |
3615:240005:20260225:0 |
16 |
120.7 |
2026-02-25T11:10:08.67 NY |
XPSX |
3615:241464:20260225:0 |
100 |
120.78 |
2026-02-25T11:11:02.80 NY |
IEXG |
3615:242732:20260225:0 |
100 |
120.8 |
2026-02-25T11:11:35.70 NY |
XNYS |
3615:243584:20260225:0 |
100 |
120.78 |
2026-02-25T11:12:09.16 NY |
XNYS |
3615:244712:20260225:0 |
100 |
120.74 |
2026-02-25T11:12:31.08 NY |
XNYS |
3615:245455:20260225:0 |
100 |
120.88 |
2026-02-25T11:13:32.84 NY |
INCR |
3615:247134:20260225:0 |
50 |
120.97 |
2026-02-25T11:14:17.87 NY |
XNYS |
3615:248746:20260225:0 |
50 |
120.97 |
2026-02-25T11:14:17.87 NY |
XNYS |
3615:248749:20260225:0 |
100 |
120.89 |
2026-02-25T11:14:43.56 NY |
XNYS |
3615:249558:20260225:0 |
100 |
120.72 |
2026-02-25T11:15:09.35 NY |
XNYS |
3615:250715:20260225:0 |
100 |
120.69 |
2026-02-25T11:15:56.00 NY |
XNYS |
3615:252040:20260225:0 |
100 |
120.65 |
2026-02-25T11:16:00.83 NY |
IEXG |
3615:252193:20260225:0 |
100 |
120.62 |
2026-02-25T11:16:52.03 NY |
XNYS |
3615:253504:20260225:0 |
100 |
120.57 |
2026-02-25T11:17:06.44 NY |
XNYS |
3615:254076:20260225:0 |
100 |
120.59 |
2026-02-25T11:17:46.05 NY |
XNYS |
3615:255352:20260225:0 |
100 |
120.68 |
2026-02-25T11:19:04.79 NY |
XNYS |
3615:258489:20260225:0 |
100 |
120.68 |
2026-02-25T11:19:04.79 NY |
XNYS |
3615:258492:20260225:0 |
47 |
120.84 |
2026-02-25T11:19:50.90 NY |
MEMX |
3615:260582:20260225:0 |
100 |
120.77 |
2026-02-25T11:21:14.78 NY |
XNYS |
3615:266270:20260225:0 |
100 |
120.77 |
2026-02-25T11:21:14.78 NY |
XNYS |
3615:266273:20260225:0 |
100 |
120.79 |
2026-02-25T11:22:04.70 NY |
XNYS |
3615:268601:20260225:0 |
100 |
120.78 |
2026-02-25T11:22:04.70 NY |
XNYS |
3615:268604:20260225:0 |
100 |
120.84 |
2026-02-25T11:22:33.63 NY |
INCR |
3615:270406:20260225:0 |
100 |
120.84 |
2026-02-25T11:23:05.98 NY |
XNYS |
3615:271847:20260225:0 |
50 |
120.865 |
2026-02-25T11:23:29.63 NY |
XNYS |
3615:272879:20260225:0 |
50 |
120.87 |
2026-02-25T11:23:29.63 NY |
XNYS |
3615:272882:20260225:0 |
62 |
120.99 |
2026-02-25T11:23:53.88 NY |
XNYS |
3615:274167:20260225:0 |
38 |
120.99 |
2026-02-25T11:23:53.88 NY |
XNYS |
3615:274170:20260225:0 |
100 |
121.07 |
2026-02-25T11:24:25.51 NY |
XNYS |
3615:275769:20260225:0 |
100 |
121.04 |
2026-02-25T11:26:15.86 NY |
XNYS |
3615:278674:20260225:0 |
100 |
121.01 |
2026-02-25T11:26:42.36 NY |
XNYS |
3615:279419:20260225:0 |
79 |
120.94 |
2026-02-25T11:27:28.61 NY |
XNYS |
3615:280548:20260225:0 |
1 |
120.94 |
2026-02-25T11:27:28.61 NY |
XNYS |
3615:280551:20260225:0 |
20 |
120.94 |
2026-02-25T11:27:28.61 NY |
XNYS |
3615:280552:20260225:0 |
100 |
121.04 |
2026-02-25T11:28:01.78 NY |
KNLI |
3615:281727:20260225:0 |
100 |
120.98 |
2026-02-25T11:28:17.66 NY |
XNYS |
3615:282153:20260225:0 |
50 |
121 |
2026-02-25T11:28:51.24 NY |
XNYS |
3615:283494:20260225:0 |
50 |
121 |
2026-02-25T11:28:51.24 NY |
XNYS |
3615:283497:20260225:0 |
6 |
120.93 |
2026-02-25T11:29:51.62 NY |
XNYS |
3615:285840:20260225:0 |
94 |
120.93 |
2026-02-25T11:29:51.62 NY |
XNYS |
3615:285843:20260225:0 |
100 |
120.95 |
2026-02-25T11:30:12.40 NY |
XNYS |
3615:286546:20260225:0 |
100 |
120.87 |
2026-02-25T11:31:05.06 NY |
KNLI |
3615:287953:20260225:0 |
100 |
120.87 |
2026-02-25T11:31:32.54 NY |
KNLI |
3615:289007:20260225:0 |
50 |
120.86 |
2026-02-25T11:32:25.33 NY |
XNYS |
3615:291059:20260225:0 |
50 |
120.86 |
2026-02-25T11:32:25.33 NY |
XNYS |
3615:291062:20260225:0 |
50 |
120.84 |
2026-02-25T11:32:45.98 NY |
IEXG |
3615:291713:20260225:0 |
45 |
120.84 |
2026-02-25T11:32:45.98 NY |
XNYS |
3615:291717:20260225:0 |
5 |
120.85 |
2026-02-25T11:32:45.98 NY |
XNYS |
3615:291719:20260225:0 |
100 |
120.79 |
2026-02-25T11:33:24.43 NY |
XNYS |
3615:292973:20260225:0 |
100 |
120.81 |
2026-02-25T11:34:02.46 NY |
KNLI |
3615:294210:20260225:0 |
100 |
120.81 |
2026-02-25T11:34:26.48 NY |
KNLI |
3615:294826:20260225:0 |
14 |
120.67 |
2026-02-25T11:34:54.93 NY |
IEXG |
3615:295576:20260225:0 |
1 |
120.72 |
2026-02-25T11:35:51.64 NY |
EDGA |
3615:297276:20260225:0 |
70 |
120.715 |
2026-02-25T11:35:51.64 NY |
IEXG |
3615:297279:20260225:0 |
29 |
120.72 |
2026-02-25T11:35:51.64 NY |
IEXG |
3615:297281:20260225:0 |
100 |
120.68 |
2026-02-25T11:36:16.13 NY |
XNYS |
3615:297749:20260225:0 |
11 |
120.68 |
2026-02-25T11:36:44.42 NY |
XNYS |
3615:298395:20260225:0 |
89 |
120.7 |
2026-02-25T11:36:52.94 NY |
XNYS |
3615:298693:20260225:0 |
100 |
120.77 |
2026-02-25T11:37:32.13 NY |
INCR |
3615:300041:20260225:0 |
100 |
120.77 |
2026-02-25T11:37:50.30 NY |
XNYS |
3615:300927:20260225:0 |
100 |
120.82 |
2026-02-25T11:38:40.48 NY |
KNLI |
3615:302679:20260225:0 |
100 |
120.8 |
2026-02-25T11:39:10.95 NY |
XNYS |
3615:303972:20260225:0 |
100 |
120.76 |
2026-02-25T11:41:08.09 NY |
INCR |
3615:308185:20260225:0 |
100 |
120.86 |
2026-02-25T11:42:28.81 NY |
KNLI |
3615:311023:20260225:0 |
100 |
120.86 |
2026-02-25T11:42:30.23 NY |
KNLI |
3615:311137:20260225:0 |
82 |
120.81 |
2026-02-25T11:42:55.98 NY |
INCR |
3615:312207:20260225:0 |
1 |
120.81 |
2026-02-25T11:42:55.99 NY |
XNAS |
3615:312215:20260225:0 |
1 |
120.8 |
2026-02-25T11:42:55.99 NY |
BATS |
3615:312217:20260225:0 |
10 |
120.79 |
2026-02-25T11:42:55.99 NY |
EDGA |
3615:312219:20260225:0 |
6 |
120.81 |
2026-02-25T11:42:55.99 NY |
EDGA |
3615:312221:20260225:0 |
100 |
120.81 |
2026-02-25T11:43:24.04 NY |
XNYS |
3615:313313:20260225:0 |
100 |
120.77 |
2026-02-25T11:43:48.79 NY |
XNYS |
3615:313952:20260225:0 |
100 |
120.87 |
2026-02-25T11:45:06.04 NY |
XNYS |
3615:316108:20260225:0 |
100 |
120.87 |
2026-02-25T11:45:06.04 NY |
XNYS |
3615:316111:20260225:0 |
100 |
120.98 |
2026-02-25T11:46:08.04 NY |
IEXG |
3615:317820:20260225:0 |
100 |
120.98 |
2026-02-25T11:46:42.22 NY |
XNYS |
3615:318761:20260225:0 |
50 |
120.97 |
2026-02-25T11:47:07.44 NY |
XNYS |
3615:319634:20260225:0 |
50 |
120.97 |
2026-02-25T11:47:07.44 NY |
XNYS |
3615:319637:20260225:0 |
100 |
121.09 |
2026-02-25T11:48:00.30 NY |
XNYS |
3615:321711:20260225:0 |
50 |
121.14 |
2026-02-25T11:48:18.99 NY |
XNYS |
3615:322384:20260225:0 |
50 |
121.14 |
2026-02-25T11:48:18.99 NY |
XNYS |
3615:322387:20260225:0 |
100 |
121.12 |
2026-02-25T11:49:20.90 NY |
XNYS |
3615:324728:20260225:0 |
100 |
121.12 |
2026-02-25T11:49:24.07 NY |
XNYS |
3615:324786:20260225:0 |
50 |
121.31 |
2026-02-25T11:51:46.06 NY |
XNYS |
3615:329076:20260225:0 |
50 |
121.31 |
2026-02-25T11:51:46.06 NY |
XNYS |
3615:329079:20260225:0 |
100 |
121.43 |
2026-02-25T11:52:13.28 NY |
INCR |
3615:329792:20260225:0 |
100 |
121.35 |
2026-02-25T11:52:51.61 NY |
XNYS |
3615:331255:20260225:0 |
100 |
121.33 |
2026-02-25T11:53:22.27 NY |
INCR |
3615:332576:20260225:0 |
100 |
121.32 |
2026-02-25T11:54:15.25 NY |
XNYS |
3615:334903:20260225:0 |
19 |
121.22 |
2026-02-25T11:56:31.19 NY |
INCR |
3615:338008:20260225:0 |
8 |
121.22 |
2026-02-25T11:56:31.19 NY |
INCR |
3615:338011:20260225:0 |
8 |
121.23 |
2026-02-25T11:56:31.19 NY |
INCR |
3615:338012:20260225:0 |
65 |
121.24 |
2026-02-25T11:56:31.19 NY |
INCR |
3615:338013:20260225:0 |
100 |
121.18 |
2026-02-25T11:56:54.28 NY |
XNYS |
3615:338433:20260225:0 |
100 |
121.1 |
2026-02-25T11:56:59.04 NY |
XNYS |
3615:338561:20260225:0 |
100 |
121.21 |
2026-02-25T11:57:33.10 NY |
XNYS |
3615:339364:20260225:0 |
4 |
121.22 |
2026-02-25T11:58:28.18 NY |
XNYS |
3615:341388:20260225:0 |
96 |
121.22 |
2026-02-25T11:58:28.18 NY |
XNYS |
3615:341391:20260225:0 |
50 |
121.25 |
2026-02-25T11:59:20.16 NY |
XNYS |
3615:342690:20260225:0 |
50 |
121.25 |
2026-02-25T11:59:20.16 NY |
XNYS |
3615:342693:20260225:0 |
100 |
121.08 |
2026-02-25T12:00:39.19 NY |
XNYS |
3615:344606:20260225:0 |
100 |
121.07 |
2026-02-25T12:01:17.35 NY |
XNYS |
3615:345753:20260225:0 |
82 |
121.28 |
2026-02-25T12:02:54.97 NY |
INCR |
3615:348449:20260225:0 |
18 |
121.28 |
2026-02-25T12:02:54.97 NY |
INCR |
3615:348452:20260225:0 |
82 |
121.28 |
2026-02-25T12:02:55.90 NY |
INCR |
3615:348489:20260225:0 |
18 |
121.29 |
2026-02-25T12:02:55.90 NY |
INCR |
3615:348492:20260225:0 |
1 |
121.3 |
2026-02-25T12:03:25.03 NY |
INCR |
3615:349684:20260225:0 |
100 |
121.34 |
2026-02-25T12:03:29.12 NY |
XNYS |
3615:349887:20260225:0 |
100 |
121.36 |
2026-02-25T12:04:36.00 NY |
XNYS |
3615:352129:20260225:0 |
18 |
121.25 |
2026-02-25T12:04:52.08 NY |
MEMX |
3615:352509:20260225:0 |
100 |
121.16 |
2026-02-25T12:05:54.12 NY |
XNYS |
3615:353948:20260225:0 |
100 |
121.19 |
2026-02-25T12:06:17.23 NY |
XNYS |
3615:354543:20260225:0 |
100 |
121.19 |
2026-02-25T12:07:29.79 NY |
XNYS |
3615:356145:20260225:0 |
51 |
121.16 |
2026-02-25T12:08:02.67 NY |
XNYS |
3615:357205:20260225:0 |
49 |
121.16 |
2026-02-25T12:08:02.67 NY |
XNYS |
3615:357208:20260225:0 |
100 |
121.08 |
2026-02-25T12:09:03.67 NY |
XNYS |
3615:359260:20260225:0 |
20 |
121.13 |
2026-02-25T12:09:29.04 NY |
XNYS |
3615:360175:20260225:0 |
80 |
121.13 |
2026-02-25T12:09:29.04 NY |
XNYS |
3615:360178:20260225:0 |
50 |
121.13 |
2026-02-25T12:10:44.54 NY |
XNYS |
3615:361918:20260225:0 |
50 |
121.13 |
2026-02-25T12:10:44.54 NY |
XNYS |
3615:361921:20260225:0 |
100 |
121.13 |
2026-02-25T12:11:17.93 NY |
XNYS |
3615:362868:20260225:0 |
100 |
121.13 |
2026-02-25T12:12:21.80 NY |
XNYS |
3615:364441:20260225:0 |
50 |
121.16 |
2026-02-25T12:12:54.78 NY |
XNYS |
3615:366027:20260225:0 |
50 |
121.17 |
2026-02-25T12:12:54.78 NY |
XNYS |
3615:366032:20260225:0 |
20 |
121.1 |
2026-02-25T12:13:26.02 NY |
XNYS |
3615:367135:20260225:0 |
80 |
121.1 |
2026-02-25T12:13:26.02 NY |
XNYS |
3615:367138:20260225:0 |
100 |
121.1 |
2026-02-25T12:15:29.61 NY |
XNYS |
3615:370390:20260225:0 |
100 |
121.1 |
2026-02-25T12:15:30.30 NY |
XNYS |
3615:370437:20260225:0 |
100 |
121.1 |
2026-02-25T12:15:54.13 NY |
XNYS |
3615:371042:20260225:0 |
100 |
121.17 |
2026-02-25T12:17:16.20 NY |
XNYS |
3615:373541:20260225:0 |
100 |
121.05 |
2026-02-25T12:17:24.01 NY |
XNYS |
3615:373940:20260225:0 |
100 |
121.09 |
2026-02-25T12:18:04.58 NY |
XNYS |
3615:375385:20260225:0 |
96 |
121.07 |
2026-02-25T12:18:37.93 NY |
XNYS |
3615:376341:20260225:0 |
4 |
121.07 |
2026-02-25T12:18:37.93 NY |
XNYS |
3615:376344:20260225:0 |
1 |
121.06 |
2026-02-25T12:19:11.92 NY |
ARCX |
3615:377417:20260225:0 |
99 |
121.06 |
2026-02-25T12:19:12.60 NY |
IEXG |
3615:377428:20260225:0 |
71 |
121.15 |
2026-02-25T12:20:40.65 NY |
XNYS |
3615:380170:20260225:0 |
29 |
121.15 |
2026-02-25T12:20:40.65 NY |
XNYS |
3615:380173:20260225:0 |
100 |
121.11 |
2026-02-25T12:22:56.60 NY |
XNYS |
3615:385187:20260225:0 |
100 |
121.12 |
2026-02-25T12:23:15.34 NY |
XNYS |
3615:386056:20260225:0 |
100 |
121.06 |
2026-02-25T12:23:42.21 NY |
KNLI |
3615:386998:20260225:0 |
72 |
121.05 |
2026-02-25T12:24:32.41 NY |
XNYS |
3615:388559:20260225:0 |
1 |
121.05 |
2026-02-25T12:24:32.41 NY |
XNYS |
3615:388562:20260225:0 |
1 |
121.05 |
2026-02-25T12:24:32.57 NY |
XNYS |
3615:388573:20260225:0 |
26 |
121.05 |
2026-02-25T12:24:36.30 NY |
XNYS |
3615:388649:20260225:0 |
86 |
121.05 |
2026-02-25T12:24:36.30 NY |
XNYS |
3615:388650:20260225:0 |
14 |
121.05 |
2026-02-25T12:24:36.30 NY |
XNYS |
3615:388653:20260225:0 |
100 |
121.03 |
2026-02-25T12:25:24.19 NY |
XNYS |
3615:390181:20260225:0 |
100 |
121.02 |
2026-02-25T12:26:45.11 NY |
XNYS |
3615:392346:20260225:0 |
100 |
121.02 |
2026-02-25T12:26:46.00 NY |
XNYS |
3615:392361:20260225:0 |
100 |
121.02 |
2026-02-25T12:27:17.95 NY |
XNYS |
3615:393209:20260225:0 |
100 |
120.95 |
2026-02-25T12:27:37.21 NY |
IEXG |
3615:393778:20260225:0 |
83 |
120.99 |
2026-02-25T12:28:39.47 NY |
XNYS |
3615:395636:20260225:0 |
17 |
120.99 |
2026-02-25T12:28:39.47 NY |
XNYS |
3615:395639:20260225:0 |
9 |
120.98 |
2026-02-25T12:29:39.52 NY |
INCR |
3615:397278:20260225:0 |
2 |
120.98 |
2026-02-25T12:29:39.52 NY |
INCR |
3615:397281:20260225:0 |
89 |
120.99 |
2026-02-25T12:29:39.56 NY |
KNLI |
3615:397283:20260225:0 |
100 |
121.04 |
2026-02-25T12:31:22.34 NY |
XNYS |
3615:399859:20260225:0 |
1 |
121.04 |
2026-02-25T12:31:25.17 NY |
XNYS |
3615:399878:20260225:0 |
99 |
121.04 |
2026-02-25T12:31:25.17 NY |
XNYS |
3615:399881:20260225:0 |
100 |
121.04 |
2026-02-25T12:31:26.23 NY |
XNYS |
3615:399926:20260225:0 |
1 |
121.05 |
2026-02-25T12:31:48.53 NY |
INCR |
3615:400325:20260225:0 |
20 |
121.05 |
2026-02-25T12:31:48.53 NY |
INCR |
3615:400328:20260225:0 |
79 |
121.05 |
2026-02-25T12:31:48.54 NY |
KNLI |
3615:400330:20260225:0 |
100 |
120.98 |
2026-02-25T12:32:13.71 NY |
XNYS |
3615:401120:20260225:0 |
82 |
121.07 |
2026-02-25T12:32:45.24 NY |
INCR |
3615:402436:20260225:0 |
18 |
121.07 |
2026-02-25T12:32:45.24 NY |
INCR |
3615:402440:20260225:0 |
100 |
121.13 |
2026-02-25T12:35:08.24 NY |
XNYS |
3615:406817:20260225:0 |
100 |
121.07 |
2026-02-25T12:35:41.84 NY |
XNYS |
3615:407550:20260225:0 |
100 |
121.05 |
2026-02-25T12:36:40.43 NY |
XNYS |
3615:409359:20260225:0 |
100 |
121.11 |
2026-02-25T12:37:48.15 NY |
XNYS |
3615:411053:20260225:0 |
82 |
121.16 |
2026-02-25T12:38:09.11 NY |
INCR |
3615:411710:20260225:0 |
18 |
121.16 |
2026-02-25T12:38:09.11 NY |
INCR |
3615:411713:20260225:0 |
100 |
121.16 |
2026-02-25T12:39:20.44 NY |
KNLI |
3615:413742:20260225:0 |
93 |
121.24 |
2026-02-25T12:42:32.62 NY |
INCR |
3615:418744:20260225:0 |
7 |
121.24 |
2026-02-25T12:42:32.62 NY |
INCR |
3615:418747:20260225:0 |
78 |
121.15 |
2026-02-25T12:43:09.71 NY |
XNYS |
3615:419853:20260225:0 |
1 |
121.15 |
2026-02-25T12:43:09.71 NY |
XNYS |
3615:419856:20260225:0 |
18 |
121.15 |
2026-02-25T12:43:15.00 NY |
XNYS |
3615:420027:20260225:0 |
3 |
121.15 |
2026-02-25T12:43:15.00 NY |
XNYS |
3615:420028:20260225:0 |
100 |
121.15 |
2026-02-25T12:43:29.73 NY |
XNYS |
3615:420396:20260225:0 |
100 |
121.21 |
2026-02-25T12:43:58.80 NY |
XNYS |
3615:421200:20260225:0 |
100 |
121.21 |
2026-02-25T12:44:27.72 NY |
XNYS |
3615:422057:20260225:0 |
1 |
121.2 |
2026-02-25T12:44:54.19 NY |
XNYS |
3615:422576:20260225:0 |
84 |
121.2 |
2026-02-25T12:44:55.28 NY |
XNYS |
3615:422595:20260225:0 |
1 |
121.2 |
2026-02-25T12:44:55.28 NY |
XNYS |
3615:422596:20260225:0 |
1 |
121.22 |
2026-02-25T12:45:01.16 NY |
INCR |
3615:422679:20260225:0 |
13 |
121.22 |
2026-02-25T12:45:01.17 NY |
KNLI |
3615:422682:20260225:0 |
100 |
121.12 |
2026-02-25T12:47:50.89 NY |
KNLI |
3615:427779:20260225:0 |
100 |
121.11 |
2026-02-25T12:48:13.07 NY |
XNYS |
3615:428480:20260225:0 |
63 |
121.08 |
2026-02-25T12:48:48.52 NY |
XNYS |
3615:429487:20260225:0 |
37 |
121.08 |
2026-02-25T12:48:48.52 NY |
XNYS |
3615:429490:20260225:0 |
1 |
121.09 |
2026-02-25T12:49:32.05 NY |
XNYS |
3615:430481:20260225:0 |
99 |
121.1 |
2026-02-25T12:49:32.05 NY |
XNYS |
3615:430484:20260225:0 |
20 |
121.12 |
2026-02-25T12:50:35.96 NY |
XNYS |
3615:431907:20260225:0 |
80 |
121.12 |
2026-02-25T12:50:35.96 NY |
XNYS |
3615:431910:20260225:0 |
85 |
121.16 |
2026-02-25T12:51:25.57 NY |
XNYS |
3615:433072:20260225:0 |
15 |
121.16 |
2026-02-25T12:51:25.57 NY |
XNYS |
3615:433075:20260225:0 |
100 |
121.15 |
2026-02-25T12:51:58.51 NY |
XNYS |
3615:433979:20260225:0 |
82 |
121.16 |
2026-02-25T12:52:27.13 NY |
XNYS |
3615:434765:20260225:0 |
18 |
121.16 |
2026-02-25T12:52:27.13 NY |
XNYS |
3615:434768:20260225:0 |
100 |
121.15 |
2026-02-25T12:52:57.90 NY |
XNYS |
3615:435894:20260225:0 |
74 |
121.17 |
2026-02-25T12:54:48.54 NY |
XNYS |
3615:439241:20260225:0 |
1 |
121.17 |
2026-02-25T12:54:48.54 NY |
XNYS |
3615:439244:20260225:0 |
1 |
121.17 |
2026-02-25T12:54:48.54 NY |
XNYS |
3615:439245:20260225:0 |
24 |
121.18 |
2026-02-25T12:54:52.83 NY |
XNYS |
3615:439313:20260225:0 |
100 |
121.17 |
2026-02-25T12:55:19.84 NY |
XNYS |
3615:440052:20260225:0 |
100 |
121.14 |
2026-02-25T12:58:11.19 NY |
KNLI |
3615:445538:20260225:0 |
100 |
121.145 |
2026-02-25T12:58:21.84 NY |
XNYS |
3615:445948:20260225:0 |
1 |
121.18 |
2026-02-25T12:59:25.89 NY |
XNAS |
3615:447927:20260225:0 |
1 |
121.18 |
2026-02-25T12:59:25.91 NY |
BATS |
3615:447930:20260225:0 |
1 |
121.18 |
2026-02-25T12:59:25.91 NY |
ARCX |
3615:447932:20260225:0 |
96 |
121.18 |
2026-02-25T12:59:25.91 NY |
IEXG |
3615:447934:20260225:0 |
1 |
121.18 |
2026-02-25T12:59:25.91 NY |
EDGX |
3615:447936:20260225:0 |
100 |
121.18 |
2026-02-25T12:59:31.47 NY |
CDED |
3615:448126:20260225:0 |
100 |
121.18 |
2026-02-25T12:59:43.17 NY |
KNLI |
3615:448611:20260225:0 |
100 |
121.17 |
2026-02-25T13:00:11.15 NY |
XNYS |
3615:449570:20260225:0 |
100 |
121.13 |
2026-02-25T13:02:48.30 NY |
XNYS |
3615:454539:20260225:0 |
100 |
121.11 |
2026-02-25T13:03:02.85 NY |
XNYS |
3615:455026:20260225:0 |
100 |
121.07 |
2026-02-25T13:03:49.45 NY |
XNYS |
3615:457077:20260225:0 |
100 |
121.13 |
2026-02-25T13:05:06.91 NY |
XNYS |
3615:459735:20260225:0 |
1 |
121.13 |
2026-02-25T13:05:07.04 NY |
INCR |
3615:459782:20260225:0 |
1 |
121.13 |
2026-02-25T13:05:07.04 NY |
INCR |
3615:459785:20260225:0 |
98 |
121.13 |
2026-02-25T13:05:07.09 NY |
KNLI |
3615:459791:20260225:0 |
100 |
121.27 |
2026-02-25T13:07:25.40 NY |
XNYS |
3615:464018:20260225:0 |
17 |
121.29 |
2026-02-25T13:07:59.48 NY |
XNYS |
3615:465339:20260225:0 |
83 |
121.29 |
2026-02-25T13:07:59.48 NY |
XNYS |
3615:465342:20260225:0 |
100 |
121.29 |
2026-02-25T13:09:11.86 NY |
XNYS |
3615:468798:20260225:0 |
8 |
121.22 |
2026-02-25T13:12:54.04 NY |
XNYS |
3615:474347:20260225:0 |
92 |
121.25 |
2026-02-25T13:13:21.87 NY |
XNYS |
3615:475195:20260225:0 |
100 |
121.28 |
2026-02-25T13:13:41.22 NY |
KNLI |
3615:475850:20260225:0 |
100 |
121.26 |
2026-02-25T13:14:11.50 NY |
XNYS |
3615:477303:20260225:0 |
100 |
121.21 |
2026-02-25T13:14:28.68 NY |
XNYS |
3615:477658:20260225:0 |
100 |
121.21 |
2026-02-25T13:15:02.04 NY |
INCR |
3615:478332:20260225:0 |
75 |
121.14 |
2026-02-25T13:16:03.44 NY |
IEXG |
3615:479698:20260225:0 |
25 |
121.15 |
2026-02-25T13:16:03.44 NY |
IEXG |
3615:479701:20260225:0 |
4 |
121.15 |
2026-02-25T13:17:13.45 NY |
XNYS |
3615:480916:20260225:0 |
96 |
121.15 |
2026-02-25T13:17:13.45 NY |
XNYS |
3615:480919:20260225:0 |
100 |
121.15 |
2026-02-25T13:18:02.66 NY |
XNYS |
3615:482663:20260225:0 |
100 |
121.1 |
2026-02-25T13:19:11.53 NY |
XNYS |
3615:485028:20260225:0 |
100 |
120.99 |
2026-02-25T13:20:31.66 NY |
XNYS |
3615:486673:20260225:0 |
100 |
120.99 |
2026-02-25T13:21:38.11 NY |
KNLI |
3615:487982:20260225:0 |
100 |
120.95 |
2026-02-25T13:23:00.86 NY |
XNYS |
3615:490861:20260225:0 |
28 |
120.91 |
2026-02-25T13:23:33.43 NY |
XNYS |
3615:491850:20260225:0 |
72 |
120.93 |
2026-02-25T13:23:33.82 NY |
XNYS |
3615:491857:20260225:0 |
100 |
120.91 |
2026-02-25T13:24:17.14 NY |
XNYS |
3615:493261:20260225:0 |
1 |
120.84 |
2026-02-25T13:26:20.49 NY |
XNYS |
3615:495888:20260225:0 |
4 |
120.84 |
2026-02-25T13:26:20.50 NY |
XNYS |
3615:495891:20260225:0 |
10 |
120.84 |
2026-02-25T13:26:20.50 NY |
XNYS |
3615:495892:20260225:0 |
1 |
120.84 |
2026-02-25T13:26:20.50 NY |
XNYS |
3615:495893:20260225:0 |
84 |
120.84 |
2026-02-25T13:26:20.50 NY |
XNYS |
3615:495894:20260225:0 |
1 |
120.9 |
2026-02-25T13:27:18.31 NY |
BATS |
3615:497028:20260225:0 |
6 |
120.9 |
2026-02-25T13:27:18.31 NY |
EDGX |
3615:497031:20260225:0 |
1 |
120.9 |
2026-02-25T13:27:18.31 NY |
XNAS |
3615:497033:20260225:0 |
92 |
120.9 |
2026-02-25T13:27:18.31 NY |
EDGX |
3615:497035:20260225:0 |
100 |
120.94 |
2026-02-25T13:28:04.27 NY |
INCR |
3615:498784:20260225:0 |
100 |
121.03 |
2026-02-25T13:28:57.70 NY |
XNYS |
3615:500578:20260225:0 |
100 |
121.18 |
2026-02-25T13:30:30.52 NY |
XNYS |
3615:502953:20260225:0 |
100 |
121.08 |
2026-02-25T13:31:06.36 NY |
XNYS |
3615:503693:20260225:0 |
20 |
121.07 |
2026-02-25T13:32:19.82 NY |
XNYS |
3615:505196:20260225:0 |
80 |
121.07 |
2026-02-25T13:32:19.82 NY |
XNYS |
3615:505199:20260225:0 |
100 |
121.03 |
2026-02-25T13:32:53.81 NY |
XNYS |
3615:506722:20260225:0 |
100 |
120.99 |
2026-02-25T13:33:15.57 NY |
XNYS |
3615:507661:20260225:0 |
100 |
121.01 |
2026-02-25T13:34:27.92 NY |
XNYS |
3615:509681:20260225:0 |
100 |
121.07 |
2026-02-25T13:35:41.98 NY |
XNYS |
3615:511503:20260225:0 |
100 |
121.05 |
2026-02-25T13:36:08.82 NY |
XNYS |
3615:512263:20260225:0 |
100 |
121.01 |
2026-02-25T13:36:37.13 NY |
XNYS |
3615:512771:20260225:0 |
100 |
120.99 |
2026-02-25T13:37:06.73 NY |
XNYS |
3615:513353:20260225:0 |
100 |
120.95 |
2026-02-25T13:37:42.19 NY |
XNYS |
3615:514740:20260225:0 |
100 |
120.96 |
2026-02-25T13:40:37.00 NY |
KNLI |
3615:519707:20260225:0 |
1 |
121.07 |
2026-02-25T13:42:21.55 NY |
XNAS |
3615:521885:20260225:0 |
49 |
121.07 |
2026-02-25T13:42:21.55 NY |
XNAS |
3615:521888:20260225:0 |
50 |
121.07 |
2026-02-25T13:42:21.55 NY |
XNAS |
3615:521889:20260225:0 |
100 |
121.08 |
2026-02-25T13:42:38.01 NY |
XNYS |
3615:522628:20260225:0 |
100 |
121.23 |
2026-02-25T13:43:25.58 NY |
XNYS |
3615:524186:20260225:0 |
100 |
121.24 |
2026-02-25T13:44:30.03 NY |
XNYS |
3615:526008:20260225:0 |
100 |
121.18 |
2026-02-25T13:47:34.09 NY |
XNYS |
3615:529897:20260225:0 |
100 |
121.18 |
2026-02-25T13:48:08.71 NY |
XNYS |
3615:531192:20260225:0 |
36 |
121.14 |
2026-02-25T13:48:43.89 NY |
XNYS |
3615:532441:20260225:0 |
1 |
121.14 |
2026-02-25T13:48:43.89 NY |
XNYS |
3615:532444:20260225:0 |
63 |
121.15 |
2026-02-25T13:49:12.31 NY |
XNYS |
3615:533411:20260225:0 |
100 |
121.18 |
2026-02-25T13:49:19.82 NY |
XNYS |
3615:533664:20260225:0 |
100 |
121.15 |
2026-02-25T13:49:54.60 NY |
XNYS |
3615:534482:20260225:0 |
100 |
121.16 |
2026-02-25T13:51:04.31 NY |
XNYS |
3615:536552:20260225:0 |
100 |
121.14 |
2026-02-25T13:52:13.15 NY |
XNYS |
3615:537928:20260225:0 |
80 |
121.04 |
2026-02-25T13:52:31.90 NY |
XNYS |
3615:538736:20260225:0 |
20 |
121.04 |
2026-02-25T13:52:31.90 NY |
XNYS |
3615:538739:20260225:0 |
7 |
121.11 |
2026-02-25T13:54:02.70 NY |
XNAS |
3615:541524:20260225:0 |
93 |
121.11 |
2026-02-25T13:54:06.10 NY |
XNAS |
3615:541645:20260225:0 |
100 |
121.08 |
2026-02-25T13:54:09.81 NY |
XNYS |
3615:541734:20260225:0 |
100 |
121.02 |
2026-02-25T13:57:02.65 NY |
XNYS |
3615:545484:20260225:0 |
100 |
121 |
2026-02-25T13:58:09.38 NY |
XNYS |
3615:547794:20260225:0 |
100 |
121.02 |
2026-02-25T13:59:24.47 NY |
XNYS |
3615:550416:20260225:0 |
100 |
120.94 |
2026-02-25T14:02:46.37 NY |
XNYS |
3615:555683:20260225:0 |
1 |
120.97 |
2026-02-25T14:03:14.72 NY |
INCR |
3615:556643:20260225:0 |
75 |
120.97 |
2026-02-25T14:03:14.72 NY |
INCR |
3615:556646:20260225:0 |
20 |
120.97 |
2026-02-25T14:03:14.72 NY |
INCR |
3615:556647:20260225:0 |
4 |
120.97 |
2026-02-25T14:03:14.72 NY |
INCR |
3615:556648:20260225:0 |
100 |
120.96 |
2026-02-25T14:03:49.71 NY |
INCR |
3615:557728:20260225:0 |
100 |
120.93 |
2026-02-25T14:04:24.82 NY |
XNYS |
3615:558909:20260225:0 |
100 |
120.93 |
2026-02-25T14:05:01.54 NY |
XNYS |
3615:560350:20260225:0 |
83 |
120.87 |
2026-02-25T14:06:59.36 NY |
XNYS |
3615:562990:20260225:0 |
17 |
120.87 |
2026-02-25T14:06:59.36 NY |
XNYS |
3615:562993:20260225:0 |
100 |
120.87 |
2026-02-25T14:08:09.17 NY |
XNYS |
3615:565444:20260225:0 |
72 |
120.86 |
2026-02-25T14:08:52.65 NY |
XNYS |
3615:566785:20260225:0 |
1 |
120.86 |
2026-02-25T14:08:52.65 NY |
XNYS |
3615:566788:20260225:0 |
24 |
120.86 |
2026-02-25T14:08:56.75 NY |
XNYS |
3615:566927:20260225:0 |
3 |
120.86 |
2026-02-25T14:08:58.59 NY |
XNYS |
3615:567010:20260225:0 |
100 |
121 |
2026-02-25T14:12:00.81 NY |
XNYS |
3615:572210:20260225:0 |
100 |
120.95 |
2026-02-25T14:13:59.21 NY |
XNYS |
3615:576672:20260225:0 |
100 |
120.95 |
2026-02-25T14:13:59.21 NY |
XNYS |
3615:576675:20260225:0 |
20 |
120.88 |
2026-02-25T14:16:14.74 NY |
IEXG |
3615:580030:20260225:0 |
8 |
120.88 |
2026-02-25T14:16:14.74 NY |
IEXG |
3615:580033:20260225:0 |
7 |
120.88 |
2026-02-25T14:16:14.74 NY |
IEXG |
3615:580034:20260225:0 |
65 |
120.89 |
2026-02-25T14:16:14.74 NY |
IEXG |
3615:580035:20260225:0 |
100 |
120.92 |
2026-02-25T14:17:03.07 NY |
XNYS |
3615:580955:20260225:0 |
100 |
120.89 |
2026-02-25T14:18:04.28 NY |
XNYS |
3615:582848:20260225:0 |
100 |
120.9 |
2026-02-25T14:19:11.87 NY |
XNYS |
3615:584853:20260225:0 |
100 |
120.81 |
2026-02-25T14:21:22.30 NY |
CDED |
3615:588113:20260225:0 |
1 |
120.84 |
2026-02-25T14:21:56.03 NY |
INCR |
3615:588813:20260225:0 |
40 |
120.85 |
2026-02-25T14:21:56.03 NY |
INCR |
3615:588816:20260225:0 |
59 |
120.85 |
2026-02-25T14:21:56.03 NY |
INCR |
3615:588817:20260225:0 |
100 |
120.85 |
2026-02-25T14:22:31.38 NY |
CDED |
3615:589928:20260225:0 |
74 |
120.81 |
2026-02-25T14:23:04.21 NY |
XNYS |
3615:591162:20260225:0 |
1 |
120.81 |
2026-02-25T14:23:04.21 NY |
XNYS |
3615:591165:20260225:0 |
25 |
120.81 |
2026-02-25T14:23:04.21 NY |
XNYS |
3615:591166:20260225:0 |
100 |
120.79 |
2026-02-25T14:24:44.90 NY |
XNYS |
3615:594230:20260225:0 |
100 |
120.79 |
2026-02-25T14:24:44.90 NY |
XNYS |
3615:594233:20260225:0 |
10 |
120.81 |
2026-02-25T14:26:19.22 NY |
XNYS |
3615:596302:20260225:0 |
50 |
120.81 |
2026-02-25T14:26:19.22 NY |
XNYS |
3615:596305:20260225:0 |
40 |
120.81 |
2026-02-25T14:26:19.22 NY |
XNYS |
3615:596306:20260225:0 |
100 |
120.8 |
2026-02-25T14:26:53.93 NY |
XNYS |
3615:597216:20260225:0 |
100 |
120.94 |
2026-02-25T14:27:25.64 NY |
CDED |
3615:598299:20260225:0 |
100 |
120.96 |
2026-02-25T14:27:57.93 NY |
XNYS |
3615:599773:20260225:0 |
100 |
121.01 |
2026-02-25T14:28:39.00 NY |
XNYS |
3615:601168:20260225:0 |
100 |
120.96 |
2026-02-25T14:29:00.45 NY |
XNYS |
3615:602013:20260225:0 |
1 |
121.01 |
2026-02-25T14:31:03.20 NY |
INCR |
3615:605998:20260225:0 |
75 |
121.01 |
2026-02-25T14:31:03.20 NY |
INCR |
3615:606001:20260225:0 |
24 |
121.01 |
2026-02-25T14:31:03.20 NY |
CDED |
3615:606003:20260225:0 |
1 |
121.01 |
2026-02-25T14:31:11.97 NY |
INCR |
3615:606336:20260225:0 |
75 |
121.01 |
2026-02-25T14:31:11.97 NY |
INCR |
3615:606339:20260225:0 |
24 |
121.01 |
2026-02-25T14:31:12.01 NY |
CDED |
3615:606341:20260225:0 |
100 |
120.94 |
2026-02-25T14:31:39.23 NY |
XNYS |
3615:607056:20260225:0 |
100 |
121 |
2026-02-25T14:32:08.61 NY |
XNYS |
3615:607993:20260225:0 |
100 |
121.01 |
2026-02-25T14:32:39.49 NY |
XNYS |
3615:609285:20260225:0 |
1 |
121.07 |
2026-02-25T14:36:19.30 NY |
INCR |
3615:615999:20260225:0 |
99 |
121.07 |
2026-02-25T14:36:19.31 NY |
CDED |
3615:616003:20260225:0 |
1 |
121.11 |
2026-02-25T14:36:55.99 NY |
INCR |
3615:617008:20260225:0 |
76 |
121.11 |
2026-02-25T14:36:55.99 NY |
INCR |
3615:617011:20260225:0 |
23 |
121.11 |
2026-02-25T14:36:55.99 NY |
INCR |
3615:617012:20260225:0 |
100 |
121.08 |
2026-02-25T14:37:20.56 NY |
XNYS |
3615:617604:20260225:0 |
100 |
121.05 |
2026-02-25T14:37:54.69 NY |
XNYS |
3615:619020:20260225:0 |
1 |
121.05 |
2026-02-25T14:39:29.98 NY |
INCR |
3615:622052:20260225:0 |
99 |
121.05 |
2026-02-25T14:39:29.98 NY |
CDED |
3615:622056:20260225:0 |
100 |
121.05 |
2026-02-25T14:40:02.95 NY |
CDED |
3615:623101:20260225:0 |
100 |
121.01 |
2026-02-25T14:41:08.89 NY |
XNYS |
3615:624920:20260225:0 |
100 |
121.05 |
2026-02-25T14:41:43.14 NY |
XNYS |
3615:625980:20260225:0 |
100 |
121.04 |
2026-02-25T14:42:13.68 NY |
XNYS |
3615:627244:20260225:0 |
100 |
121.07 |
2026-02-25T14:42:57.75 NY |
XNYS |
3615:629360:20260225:0 |
100 |
121.04 |
2026-02-25T14:44:54.55 NY |
XNYS |
3615:633580:20260225:0 |
50 |
121.04 |
2026-02-25T14:44:56.71 NY |
XNYS |
3615:633671:20260225:0 |
50 |
121.04 |
2026-02-25T14:44:56.72 NY |
XNYS |
3615:633674:20260225:0 |
100 |
121.13 |
2026-02-25T14:46:27.96 NY |
XNYS |
3615:636312:20260225:0 |
100 |
121.12 |
2026-02-25T14:47:24.70 NY |
XNYS |
3615:638078:20260225:0 |
100 |
121.1 |
2026-02-25T14:48:19.08 NY |
CDED |
3615:640201:20260225:0 |
100 |
121.08 |
2026-02-25T14:49:35.99 NY |
XNYS |
3615:643096:20260225:0 |
100 |
121.12 |
2026-02-25T14:51:37.55 NY |
XNYS |
3615:648802:20260225:0 |
100 |
121.12 |
2026-02-25T14:51:59.31 NY |
XNYS |
3615:649677:20260225:0 |
100 |
121.17 |
2026-02-25T14:52:57.98 NY |
XNYS |
3615:652196:20260225:0 |
64 |
121.17 |
2026-02-25T14:53:04.18 NY |
XNYS |
3615:652475:20260225:0 |
1 |
121.17 |
2026-02-25T14:53:04.18 NY |
XNYS |
3615:652478:20260225:0 |
35 |
121.17 |
2026-02-25T14:53:04.18 NY |
XNYS |
3615:652479:20260225:0 |
75 |
121.16 |
2026-02-25T14:54:12.50 NY |
INCR |
3615:655233:20260225:0 |
1 |
121.16 |
2026-02-25T14:54:12.50 NY |
INCR |
3615:655236:20260225:0 |
24 |
121.16 |
2026-02-25T14:54:12.50 NY |
CDED |
3615:655238:20260225:0 |
100 |
121.1 |
2026-02-25T14:54:50.39 NY |
XNYS |
3615:656392:20260225:0 |
100 |
121.13 |
2026-02-25T14:56:20.30 NY |
XNYS |
3615:659242:20260225:0 |
100 |
121.17 |
2026-02-25T14:57:08.89 NY |
XNYS |
3615:661329:20260225:0 |
100 |
121.14 |
2026-02-25T14:57:42.87 NY |
XNYS |
3615:662936:20260225:0 |
75 |
121.15 |
2026-02-25T14:58:07.03 NY |
INCR |
3615:663842:20260225:0 |
20 |
121.15 |
2026-02-25T14:58:07.03 NY |
INCR |
3615:663845:20260225:0 |
5 |
121.15 |
2026-02-25T14:58:07.03 NY |
INCR |
3615:663846:20260225:0 |
100 |
121.09 |
2026-02-25T14:58:43.55 NY |
XNYS |
3615:664961:20260225:0 |
100 |
121.11 |
2026-02-25T14:59:31.90 NY |
XNYS |
3615:666700:20260225:0 |
7 |
121.11 |
2026-02-25T15:00:02.54 NY |
XNYS |
3615:667972:20260225:0 |
1 |
121.11 |
2026-02-25T15:00:02.54 NY |
XNYS |
3615:667975:20260225:0 |
20 |
121.11 |
2026-02-25T15:00:02.54 NY |
XNYS |
3615:667976:20260225:0 |
72 |
121.11 |
2026-02-25T15:00:02.54 NY |
XNYS |
3615:667977:20260225:0 |
100 |
121.12 |
2026-02-25T15:02:50.79 NY |
XNYS |
3615:673381:20260225:0 |
100 |
121.12 |
2026-02-25T15:03:01.86 NY |
XNYS |
3615:673990:20260225:0 |
100 |
121.1 |
2026-02-25T15:03:26.63 NY |
CDED |
3615:674921:20260225:0 |
100 |
121.09 |
2026-02-25T15:03:50.00 NY |
XNYS |
3615:675744:20260225:0 |
100 |
121.05 |
2026-02-25T15:04:12.67 NY |
XNYS |
3615:676417:20260225:0 |
100 |
121.04 |
2026-02-25T15:04:36.97 NY |
XNYS |
3615:677444:20260225:0 |
100 |
121.03 |
2026-02-25T15:05:04.58 NY |
XNYS |
3615:678492:20260225:0 |
15 |
121.02 |
2026-02-25T15:05:09.99 NY |
XNYS |
3615:678751:20260225:0 |
85 |
121.02 |
2026-02-25T15:05:12.97 NY |
XNYS |
3615:678836:20260225:0 |
9 |
121.02 |
2026-02-25T15:05:49.20 NY |
INCR |
3615:679819:20260225:0 |
1 |
121.02 |
2026-02-25T15:05:49.20 NY |
INCR |
3615:679822:20260225:0 |
80 |
121.02 |
2026-02-25T15:05:49.20 NY |
INCR |
3615:679823:20260225:0 |
10 |
121.02 |
2026-02-25T15:05:49.21 NY |
CDED |
3615:679825:20260225:0 |
100 |
120.98 |
2026-02-25T15:06:19.89 NY |
XNYS |
3615:680864:20260225:0 |
100 |
120.96 |
2026-02-25T15:07:20.97 NY |
XNYS |
3615:682479:20260225:0 |
100 |
120.95 |
2026-02-25T15:07:52.79 NY |
XNYS |
3615:683803:20260225:0 |
100 |
120.93 |
2026-02-25T15:09:01.48 NY |
XNYS |
3615:686612:20260225:0 |
50 |
120.99 |
2026-02-25T15:09:47.49 NY |
INCR |
3615:687943:20260225:0 |
50 |
120.99 |
2026-02-25T15:09:47.49 NY |
INCR |
3615:687946:20260225:0 |
100 |
120.95 |
2026-02-25T15:10:48.26 NY |
XNYS |
3615:690257:20260225:0 |
100 |
120.94 |
2026-02-25T15:11:24.06 NY |
XNYS |
3615:691471:20260225:0 |
50 |
120.94 |
2026-02-25T15:12:02.29 NY |
XNYS |
3615:692960:20260225:0 |
50 |
120.94 |
2026-02-25T15:12:02.29 NY |
XNYS |
3615:692963:20260225:0 |
100 |
120.95 |
2026-02-25T15:12:46.98 NY |
XNYS |
3615:694735:20260225:0 |
100 |
120.98 |
2026-02-25T15:13:11.93 NY |
XNYS |
3615:695766:20260225:0 |
100 |
120.96 |
2026-02-25T15:13:38.69 NY |
XNYS |
3615:696615:20260225:0 |
49 |
120.98 |
2026-02-25T15:14:13.17 NY |
INCR |
3615:697958:20260225:0 |
51 |
120.98 |
2026-02-25T15:14:13.17 NY |
INCR |
3615:697961:20260225:0 |
100 |
120.99 |
2026-02-25T15:14:45.24 NY |
XNYS |
3615:698914:20260225:0 |
100 |
120.95 |
2026-02-25T15:15:42.18 NY |
XNYS |
3615:700579:20260225:0 |
100 |
120.99 |
2026-02-25T15:16:19.56 NY |
INCR |
3615:701571:20260225:0 |
100 |
120.96 |
2026-02-25T15:16:47.09 NY |
XNYS |
3615:702300:20260225:0 |
100 |
120.93 |
2026-02-25T15:17:31.36 NY |
XNYS |
3615:703866:20260225:0 |
100 |
120.95 |
2026-02-25T15:18:03.89 NY |
XNYS |
3615:704918:20260225:0 |
100 |
120.94 |
2026-02-25T15:18:32.31 NY |
XNYS |
3615:705820:20260225:0 |
100 |
120.93 |
2026-02-25T15:19:38.48 NY |
XNYS |
3615:707939:20260225:0 |
100 |
120.97 |
2026-02-25T15:20:12.47 NY |
XNYS |
3615:709267:20260225:0 |
100 |
120.98 |
2026-02-25T15:20:53.94 NY |
XNYS |
3615:710628:20260225:0 |
100 |
120.98 |
2026-02-25T15:20:53.94 NY |
XNYS |
3615:710631:20260225:0 |
1 |
121 |
2026-02-25T15:21:28.77 NY |
INCR |
3615:711806:20260225:0 |
99 |
121 |
2026-02-25T15:21:28.77 NY |
INCR |
3615:711809:20260225:0 |
100 |
120.99 |
2026-02-25T15:21:50.94 NY |
XNYS |
3615:712435:20260225:0 |
100 |
120.98 |
2026-02-25T15:22:24.71 NY |
XNYS |
3615:714165:20260225:0 |
100 |
121.025 |
2026-02-25T15:23:05.15 NY |
CDED |
3615:715730:20260225:0 |
100 |
121.02 |
2026-02-25T15:23:37.28 NY |
XNYS |
3615:716876:20260225:0 |
100 |
121.01 |
2026-02-25T15:24:11.36 NY |
XNYS |
3615:718455:20260225:0 |
100 |
121.04 |
2026-02-25T15:24:46.10 NY |
XNYS |
3615:719957:20260225:0 |
100 |
121.01 |
2026-02-25T15:25:33.05 NY |
XNYS |
3615:722519:20260225:0 |
100 |
121 |
2026-02-25T15:26:33.82 NY |
XNYS |
3615:725263:20260225:0 |
100 |
120.93 |
2026-02-25T15:27:54.92 NY |
XNYS |
3615:730540:20260225:0 |
100 |
120.93 |
2026-02-25T15:27:54.92 NY |
XNYS |
3615:730543:20260225:0 |
100 |
120.91 |
2026-02-25T15:28:15.98 NY |
XNYS |
3615:731552:20260225:0 |
100 |
120.88 |
2026-02-25T15:28:33.15 NY |
IEXG |
3615:732613:20260225:0 |
100 |
120.89 |
2026-02-25T15:29:16.57 NY |
XNYS |
3615:734919:20260225:0 |
100 |
120.93 |
2026-02-25T15:29:53.29 NY |
XNYS |
3615:736734:20260225:0 |
100 |
120.91 |
2026-02-25T15:30:14.99 NY |
XNYS |
3615:737740:20260225:0 |
96 |
120.92 |
2026-02-25T15:30:47.34 NY |
XNYS |
3615:739392:20260225:0 |
4 |
120.92 |
2026-02-25T15:31:24.56 NY |
XNYS |
3615:741229:20260225:0 |
100 |
120.92 |
2026-02-25T15:31:24.56 NY |
XNYS |
3615:741230:20260225:0 |
100 |
120.92 |
2026-02-25T15:31:24.56 NY |
XNYS |
3615:741233:20260225:0 |
100 |
120.92 |
2026-02-25T15:31:33.22 NY |
LEVL |
3615:741563:20260225:0 |
100 |
120.91 |
2026-02-25T15:32:27.00 NY |
XNYS |
3615:744438:20260225:0 |
100 |
120.9 |
2026-02-25T15:33:12.68 NY |
XNYS |
3615:747064:20260225:0 |
100 |
120.88 |
2026-02-25T15:33:19.06 NY |
XNYS |
3615:747420:20260225:0 |
100 |
120.88 |
2026-02-25T15:33:19.06 NY |
XNYS |
3615:747426:20260225:0 |
100 |
120.88 |
2026-02-25T15:33:47.09 NY |
XNYS |
3615:748975:20260225:0 |
100 |
120.87 |
2026-02-25T15:34:36.91 NY |
CDED |
3615:752269:20260225:0 |
100 |
120.86 |
2026-02-25T15:34:44.88 NY |
XNYS |
3615:752787:20260225:0 |
100 |
120.91 |
2026-02-25T15:35:14.02 NY |
XNYS |
3615:754452:20260225:0 |
100 |
120.92 |
2026-02-25T15:35:52.10 NY |
XNYS |
3615:757189:20260225:0 |
100 |
120.91 |
2026-02-25T15:36:19.92 NY |
XNYS |
3615:758834:20260225:0 |
75 |
120.88 |
2026-02-25T15:36:51.20 NY |
INCR |
3615:760371:20260225:0 |
100 |
120.88 |
2026-02-25T15:36:51.21 NY |
CDED |
3615:760378:20260225:0 |
25 |
120.88 |
2026-02-25T15:36:51.21 NY |
KNLI |
3615:760376:20260225:0 |
100 |
120.89 |
2026-02-25T15:38:00.72 NY |
XNYS |
3615:764946:20260225:0 |
100 |
120.89 |
2026-02-25T15:38:00.72 NY |
XNYS |
3615:764949:20260225:0 |
100 |
120.89 |
2026-02-25T15:38:01.31 NY |
XNYS |
3615:765035:20260225:0 |
100 |
120.94 |
2026-02-25T15:38:44.48 NY |
XNYS |
3615:767932:20260225:0 |
100 |
120.93 |
2026-02-25T15:39:12.49 NY |
XNYS |
3615:769947:20260225:0 |
28 |
120.93 |
2026-02-25T15:39:12.49 NY |
XNYS |
3615:769950:20260225:0 |
20 |
120.94 |
2026-02-25T15:39:19.23 NY |
XNYS |
3615:770411:20260225:0 |
52 |
120.94 |
2026-02-25T15:39:19.23 NY |
XNYS |
3615:770412:20260225:0 |
75 |
120.97 |
2026-02-25T15:39:47.35 NY |
XNYS |
3615:772147:20260225:0 |
25 |
120.97 |
2026-02-25T15:39:47.35 NY |
XNYS |
3615:772150:20260225:0 |
10 |
120.97 |
2026-02-25T15:40:07.02 NY |
XNYS |
3615:773230:20260225:0 |
70 |
120.97 |
2026-02-25T15:40:07.02 NY |
XNYS |
3615:773233:20260225:0 |
20 |
120.97 |
2026-02-25T15:40:07.02 NY |
XNYS |
3615:773234:20260225:0 |
100 |
120.92 |
2026-02-25T15:40:32.60 NY |
XNYS |
3615:774427:20260225:0 |
75 |
120.93 |
2026-02-25T15:40:57.12 NY |
INCR |
3615:775868:20260225:0 |
25 |
120.93 |
2026-02-25T15:40:57.12 NY |
INCR |
3615:775871:20260225:0 |
100 |
120.87 |
2026-02-25T15:41:29.35 NY |
XNYS |
3615:778540:20260225:0 |
1 |
120.89 |
2026-02-25T15:41:43.60 NY |
INCR |
3615:779264:20260225:0 |
99 |
120.89 |
2026-02-25T15:41:43.60 NY |
CDED |
3615:779267:20260225:0 |
100 |
120.89 |
2026-02-25T15:41:45.75 NY |
KNLI |
3615:779401:20260225:0 |
100 |
120.86 |
2026-02-25T15:42:18.18 NY |
XNYS |
3615:781467:20260225:0 |
3 |
120.85 |
2026-02-25T15:42:38.38 NY |
INCR |
3615:783092:20260225:0 |
75 |
120.85 |
2026-02-25T15:42:38.38 NY |
INCR |
3615:783095:20260225:0 |
100 |
120.85 |
2026-02-25T15:42:38.42 NY |
CDED |
3615:783098:20260225:0 |
22 |
120.85 |
2026-02-25T15:42:38.42 NY |
KNLI |
3615:783100:20260225:0 |
82 |
120.86 |
2026-02-25T15:43:09.05 NY |
XNYS |
3615:785001:20260225:0 |
18 |
120.86 |
2026-02-25T15:43:09.06 NY |
XNYS |
3615:785004:20260225:0 |
100 |
120.86 |
2026-02-25T15:43:09.06 NY |
XNYS |
3615:785005:20260225:0 |
100 |
120.82 |
2026-02-25T15:43:31.97 NY |
XNYS |
3615:786401:20260225:0 |
100 |
120.8 |
2026-02-25T15:43:54.71 NY |
XNYS |
3615:788145:20260225:0 |
100 |
120.73 |
2026-02-25T15:44:06.52 NY |
XNYS |
3615:789057:20260225:0 |
2 |
120.73 |
2026-02-25T15:44:06.52 NY |
XNYS |
3615:789060:20260225:0 |
98 |
120.73 |
2026-02-25T15:44:06.52 NY |
XNYS |
3615:789061:20260225:0 |
100 |
120.72 |
2026-02-25T15:44:43.26 NY |
XNYS |
3615:791578:20260225:0 |
55 |
120.74 |
2026-02-25T15:45:10.07 NY |
IEXG |
3615:793548:20260225:0 |
100 |
120.74 |
2026-02-25T15:45:10.11 NY |
XNYS |
3615:793554:20260225:0 |
45 |
120.74 |
2026-02-25T15:45:10.11 NY |
XNYS |
3615:793557:20260225:0 |
100 |
120.73 |
2026-02-25T15:45:45.54 NY |
XNYS |
3615:795785:20260225:0 |
100 |
120.73 |
2026-02-25T15:45:45.54 NY |
XNYS |
3615:795788:20260225:0 |
77 |
120.74 |
2026-02-25T15:46:35.92 NY |
XNYS |
3615:799186:20260225:0 |
23 |
120.74 |
2026-02-25T15:46:35.92 NY |
XNYS |
3615:799189:20260225:0 |
40 |
120.74 |
2026-02-25T15:46:35.92 NY |
XNYS |
3615:799190:20260225:0 |
60 |
120.74 |
2026-02-25T15:46:37.00 NY |
XNYS |
3615:799263:20260225:0 |
100 |
120.73 |
2026-02-25T15:46:59.16 NY |
XNYS |
3615:801080:20260225:0 |
20 |
120.73 |
2026-02-25T15:46:59.16 NY |
XNYS |
3615:801083:20260225:0 |
96 |
120.75 |
2026-02-25T15:47:06.15 NY |
XNYS |
3615:801579:20260225:0 |
60 |
120.75 |
2026-02-25T15:47:06.15 NY |
XNYS |
3615:801581:20260225:0 |
23 |
120.75 |
2026-02-25T15:47:06.15 NY |
XNYS |
3615:801582:20260225:0 |
1 |
120.75 |
2026-02-25T15:47:06.15 NY |
XNYS |
3615:801583:20260225:0 |
100 |
120.73 |
2026-02-25T15:47:33.49 NY |
XNYS |
3615:803915:20260225:0 |
100 |
120.73 |
2026-02-25T15:47:33.49 NY |
XNYS |
3615:803918:20260225:0 |
92 |
120.74 |
2026-02-25T15:48:10.09 NY |
XNYS |
3615:807056:20260225:0 |
100 |
120.76 |
2026-02-25T15:48:19.80 NY |
XNYS |
3615:807738:20260225:0 |
4 |
120.76 |
2026-02-25T15:48:19.80 NY |
XNYS |
3615:807740:20260225:0 |
4 |
120.76 |
2026-02-25T15:48:19.80 NY |
XNYS |
3615:807741:20260225:0 |
6 |
120.74 |
2026-02-25T15:48:46.50 NY |
IEXG |
3615:810043:20260225:0 |
94 |
120.74 |
2026-02-25T15:48:46.50 NY |
IEXG |
3615:810046:20260225:0 |
75 |
120.74 |
2026-02-25T15:48:46.50 NY |
IEXG |
3615:810047:20260225:0 |
25 |
120.75 |
2026-02-25T15:48:46.50 NY |
IEXG |
3615:810048:20260225:0 |
3 |
120.74 |
2026-02-25T15:48:46.50 NY |
IEXG |
3615:810049:20260225:0 |
20 |
120.74 |
2026-02-25T15:48:46.50 NY |
IEXG |
3615:810050:20260225:0 |
77 |
120.74 |
2026-02-25T15:48:46.50 NY |
IEXG |
3615:810051:20260225:0 |
100 |
120.73 |
2026-02-25T15:49:22.17 NY |
XNYS |
3615:812968:20260225:0 |
14 |
120.73 |
2026-02-25T15:49:22.17 NY |
XNYS |
3615:812971:20260225:0 |
46 |
120.73 |
2026-02-25T15:49:24.61 NY |
XNYS |
3615:813168:20260225:0 |
40 |
120.73 |
2026-02-25T15:49:24.61 NY |
XNYS |
3615:813169:20260225:0 |
19 |
120.71 |
2026-02-25T15:49:50.29 NY |
XNYS |
3615:815269:20260225:0 |
81 |
120.71 |
2026-02-25T15:49:54.25 NY |
XNYS |
3615:815581:20260225:0 |
100 |
120.71 |
2026-02-25T15:49:54.25 NY |
XNYS |
3615:815582:20260225:0 |
1 |
120.71 |
2026-02-25T15:49:54.25 NY |
XNYS |
3615:815583:20260225:0 |
99 |
120.71 |
2026-02-25T15:49:55.01 NY |
XNYS |
3615:815664:20260225:0 |
13 |
120.71 |
2026-02-25T15:49:55.01 NY |
XNYS |
3615:815665:20260225:0 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20260226987282/en/
Latest directors dealings
- 28 minutes ago Tritax Big Box Reit
- 52 minutes ago Hays
- 55 minutes ago Mountview Estates
- 1 hour ago Zotefoams
- 1 hour ago Dialight