Transaction in Own Shares
Summary by AI BETAClose X
29th August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28th August 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
2,549 |
$113.21 |
$113.58 |
$112.54 |
XNYS |
674 |
$113.07 |
$113.40 |
$112.55 |
EDGX |
10,516 |
$113.11 |
$113.63 |
$112.48 |
ARCX |
3,261 |
$113.22 |
$113.61 |
$112.54 |
BATS |
10,196 |
$113.16 |
$113.59 |
$112.51 |
XNAS |
3,018 |
$113.23 |
$113.51 |
$112.67 |
BATY |
100 |
$113.08 |
$113.08 |
$113.08 |
EPRL |
1,000 |
$112.84 |
$113.23 |
$112.52 |
IEXG |
300 |
$112.98 |
$113.15 |
$112.81 |
MEMX |
400 |
$113.13 |
$113.25 |
$113.07 |
XPSX |
12,197 |
$112.96 |
$113.66 |
$112.42 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,549,335 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,312,268 of its ordinary shares in treasury, which represents 5.397% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th August 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
28th August 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$113.0942 |
44,211 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
113.46 |
20250828-09:30:39.091000 |
XNAS |
USP8S8HV4 |
50 |
113.39 |
20250828-09:31:04.541000 |
XNYS |
USP8S8IPW |
50 |
113.39 |
20250828-09:31:04.541000 |
XNYS |
USP8S8IPX |
100 |
113.39 |
20250828-09:31:04.541000 |
XNAS |
USP8S8IPY |
100 |
113.39 |
20250828-09:31:04.541000 |
XNAS |
USP8S8IPZ |
100 |
113.39 |
20250828-09:31:04.541000 |
XNAS |
USP8S8IQ0 |
57 |
113.39 |
20250828-09:31:04.541000 |
XNAS |
USP8S8IQ1 |
1 |
113.39 |
20250828-09:31:04.541000 |
XNAS |
USP8S8IQ2 |
42 |
113.39 |
20250828-09:31:04.541000 |
XNAS |
USP8S8IQ3 |
5 |
113.46 |
20250828-09:32:12.909000 |
XNAS |
USP8S8KXP |
95 |
113.46 |
20250828-09:32:12.909000 |
XNAS |
USP8S8KXQ |
100 |
113.45 |
20250828-09:32:21.354000 |
XNAS |
USP8S8L8R |
100 |
113.45 |
20250828-09:32:21.354000 |
XNAS |
USP8S8L8S |
100 |
113.44 |
20250828-09:33:38.966000 |
BATS |
USP8S8N20 |
63 |
113.44 |
20250828-09:33:38.966000 |
XNAS |
USP8S8N21 |
37 |
113.44 |
20250828-09:33:38.966000 |
XNAS |
USP8S8N22 |
100 |
113.44 |
20250828-09:33:38.966000 |
XNAS |
USP8S8N23 |
100 |
113.44 |
20250828-09:33:38.966000 |
XNAS |
USP8S8N24 |
100 |
113.45 |
20250828-09:34:42.781000 |
XNAS |
USP8S8O28 |
60 |
113.45 |
20250828-09:34:42.781000 |
XNYS |
USP8S8O29 |
40 |
113.45 |
20250828-09:34:42.781000 |
XNYS |
USP8S8O2A |
100 |
113.45 |
20250828-09:35:39.891000 |
XNYS |
USP8S8PT5 |
100 |
113.45 |
20250828-09:35:39.891000 |
XNYS |
USP8S8PT6 |
100 |
113.4 |
20250828-09:37:39.026000 |
XNAS |
USP8S8S8N |
100 |
113.4 |
20250828-09:37:39.026000 |
XNAS |
USP8S8S8O |
100 |
113.4 |
20250828-09:37:39.026000 |
XNAS |
USP8S8S8P |
93 |
113.36 |
20250828-09:38:09.576000 |
XNAS |
USP8S8SSK |
7 |
113.36 |
20250828-09:38:09.576000 |
XNAS |
USP8S8SSL |
18 |
113.31 |
20250828-09:38:33.255000 |
ARCX |
USP8S8T6C |
82 |
113.31 |
20250828-09:38:39.555000 |
ARCX |
USP8S8T90 |
1 |
113.31 |
20250828-09:38:39.555000 |
XNAS |
USP8S8T91 |
17 |
113.31 |
20250828-09:38:39.555000 |
XNAS |
USP8S8T92 |
100 |
113.31 |
20250828-09:40:32.275000 |
BATY |
USP8S8VFF |
27 |
113.31 |
20250828-09:40:32.275000 |
BATY |
USP8S8VFG |
73 |
113.31 |
20250828-09:40:32.275000 |
BATY |
USP8S8VFH |
100 |
113.25 |
20250828-09:40:35.245000 |
BATY |
USP8S8VG2 |
100 |
113.4 |
20250828-09:42:11.268000 |
XNAS |
USP8S8WZ6 |
1 |
113.58 |
20250828-09:43:56.244000 |
XNYS |
USP8S8YRZ |
100 |
113.58 |
20250828-09:43:56.244000 |
XNYS |
USP8S8YS0 |
8 |
113.58 |
20250828-09:43:56.244000 |
XNYS |
USP8S8YS1 |
8 |
113.6 |
20250828-09:44:23.078000 |
BATS |
USP8S8ZCH |
192 |
113.61 |
20250828-09:44:23.078000 |
BATS |
USP8S8ZCI |
37 |
113.57 |
20250828-09:44:46.274000 |
BATS |
USP8S8ZM7 |
6 |
113.57 |
20250828-09:44:46.274000 |
BATS |
USP8S8ZM8 |
57 |
113.57 |
20250828-09:44:46.274000 |
BATS |
USP8S8ZMA |
100 |
113.57 |
20250828-09:44:46.274000 |
BATS |
USP8S8ZMB |
100 |
113.57 |
20250828-09:44:46.273000 |
ARCX |
USP8S8ZMC |
100 |
113.58 |
20250828-09:45:29.412000 |
BATS |
USP8S811EZ |
100 |
113.56 |
20250828-09:45:31.880000 |
XNAS |
USP8S811H5 |
100 |
113.59 |
20250828-09:46:37.689000 |
XNAS |
USP8S814US |
1 |
113.59 |
20250828-09:47:21.552000 |
BATS |
USP8S816HO |
99 |
113.59 |
20250828-09:47:21.552000 |
BATS |
USP8S816HP |
100 |
113.54 |
20250828-09:47:34.721000 |
XNAS |
USP8S816VB |
100 |
113.54 |
20250828-09:47:34.721000 |
XNAS |
USP8S816VC |
100 |
113.51 |
20250828-09:50:12.902000 |
BATY |
USP8S81D0W |
100 |
113.51 |
20250828-09:50:12.902000 |
BATY |
USP8S81D0Y |
95 |
113.47 |
20250828-09:50:44.271000 |
BATY |
USP8S81EB6 |
5 |
113.47 |
20250828-09:50:44.272000 |
BATY |
USP8S81EB7 |
68 |
113.54 |
20250828-09:52:30.410000 |
XNAS |
USP8S81IKY |
32 |
113.54 |
20250828-09:52:30.410000 |
XNAS |
USP8S81IKZ |
2 |
113.57 |
20250828-09:52:57.911000 |
BATS |
USP8S81JPG |
98 |
113.58 |
20250828-09:52:57.911000 |
BATS |
USP8S81JPH |
90 |
113.5 |
20250828-09:53:34.125000 |
BATY |
USP8S81KO9 |
10 |
113.5 |
20250828-09:53:34.125000 |
BATY |
USP8S81KOA |
100 |
113.56 |
20250828-09:54:45.794000 |
XNAS |
USP8S81MS7 |
100 |
113.52 |
20250828-09:55:00.974000 |
ARCX |
USP8S81N7O |
38 |
113.47 |
20250828-09:55:34.522000 |
BATS |
USP8S81O5Y |
62 |
113.47 |
20250828-09:55:34.522000 |
BATS |
USP8S81O5Z |
98 |
113.47 |
20250828-09:56:12.060000 |
ARCX |
USP8S81PIH |
2 |
113.47 |
20250828-09:56:12.060000 |
ARCX |
USP8S81PII |
100 |
113.44 |
20250828-09:56:48.149000 |
BATY |
USP8S81QI1 |
100 |
113.5 |
20250828-09:58:16.360000 |
XNYS |
USP8S81T5C |
57 |
113.45 |
20250828-09:58:57.199000 |
EDGA |
USP8S81U3H |
43 |
113.45 |
20250828-09:58:57.199000 |
EDGA |
USP8S81U3I |
100 |
113.42 |
20250828-09:59:18.966000 |
XNYS |
USP8S81UXL |
100 |
113.43 |
20250828-10:00:26.465000 |
BATY |
USP8S81YHJ |
100 |
113.5 |
20250828-10:03:12.359000 |
BATS |
USP8S82BBD |
23 |
113.5 |
20250828-10:03:12.359000 |
BATS |
USP8S82BBE |
77 |
113.5 |
20250828-10:03:12.359000 |
BATS |
USP8S82BBF |
9 |
113.5 |
20250828-10:03:12.360000 |
XNAS |
USP8S82BBL |
100 |
113.5 |
20250828-10:03:12.360000 |
XNAS |
USP8S82BBM |
91 |
113.5 |
20250828-10:03:12.360000 |
XNAS |
USP8S82BBN |
100 |
113.5 |
20250828-10:03:12.360000 |
XNAS |
USP8S82BBO |
100 |
113.51 |
20250828-10:03:52.461000 |
BATS |
USP8S82D4T |
87 |
113.51 |
20250828-10:03:52.461000 |
BATS |
USP8S82D4W |
13 |
113.51 |
20250828-10:03:52.461000 |
BATS |
USP8S82D4X |
100 |
113.46 |
20250828-10:04:43.134000 |
XNAS |
USP8S82FGM |
42 |
113.43 |
20250828-10:05:05.788000 |
BATY |
USP8S82GFU |
58 |
113.43 |
20250828-10:05:15.906000 |
BATY |
USP8S82GSD |
100 |
113.43 |
20250828-10:05:15.906000 |
BATY |
USP8S82GSE |
100 |
113.43 |
20250828-10:06:13.090000 |
EDGA |
USP8S82JAA |
200 |
113.61 |
20250828-10:09:56.075000 |
ARCX |
USP8S82ROO |
200 |
113.61 |
20250828-10:09:56.075000 |
ARCX |
USP8S82ROP |
100 |
113.57 |
20250828-10:10:00.845000 |
EDGA |
USP8S82RZ4 |
100 |
113.57 |
20250828-10:10:00.845000 |
EDGA |
USP8S82RZ5 |
100 |
113.63 |
20250828-10:11:13.385000 |
ARCX |
USP8S82UD8 |
100 |
113.65 |
20250828-10:11:30.347000 |
EDGA |
USP8S82V0W |
100 |
113.66 |
20250828-10:12:07.083000 |
EDGA |
USP8S82WNN |
100 |
113.61 |
20250828-10:12:13.471000 |
EDGA |
USP8S82WWY |
100 |
113.54 |
20250828-10:13:46.433000 |
ARCX |
USP8S833C4 |
100 |
113.51 |
20250828-10:13:50.726000 |
ARCX |
USP8S834PF |
100 |
113.51 |
20250828-10:13:50.727000 |
EDGA |
USP8S834PG |
81 |
113.46 |
20250828-10:16:23.593000 |
ARCX |
USP8S83EK1 |
19 |
113.47 |
20250828-10:16:23.593000 |
ARCX |
USP8S83EK2 |
100 |
113.48 |
20250828-10:16:42.047000 |
XNAS |
USP8S83F51 |
100 |
113.43 |
20250828-10:17:34.908000 |
BATS |
USP8S83GUQ |
100 |
113.43 |
20250828-10:17:34.908000 |
BATY |
USP8S83GUR |
100 |
113.29 |
20250828-10:18:08.058000 |
BATY |
USP8S83I8Q |
100 |
113.26 |
20250828-10:19:00.548000 |
XNAS |
USP8S83KDF |
100 |
113.22 |
20250828-10:19:40.815000 |
XNAS |
USP8S83LJB |
75 |
113.23 |
20250828-10:20:34.780000 |
IEXG |
USP8S83NME |
25 |
113.23 |
20250828-10:20:34.780000 |
IEXG |
USP8S83NMF |
100 |
113.25 |
20250828-10:20:56.520000 |
XNYS |
USP8S83O8S |
68 |
113.23 |
20250828-10:21:55.199000 |
XNAS |
USP8S83QSE |
100 |
113.23 |
20250828-10:21:55.199000 |
XNAS |
USP8S83QSF |
32 |
113.23 |
20250828-10:21:55.199000 |
XNAS |
USP8S83QSG |
100 |
113.2 |
20250828-10:22:59.949000 |
BATS |
USP8S83SY0 |
84 |
113.12 |
20250828-10:24:21.397000 |
XNAS |
USP8S83VEN |
16 |
113.12 |
20250828-10:24:21.397000 |
XNAS |
USP8S83VEO |
74 |
113.09 |
20250828-10:25:15.116000 |
XNAS |
USP8S83X1G |
1 |
113.09 |
20250828-10:25:15.116000 |
XNAS |
USP8S83X1H |
25 |
113.09 |
20250828-10:25:15.116000 |
XNAS |
USP8S83X1I |
52 |
113.04 |
20250828-10:25:27.710000 |
XNAS |
USP8S83XJP |
48 |
113.04 |
20250828-10:25:27.710000 |
XNAS |
USP8S83XJQ |
100 |
113.02 |
20250828-10:26:14.242000 |
BATY |
USP8S83YW0 |
100 |
113.105 |
20250828-10:27:21.388000 |
XNYS |
USP8S8419I |
100 |
113.12 |
20250828-10:28:09.233000 |
IEXG |
USP8S842VY |
19 |
113.14 |
20250828-10:28:35.900000 |
XNAS |
USP8S844QC |
2 |
113.14 |
20250828-10:28:35.900000 |
ARCX |
USP8S844QD |
3 |
113.14 |
20250828-10:28:35.900000 |
XNAS |
USP8S844QE |
69 |
113.14 |
20250828-10:28:35.901000 |
XNAS |
USP8S844QF |
1 |
113.14 |
20250828-10:28:35.901000 |
XNAS |
USP8S844QG |
6 |
113.14 |
20250828-10:28:35.901000 |
XNAS |
USP8S844QH |
100 |
113.11 |
20250828-10:29:32.785000 |
ARCX |
USP8S847L0 |
100 |
113.11 |
20250828-10:29:32.785000 |
ARCX |
USP8S847L1 |
100 |
113.13 |
20250828-10:30:34.724000 |
EDGA |
USP8S84CGN |
100 |
113.13 |
20250828-10:30:34.724000 |
ARCX |
USP8S84CGO |
100 |
113.05 |
20250828-10:31:31.820000 |
XNAS |
USP8S84G9W |
100 |
113.04 |
20250828-10:31:37.290000 |
XNAS |
USP8S84GE4 |
100 |
113 |
20250828-10:32:17.344000 |
EDGA |
USP8S84I8E |
35 |
113.01 |
20250828-10:33:30.766000 |
BATS |
USP8S84LV3 |
65 |
113.01 |
20250828-10:33:30.766000 |
BATS |
USP8S84LV4 |
100 |
113.01 |
20250828-10:33:30.766000 |
ARCX |
USP8S84LV5 |
100 |
112.99 |
20250828-10:34:36.490000 |
XNAS |
USP8S84OPG |
100 |
112.94 |
20250828-10:34:53.141000 |
XNAS |
USP8S84PFY |
100 |
112.94 |
20250828-10:35:55.794000 |
EDGA |
USP8S84RL1 |
100 |
112.94 |
20250828-10:36:07.716000 |
EDGA |
USP8S84RZU |
100 |
112.91 |
20250828-10:36:58.664000 |
EDGA |
USP8S84U0B |
100 |
112.9 |
20250828-10:37:44.057000 |
EDGA |
USP8S84VNO |
100 |
112.89 |
20250828-10:38:29.169000 |
EDGA |
USP8S84XI9 |
100 |
112.875 |
20250828-10:39:56.399000 |
EDGA |
USP8S850R5 |
100 |
112.85 |
20250828-10:40:12.882000 |
XNAS |
USP8S851H4 |
100 |
112.85 |
20250828-10:40:12.882000 |
XNAS |
USP8S851H5 |
100 |
112.92 |
20250828-10:41:45.093000 |
EDGA |
USP8S855WC |
100 |
112.92 |
20250828-10:41:45.093000 |
EDGA |
USP8S855WD |
74 |
112.73 |
20250828-10:42:11.945000 |
XNAS |
USP8S856WY |
26 |
112.73 |
20250828-10:42:11.952000 |
XNAS |
USP8S856X0 |
100 |
112.68 |
20250828-10:43:16.517000 |
EDGA |
USP8S858Y1 |
100 |
112.6 |
20250828-10:44:39.195000 |
EDGA |
USP8S85CE7 |
100 |
112.6 |
20250828-10:45:47.909000 |
EDGA |
USP8S85HVC |
100 |
112.6 |
20250828-10:45:47.909000 |
EDGA |
USP8S85HVD |
100 |
112.59 |
20250828-10:46:37.932000 |
EDGA |
USP8S85K5C |
100 |
112.63 |
20250828-10:47:38.380000 |
EDGA |
USP8S85MLN |
100 |
112.63 |
20250828-10:47:38.380000 |
EDGA |
USP8S85MLO |
100 |
112.59 |
20250828-10:48:33.205000 |
EDGA |
USP8S85OO0 |
1 |
112.58 |
20250828-10:49:16.866000 |
BATS |
USP8S85QNF |
99 |
112.58 |
20250828-10:49:44.487000 |
BATS |
USP8S85RJC |
1 |
112.58 |
20250828-10:49:44.487000 |
ARCX |
USP8S85RJE |
100 |
112.51 |
20250828-10:50:44.806000 |
EDGA |
USP8S85UE1 |
100 |
112.51 |
20250828-10:50:44.806000 |
XNAS |
USP8S85UE2 |
100 |
112.5 |
20250828-10:51:37.446000 |
EDGA |
USP8S85X7P |
100 |
112.52 |
20250828-10:52:41.073000 |
IEXG |
USP8S85ZS2 |
100 |
112.52 |
20250828-10:53:08.587000 |
IEXG |
USP8S860LP |
2 |
112.52 |
20250828-10:53:23.985000 |
XNAS |
USP8S861AM |
3 |
112.52 |
20250828-10:53:23.985000 |
XNAS |
USP8S861AN |
95 |
112.52 |
20250828-10:53:23.985000 |
XNAS |
USP8S861AO |
100 |
112.56 |
20250828-10:53:30.891000 |
EDGX |
USP8S861H6 |
100 |
112.56 |
20250828-10:53:51.416000 |
XNAS |
USP8S8625A |
12 |
112.53 |
20250828-10:54:26.790000 |
ARCX |
USP8S863EL |
88 |
112.53 |
20250828-10:54:26.790000 |
ARCX |
USP8S863EM |
9 |
112.53 |
20250828-10:54:26.790000 |
ARCX |
USP8S863EN |
1 |
112.53 |
20250828-10:54:26.790000 |
ARCX |
USP8S863EO |
90 |
112.53 |
20250828-10:54:26.790000 |
ARCX |
USP8S863EP |
91 |
112.48 |
20250828-10:54:56.942000 |
ARCX |
USP8S864E2 |
1 |
112.48 |
20250828-10:54:56.942000 |
ARCX |
USP8S864E3 |
8 |
112.48 |
20250828-10:54:56.942000 |
ARCX |
USP8S864E4 |
100 |
112.53 |
20250828-10:55:48.862000 |
EDGA |
USP8S8671U |
100 |
112.53 |
20250828-10:56:40.827000 |
EDGA |
USP8S869BP |
8 |
112.55 |
20250828-10:57:52.542000 |
EDGX |
USP8S86CGK |
15 |
112.54 |
20250828-10:57:55.629000 |
BATS |
USP8S86CJ8 |
85 |
112.54 |
20250828-10:57:55.629000 |
BATS |
USP8S86CJ9 |
100 |
112.54 |
20250828-10:57:55.629000 |
BATS |
USP8S86CJA |
100 |
112.51 |
20250828-10:59:01.770000 |
ARCX |
USP8S86FIN |
1 |
112.54 |
20250828-11:00:42.021000 |
XNYS |
USP8S86MGM |
99 |
112.54 |
20250828-11:00:42.021000 |
XNYS |
USP8S86MGN |
100 |
112.6 |
20250828-11:01:41.887000 |
BATS |
USP8S86PBG |
88 |
112.61 |
20250828-11:01:45.176000 |
XNAS |
USP8S86PGE |
12 |
112.61 |
20250828-11:01:45.176000 |
XNAS |
USP8S86PGF |
51 |
112.59 |
20250828-11:01:56.860000 |
EDGA |
USP8S86PXY |
49 |
112.59 |
20250828-11:01:56.860000 |
EDGA |
USP8S86PXZ |
100 |
112.53 |
20250828-11:02:54.224000 |
EDGA |
USP8S86S0X |
75 |
112.52 |
20250828-11:03:22.158000 |
EDGA |
USP8S86TI3 |
25 |
112.52 |
20250828-11:03:22.158000 |
EDGA |
USP8S86TI4 |
100 |
112.52 |
20250828-11:04:47.716000 |
EDGA |
USP8S86Y8G |
100 |
112.52 |
20250828-11:04:47.716000 |
EDGA |
USP8S86Y8H |
100 |
112.48 |
20250828-11:05:57.167000 |
EDGA |
USP8S8713R |
37 |
112.45 |
20250828-11:06:33.611000 |
EDGA |
USP8S872MH |
63 |
112.45 |
20250828-11:06:33.611000 |
EDGA |
USP8S872MI |
100 |
112.45 |
20250828-11:06:44.925000 |
EDGA |
USP8S87306 |
100 |
112.43 |
20250828-11:07:28.215000 |
EDGA |
USP8S874QB |
100 |
112.43 |
20250828-11:07:45.183000 |
EDGA |
USP8S875EG |
100 |
112.42 |
20250828-11:09:17.103000 |
EDGA |
USP8S879JM |
100 |
112.53 |
20250828-11:10:19.559000 |
EDGA |
USP8S87CYG |
100 |
112.62 |
20250828-11:11:15.588000 |
EDGA |
USP8S87FDI |
6 |
112.67 |
20250828-11:11:54.944000 |
XNAS |
USP8S87GNG |
94 |
112.67 |
20250828-11:11:54.944000 |
XNAS |
USP8S87GNH |
100 |
112.68 |
20250828-11:13:47.130000 |
ARCX |
USP8S87KP8 |
100 |
112.68 |
20250828-11:13:47.130000 |
ARCX |
USP8S87KP9 |
100 |
112.68 |
20250828-11:13:47.130000 |
ARCX |
USP8S87KPA |
76 |
112.74 |
20250828-11:14:35.783000 |
EDGA |
USP8S87MET |
24 |
112.74 |
20250828-11:14:35.783000 |
EDGA |
USP8S87MEU |
100 |
112.81 |
20250828-11:15:35.151000 |
EDGA |
USP8S87S09 |
100 |
112.81 |
20250828-11:15:35.151000 |
EDGA |
USP8S87S0A |
100 |
112.88 |
20250828-11:16:46.384000 |
ARCX |
USP8S87V3U |
100 |
112.88 |
20250828-11:16:46.384000 |
ARCX |
USP8S87V3V |
100 |
112.85 |
20250828-11:17:12.944000 |
EDGA |
USP8S87WVA |
49 |
112.84 |
20250828-11:18:08.834000 |
EDGA |
USP8S87YTY |
51 |
112.84 |
20250828-11:18:19.715000 |
EDGA |
USP8S87ZDK |
49 |
112.84 |
20250828-11:18:19.715000 |
EDGA |
USP8S87ZDL |
100 |
112.81 |
20250828-11:19:55.488000 |
EDGA |
USP8S883DN |
100 |
112.78 |
20250828-11:20:08.458000 |
EDGA |
USP8S883VJ |
100 |
112.78 |
20250828-11:20:08.458000 |
EDGA |
USP8S883VK |
100 |
112.7 |
20250828-11:21:46.943000 |
EDGA |
USP8S887TZ |
100 |
112.67 |
20250828-11:22:34.949000 |
EDGA |
USP8S889PK |
1 |
112.68 |
20250828-11:23:40.736000 |
ARCX |
USP8S88BXR |
99 |
112.68 |
20250828-11:23:40.736000 |
ARCX |
USP8S88BXS |
1 |
112.68 |
20250828-11:25:18.134000 |
BATS |
USP8S88HLU |
99 |
112.68 |
20250828-11:25:18.134000 |
BATS |
USP8S88HLV |
100 |
112.66 |
20250828-11:25:19.251000 |
EDGA |
USP8S88HPQ |
100 |
112.66 |
20250828-11:25:19.251000 |
EDGA |
USP8S88HPR |
89 |
112.61 |
20250828-11:26:28.840000 |
EDGA |
USP8S88MAL |
11 |
112.61 |
20250828-11:26:28.840000 |
EDGA |
USP8S88MAM |
100 |
112.57 |
20250828-11:27:51.230000 |
XNYS |
USP8S88PSO |
100 |
112.55 |
20250828-11:28:05.417000 |
EDGA |
USP8S88QA3 |
100 |
112.55 |
20250828-11:29:00.833000 |
EDGA |
USP8S88SUL |
99 |
112.63 |
20250828-11:30:09.352000 |
ARCX |
USP8S88W6B |
100 |
112.64 |
20250828-11:30:17.878000 |
ARCX |
USP8S88X59 |
63 |
112.71 |
20250828-11:30:59.456000 |
XNAS |
USP8S8909E |
37 |
112.71 |
20250828-11:30:59.456000 |
XNAS |
USP8S8909F |
100 |
112.67 |
20250828-11:31:18.466000 |
ARCX |
USP8S890ZZ |
100 |
112.7 |
20250828-11:32:08.193000 |
XNAS |
USP8S892MB |
100 |
112.7 |
20250828-11:32:08.193000 |
XNAS |
USP8S892MC |
50 |
112.7 |
20250828-11:33:06.783000 |
ARCX |
USP8S894BS |
100 |
112.68 |
20250828-11:33:25.453000 |
XNAS |
USP8S895CV |
100 |
112.68 |
20250828-11:33:25.453000 |
XNAS |
USP8S895CW |
100 |
112.75 |
20250828-11:34:40.800000 |
EDGA |
USP8S898DK |
100 |
112.75 |
20250828-11:34:40.800000 |
EDGA |
USP8S898DL |
100 |
112.75 |
20250828-11:34:40.800000 |
XNAS |
USP8S898DM |
95 |
112.72 |
20250828-11:34:43.908000 |
ARCX |
USP8S898JB |
5 |
112.72 |
20250828-11:34:43.908000 |
ARCX |
USP8S898JE |
62 |
112.76 |
20250828-11:35:02.151000 |
XNAS |
USP8S899BF |
1 |
112.76 |
20250828-11:35:02.151000 |
XNAS |
USP8S899BG |
37 |
112.76 |
20250828-11:35:02.151000 |
XNAS |
USP8S899BH |
100 |
112.78 |
20250828-11:36:05.981000 |
IEXG |
USP8S89BW8 |
100 |
112.82 |
20250828-11:37:00.415000 |
ARCX |
USP8S89DMR |
100 |
112.8 |
20250828-11:37:32.364000 |
ARCX |
USP8S89EY7 |
100 |
112.76 |
20250828-11:38:19.041000 |
ARCX |
USP8S89G6O |
100 |
112.76 |
20250828-11:39:59.651000 |
IEXG |
USP8S89JH3 |
59 |
112.79 |
20250828-11:40:37.672000 |
XNAS |
USP8S89KPA |
100 |
112.78 |
20250828-11:41:03.471000 |
XNAS |
USP8S89LJ3 |
100 |
112.77 |
20250828-11:41:07.711000 |
XNAS |
USP8S89LMD |
100 |
112.8 |
20250828-11:43:28.076000 |
ARCX |
USP8S89QGH |
100 |
112.81 |
20250828-11:44:53.663000 |
MEMX |
USP8S89TVW |
100 |
112.78 |
20250828-11:45:05.063000 |
ARCX |
USP8S89UAN |
98 |
112.8 |
20250828-11:46:36.041000 |
XNAS |
USP8S89ZRG |
2 |
112.8 |
20250828-11:46:36.041000 |
XNAS |
USP8S89ZRH |
100 |
112.79 |
20250828-11:48:17.185000 |
EDGA |
USP8S8A304 |
100 |
112.77 |
20250828-11:49:20.620000 |
EDGA |
USP8S8A4VF |
99 |
112.77 |
20250828-11:49:20.620000 |
EDGA |
USP8S8A4VG |
1 |
112.77 |
20250828-11:49:20.620000 |
EDGA |
USP8S8A4VH |
100 |
112.72 |
20250828-11:50:38.035000 |
BATY |
USP8S8A76C |
100 |
112.7 |
20250828-11:51:49.769000 |
XNAS |
USP8S8A9BL |
100 |
112.66 |
20250828-11:53:16.522000 |
EDGA |
USP8S8ABGT |
100 |
112.67 |
20250828-11:54:56.046000 |
XNAS |
USP8S8AEJH |
100 |
112.675 |
20250828-11:55:45.993000 |
IEXG |
USP8S8AGCR |
97 |
112.675 |
20250828-11:56:33.694000 |
XNAS |
USP8S8AHJA |
3 |
112.67 |
20250828-11:56:33.694000 |
XNYS |
USP8S8AHJB |
1 |
112.69 |
20250828-11:57:28.444000 |
IEXG |
USP8S8AIY1 |
99 |
112.69 |
20250828-11:57:28.444000 |
IEXG |
USP8S8AIY2 |
100 |
112.71 |
20250828-11:58:59.744000 |
EDGX |
USP8S8AL0K |
100 |
112.67 |
20250828-11:59:32.060000 |
BATY |
USP8S8ALZZ |
100 |
112.67 |
20250828-11:59:32.060000 |
BATS |
USP8S8AM00 |
100 |
112.76 |
20250828-12:02:06.419000 |
BATS |
USP8S8AT6G |
100 |
112.75 |
20250828-12:04:16.885000 |
ARCX |
USP8S8AWMT |
10 |
112.75 |
20250828-12:04:16.885000 |
ARCX |
USP8S8AWMU |
90 |
112.75 |
20250828-12:04:16.885000 |
ARCX |
USP8S8AWMV |
100 |
112.75 |
20250828-12:04:16.885000 |
ARCX |
USP8S8AWMW |
14 |
112.83 |
20250828-12:06:42.691000 |
ARCX |
USP8S8B05F |
1 |
112.83 |
20250828-12:06:42.691000 |
XNYS |
USP8S8B05G |
16 |
112.83 |
20250828-12:06:42.691000 |
XNYS |
USP8S8B05H |
100 |
112.86 |
20250828-12:06:47.107000 |
ARCX |
USP8S8B0F6 |
100 |
112.83 |
20250828-12:06:58.927000 |
EDGA |
USP8S8B0Q6 |
100 |
112.85 |
20250828-12:09:19.770000 |
XNYS |
USP8S8B44C |
10 |
112.9 |
20250828-12:11:38.161000 |
ARCX |
USP8S8B7UR |
90 |
112.91 |
20250828-12:11:38.161000 |
ARCX |
USP8S8B7US |
12 |
112.9 |
20250828-12:12:12.369000 |
XNYS |
USP8S8B8VX |
100 |
112.89 |
20250828-12:12:27.809000 |
EDGA |
USP8S8B9BA |
100 |
112.89 |
20250828-12:12:27.809000 |
EDGA |
USP8S8B9BB |
100 |
112.995 |
20250828-12:15:01.774000 |
XNAS |
USP8S8BEDL |
100 |
112.98 |
20250828-12:17:13.659000 |
EDGA |
USP8S8BLIA |
100 |
112.98 |
20250828-12:17:13.659000 |
EDGA |
USP8S8BLIB |
100 |
112.92 |
20250828-12:19:08.768000 |
EDGA |
USP8S8BOLQ |
100 |
112.97 |
20250828-12:21:29.534000 |
MEMX |
USP8S8BSJ6 |
100 |
113.08 |
20250828-12:23:05.330000 |
BATS |
USP8S8BVDI |
56 |
113.03 |
20250828-12:25:25.503000 |
EDGA |
USP8S8BYVN |
44 |
113.03 |
20250828-12:25:25.504000 |
EDGA |
USP8S8BYVO |
100 |
113.03 |
20250828-12:25:25.504000 |
EDGA |
USP8S8BYVP |
100 |
113.03 |
20250828-12:25:25.504000 |
ARCX |
USP8S8BYVQ |
21 |
113.09 |
20250828-12:28:09.386000 |
BATS |
USP8S8C41A |
79 |
113.09 |
20250828-12:28:09.386000 |
BATS |
USP8S8C41B |
52 |
113.1 |
20250828-12:28:29.004000 |
EDGA |
USP8S8C5AC |
48 |
113.1 |
20250828-12:28:29.004000 |
EDGA |
USP8S8C5AD |
100 |
113.07 |
20250828-12:30:21.734000 |
EDGA |
USP8S8CA4S |
100 |
113.07 |
20250828-12:30:21.734000 |
XPSX |
USP8S8CA4T |
100 |
113.01 |
20250828-12:32:00.504000 |
BATY |
USP8S8CEE3 |
100 |
113.01 |
20250828-12:32:00.504000 |
ARCX |
USP8S8CEE4 |
48 |
113.01 |
20250828-12:33:46.980000 |
BATY |
USP8S8CHNO |
52 |
113.01 |
20250828-12:33:46.980000 |
BATY |
USP8S8CHNP |
100 |
112.98 |
20250828-12:34:26.588000 |
XNAS |
USP8S8CITQ |
100 |
112.99 |
20250828-12:37:01.249000 |
XNAS |
USP8S8CNJS |
100 |
112.99 |
20250828-12:37:34.466000 |
EDGA |
USP8S8COT4 |
100 |
113.02 |
20250828-12:40:52.634000 |
ARCX |
USP8S8CUHR |
10 |
113.03 |
20250828-12:41:00.705000 |
IEXG |
USP8S8CUQ1 |
90 |
113.04 |
20250828-12:41:00.705000 |
IEXG |
USP8S8CUQ2 |
100 |
113.055 |
20250828-12:42:26.666000 |
ARCX |
USP8S8CXPP |
100 |
113.04 |
20250828-12:42:45.828000 |
ARCX |
USP8S8CY6W |
100 |
113.04 |
20250828-12:42:45.828000 |
ARCX |
USP8S8CY6X |
100 |
113.08 |
20250828-12:46:36.378000 |
EPRL |
USP8S8D75K |
100 |
113.06 |
20250828-12:46:54.893000 |
ARCX |
USP8S8D7N6 |
4 |
113.11 |
20250828-12:50:03.858000 |
BATS |
USP8S8DD0M |
1 |
113.11 |
20250828-12:50:03.858000 |
XNAS |
USP8S8DD0N |
10 |
113.11 |
20250828-12:50:03.858000 |
ARCX |
USP8S8DD0O |
9 |
113.13 |
20250828-12:50:03.858000 |
ARCX |
USP8S8DD0P |
67 |
113.13 |
20250828-12:50:03.858000 |
ARCX |
USP8S8DD0Q |
1 |
113.105 |
20250828-12:50:03.858000 |
XNYS |
USP8S8DD0R |
7 |
113.11 |
20250828-12:50:03.858000 |
XNYS |
USP8S8DD0S |
1 |
113.11 |
20250828-12:50:03.858000 |
XNAS |
USP8S8DD0T |
100 |
113.13 |
20250828-12:55:09.195000 |
EDGA |
USP8S8DM2X |
100 |
113.13 |
20250828-12:55:09.195000 |
EDGA |
USP8S8DM2Y |
100 |
113.13 |
20250828-12:55:09.196000 |
XPSX |
USP8S8DM2Z |
100 |
113.13 |
20250828-12:55:09.196000 |
ARCX |
USP8S8DM30 |
100 |
113.13 |
20250828-12:55:09.196000 |
ARCX |
USP8S8DM31 |
86 |
113.11 |
20250828-12:56:58.909000 |
XNAS |
USP8S8DPL4 |
1 |
113.11 |
20250828-12:56:58.909000 |
XNAS |
USP8S8DPL5 |
13 |
113.11 |
20250828-12:56:58.909000 |
XNAS |
USP8S8DPL6 |
100 |
113.06 |
20250828-12:59:16.174000 |
ARCX |
USP8S8DTKC |
100 |
113.06 |
20250828-12:59:16.174000 |
ARCX |
USP8S8DTKD |
100 |
113 |
20250828-13:01:33.225000 |
ARCX |
USP8S8E23C |
88 |
113 |
20250828-13:01:33.225000 |
ARCX |
USP8S8E23D |
100 |
113 |
20250828-13:01:33.225000 |
ARCX |
USP8S8E23E |
100 |
113 |
20250828-13:01:33.225000 |
ARCX |
USP8S8E23F |
12 |
113 |
20250828-13:01:33.225000 |
ARCX |
USP8S8E23G |
100 |
113.04 |
20250828-13:04:01.580000 |
XNYS |
USP8S8E77K |
100 |
113.02 |
20250828-13:04:02.127000 |
EDGA |
USP8S8E796 |
100 |
113.02 |
20250828-13:04:02.127000 |
EDGA |
USP8S8E797 |
100 |
113.1 |
20250828-13:09:14.356000 |
IEXG |
USP8S8EHLH |
93 |
113.07 |
20250828-13:10:17.869000 |
BATY |
USP8S8EKRW |
7 |
113.07 |
20250828-13:10:17.869000 |
BATY |
USP8S8EKRX |
100 |
113.1 |
20250828-13:14:40.386000 |
ARCX |
USP8S8ER14 |
5 |
113.1 |
20250828-13:14:40.387000 |
EDGA |
USP8S8ER16 |
10 |
113.1 |
20250828-13:14:40.387000 |
XNAS |
USP8S8ER17 |
10 |
113.1 |
20250828-13:14:40.387000 |
XNAS |
USP8S8ER18 |
26 |
113.1 |
20250828-13:14:40.387000 |
XNAS |
USP8S8ER19 |
8 |
113.1 |
20250828-13:14:40.387000 |
ARCX |
USP8S8ER1A |
1 |
113.1 |
20250828-13:14:40.387000 |
ARCX |
USP8S8ER1B |
1 |
113.09 |
20250828-13:14:40.389000 |
EDGX |
USP8S8ER1C |
4 |
113.1 |
20250828-13:14:40.389000 |
XNAS |
USP8S8ER1D |
10 |
113.1 |
20250828-13:14:40.389000 |
XNAS |
USP8S8ER1E |
15 |
113.1 |
20250828-13:14:40.390000 |
ARCX |
USP8S8ER1F |
2 |
113.1 |
20250828-13:14:40.390000 |
ARCX |
USP8S8ER1G |
1 |
113.1 |
20250828-13:14:40.390000 |
ARCX |
USP8S8ER1H |
5 |
113.1 |
20250828-13:14:40.390000 |
ARCX |
USP8S8ER1I |
2 |
113.1 |
20250828-13:14:40.390000 |
ARCX |
USP8S8ER1J |
100 |
113.07 |
20250828-13:15:02.923000 |
XPSX |
USP8S8ERM8 |
100 |
113.05 |
20250828-13:17:13.741000 |
EDGA |
USP8S8EY6Z |
100 |
113.06 |
20250828-13:18:23.367000 |
XNYS |
USP8S8F0GX |
100 |
113.07 |
20250828-13:18:57.108000 |
ARCX |
USP8S8F1FT |
30 |
113.07 |
20250828-13:22:35.571000 |
BATY |
USP8S8F7V9 |
70 |
113.07 |
20250828-13:22:35.571000 |
BATY |
USP8S8F7VA |
100 |
113.07 |
20250828-13:22:35.571000 |
EDGA |
USP8S8F7VB |
100 |
113.07 |
20250828-13:22:35.571000 |
EDGA |
USP8S8F7VC |
8 |
113.06 |
20250828-13:23:38.485000 |
ARCX |
USP8S8F9R9 |
8 |
113.06 |
20250828-13:24:38.125000 |
BATY |
USP8S8FB8A |
92 |
113.06 |
20250828-13:24:38.125000 |
ARCX |
USP8S8FB8B |
10 |
113 |
20250828-13:26:14.870000 |
BATY |
USP8S8FEW9 |
100 |
113.02 |
20250828-13:27:00.944000 |
EDGA |
USP8S8FGBC |
10 |
113.02 |
20250828-13:27:00.944000 |
EDGA |
USP8S8FGBD |
90 |
113.02 |
20250828-13:27:00.944000 |
EDGA |
USP8S8FGBE |
99 |
113.06 |
20250828-13:29:18.401000 |
BATY |
USP8S8FKNN |
1 |
113.06 |
20250828-13:29:18.401000 |
BATY |
USP8S8FKNO |
51 |
113.06 |
20250828-13:33:39.264000 |
EDGA |
USP8S8FVVX |
49 |
113.06 |
20250828-13:33:39.264000 |
EDGA |
USP8S8FVVY |
54 |
113.06 |
20250828-13:33:39.264000 |
EDGA |
USP8S8FVVZ |
46 |
113.06 |
20250828-13:33:39.264000 |
EDGA |
USP8S8FVW0 |
61 |
113.06 |
20250828-13:33:39.264000 |
EDGA |
USP8S8FVW1 |
39 |
113.06 |
20250828-13:33:39.264000 |
EDGA |
USP8S8FVW2 |
100 |
113.15 |
20250828-13:35:53.106000 |
MEMX |
USP8S8G0KZ |
100 |
113.13 |
20250828-13:37:23.632000 |
ARCX |
USP8S8G35N |
100 |
113.13 |
20250828-13:37:23.632000 |
ARCX |
USP8S8G35O |
36 |
113.1 |
20250828-13:39:54.496000 |
XNAS |
USP8S8G7EE |
64 |
113.1 |
20250828-13:39:54.496000 |
XNAS |
USP8S8G7EF |
100 |
113.1 |
20250828-13:40:53.520000 |
EDGA |
USP8S8G9B3 |
100 |
113.1 |
20250828-13:40:53.520000 |
ARCX |
USP8S8G9B4 |
100 |
113.12 |
20250828-13:42:47.233000 |
EDGA |
USP8S8GCCH |
100 |
113.12 |
20250828-13:42:47.233000 |
EDGA |
USP8S8GCCI |
100 |
113.16 |
20250828-13:46:51.459000 |
XNAS |
USP8S8GLO7 |
54 |
113.17 |
20250828-13:48:16.844000 |
EDGX |
USP8S8GNZI |
32 |
113.18 |
20250828-13:48:17.476000 |
XNAS |
USP8S8GNZZ |
10 |
113.18 |
20250828-13:48:17.476000 |
XNAS |
USP8S8GO00 |
1 |
113.18 |
20250828-13:48:17.476000 |
XNAS |
USP8S8GO01 |
16 |
113.18 |
20250828-13:48:17.476000 |
XNAS |
USP8S8GO02 |
11 |
113.2 |
20250828-13:49:01.339000 |
XNAS |
USP8S8GP7Z |
79 |
113.2 |
20250828-13:49:01.339000 |
ARCX |
USP8S8GP80 |
1 |
113.2 |
20250828-13:49:01.340000 |
EDGX |
USP8S8GP81 |
1 |
113.2 |
20250828-13:49:01.340000 |
EDGX |
USP8S8GP82 |
16 |
113.21 |
20250828-13:49:20.657000 |
XNYS |
USP8S8GPNL |
84 |
113.21 |
20250828-13:49:20.657000 |
XNYS |
USP8S8GPNM |
100 |
113.19 |
20250828-13:50:33.203000 |
EDGA |
USP8S8GRER |
100 |
113.18 |
20250828-13:52:06.265000 |
BATY |
USP8S8GU9Z |
100 |
113.18 |
20250828-13:52:06.265000 |
EDGA |
USP8S8GUA2 |
100 |
113.2 |
20250828-13:54:07.497000 |
BATS |
USP8S8GX8S |
100 |
113.19 |
20250828-13:55:50.030000 |
BATY |
USP8S8H09A |
100 |
113.19 |
20250828-13:55:50.030000 |
ARCX |
USP8S8H09C |
16 |
113.23 |
20250828-13:58:39.005000 |
BATS |
USP8S8H8R6 |
24 |
113.23 |
20250828-13:58:39.005000 |
BATS |
USP8S8H8R7 |
60 |
113.23 |
20250828-13:58:39.005000 |
BATS |
USP8S8H8R8 |
100 |
113.26 |
20250828-14:00:34.121000 |
EDGA |
USP8S8HDGR |
74 |
113.37 |
20250828-14:00:36.716000 |
ARCX |
USP8S8HDHY |
1 |
113.37 |
20250828-14:00:36.716000 |
ARCX |
USP8S8HDHZ |
2 |
113.37 |
20250828-14:00:37.547000 |
ARCX |
USP8S8HDIM |
23 |
113.37 |
20250828-14:00:37.547000 |
ARCX |
USP8S8HDIN |
100 |
113.4 |
20250828-14:03:02.834000 |
EDGX |
USP8S8HGFQ |
100 |
113.39 |
20250828-14:03:48.737000 |
EDGA |
USP8S8HH0Y |
100 |
113.39 |
20250828-14:03:48.737000 |
EDGA |
USP8S8HH0Z |
100 |
113.42 |
20250828-14:05:50.942000 |
BATS |
USP8S8HIL5 |
75 |
113.42 |
20250828-14:05:50.942000 |
XNAS |
USP8S8HIL6 |
25 |
113.42 |
20250828-14:05:50.942000 |
XNAS |
USP8S8HIL7 |
100 |
113.46 |
20250828-14:07:27.572000 |
ARCX |
USP8S8HJY1 |
100 |
113.38 |
20250828-14:09:11.330000 |
ARCX |
USP8S8HL8E |
100 |
113.3 |
20250828-14:10:21.147000 |
XNAS |
USP8S8HM53 |
96 |
113.25 |
20250828-14:11:32.838000 |
EDGA |
USP8S8HN26 |
4 |
113.25 |
20250828-14:11:32.838000 |
EDGA |
USP8S8HN27 |
100 |
113.2 |
20250828-14:12:17.230000 |
EDGA |
USP8S8HNL7 |
100 |
113.18 |
20250828-14:15:06.749000 |
EDGA |
USP8S8HPEK |
100 |
113.16 |
20250828-14:15:46.851000 |
EDGA |
USP8S8HPWW |
100 |
113.17 |
20250828-14:17:43.894000 |
BATS |
USP8S8HUHW |
61 |
113.15 |
20250828-14:18:06.277000 |
EDGA |
USP8S8HVDX |
39 |
113.15 |
20250828-14:18:06.277000 |
EDGA |
USP8S8HVDY |
100 |
113.19 |
20250828-14:20:19.466000 |
EDGA |
USP8S8I05M |
100 |
113.12 |
20250828-14:20:39.640000 |
EDGA |
USP8S8I0S9 |
100 |
113.16 |
20250828-14:23:20.128000 |
XNAS |
USP8S8I5ES |
100 |
113.15 |
20250828-14:24:21.328000 |
ARCX |
USP8S8I784 |
100 |
113.15 |
20250828-14:24:21.328000 |
ARCX |
USP8S8I785 |
100 |
113.11 |
20250828-14:25:57.297000 |
ARCX |
USP8S8IADY |
100 |
113.18 |
20250828-14:29:22.042000 |
EDGX |
USP8S8IHES |
100 |
113.21 |
20250828-14:30:54.214000 |
XNAS |
USP8S8INRR |
100 |
113.21 |
20250828-14:30:54.216000 |
EDGX |
USP8S8INRS |
98 |
113.22 |
20250828-14:32:06.783000 |
EDGA |
USP8S8IQBS |
100 |
113.33 |
20250828-14:33:17.040000 |
ARCX |
USP8S8IST4 |
100 |
113.33 |
20250828-14:33:17.040000 |
ARCX |
USP8S8IST5 |
100 |
113.29 |
20250828-14:34:51.378000 |
EDGA |
USP8S8IVRS |
70 |
113.29 |
20250828-14:36:21.506000 |
ARCX |
USP8S8IYX8 |
30 |
113.29 |
20250828-14:36:21.506000 |
ARCX |
USP8S8IYX9 |
100 |
113.29 |
20250828-14:36:21.506000 |
ARCX |
USP8S8IYXA |
100 |
113.28 |
20250828-14:36:58.746000 |
XNAS |
USP8S8J05V |
100 |
113.24 |
20250828-14:37:48.254000 |
XNAS |
USP8S8J2UY |
16 |
113.22 |
20250828-14:38:08.422000 |
XNAS |
USP8S8J3HN |
84 |
113.22 |
20250828-14:38:08.422000 |
XNAS |
USP8S8J3HO |
100 |
113.21 |
20250828-14:39:27.069000 |
XNAS |
USP8S8J5ZY |
100 |
113.19 |
20250828-14:40:46.546000 |
EDGA |
USP8S8J8SS |
100 |
113.19 |
20250828-14:40:46.546000 |
EDGA |
USP8S8J8ST |
100 |
113.17 |
20250828-14:43:12.940000 |
BATY |
USP8S8JDUE |
100 |
113.17 |
20250828-14:43:12.940000 |
EDGA |
USP8S8JDUF |
30 |
113.17 |
20250828-14:45:12.729000 |
XNYS |
USP8S8JHWZ |
70 |
113.17 |
20250828-14:45:12.729000 |
XNYS |
USP8S8JHX0 |
13 |
113.19 |
20250828-14:45:56.185000 |
XNAS |
USP8S8JMFM |
87 |
113.19 |
20250828-14:45:56.185000 |
XNAS |
USP8S8JMFN |
100 |
113.185 |
20250828-14:46:52.975000 |
XNAS |
USP8S8JOFZ |
100 |
113.21 |
20250828-14:47:55.495000 |
XNYS |
USP8S8JQJN |
100 |
113.25 |
20250828-14:48:22.600000 |
XPSX |
USP8S8JRZN |
100 |
113.24 |
20250828-14:49:42.269000 |
EDGA |
USP8S8JUW6 |
100 |
113.2 |
20250828-14:51:02.219000 |
ARCX |
USP8S8JYHX |
100 |
113.24 |
20250828-14:51:48.240000 |
BATS |
USP8S8K0DQ |
24 |
113.23 |
20250828-14:52:10.395000 |
ARCX |
USP8S8K1DN |
76 |
113.23 |
20250828-14:52:10.395000 |
ARCX |
USP8S8K1DO |
100 |
113.22 |
20250828-14:52:40.196000 |
ARCX |
USP8S8K2LH |
100 |
113.22 |
20250828-14:53:48.870000 |
ARCX |
USP8S8K4QK |
100 |
113.22 |
20250828-14:55:30.963000 |
BATY |
USP8S8K8UE |
100 |
113.22 |
20250828-14:55:30.963000 |
XNAS |
USP8S8K8UF |
34 |
113.22 |
20250828-14:58:01.098000 |
BATY |
USP8S8KF1T |
66 |
113.22 |
20250828-14:58:01.098000 |
BATY |
USP8S8KF1U |
100 |
113.22 |
20250828-14:58:01.098000 |
ARCX |
USP8S8KF1W |
100 |
113.21 |
20250828-14:59:18.535000 |
BATY |
USP8S8KHTA |
100 |
113.2 |
20250828-14:59:42.609000 |
EDGA |
USP8S8KISH |
19 |
113.2 |
20250828-15:01:11.848000 |
XNAS |
USP8S8KRKI |
100 |
113.2 |
20250828-15:01:11.860000 |
XNYS |
USP8S8KRKJ |
100 |
113.21 |
20250828-15:02:30.333000 |
XNYS |
USP8S8KUTE |
97 |
113.22 |
20250828-15:03:22.791000 |
EDGA |
USP8S8KWYW |
3 |
113.22 |
20250828-15:03:26.754000 |
EDGA |
USP8S8KX3H |
100 |
113.22 |
20250828-15:03:26.754000 |
EDGA |
USP8S8KX3I |
100 |
113.28 |
20250828-15:04:51.202000 |
XNAS |
USP8S8L05E |
100 |
113.26 |
20250828-15:06:24.211000 |
EDGA |
USP8S8L57B |
78 |
113.22 |
20250828-15:07:26.504000 |
BATY |
USP8S8L8JX |
22 |
113.22 |
20250828-15:07:26.504000 |
BATY |
USP8S8L8JY |
100 |
113.25 |
20250828-15:08:34.043000 |
ARCX |
USP8S8LAZR |
100 |
113.34 |
20250828-15:10:10.010000 |
ARCX |
USP8S8LG45 |
41 |
113.34 |
20250828-15:10:10.010000 |
EDGA |
USP8S8LG46 |
59 |
113.34 |
20250828-15:10:10.010000 |
EDGA |
USP8S8LG49 |
100 |
113.28 |
20250828-15:11:44.971000 |
XNAS |
USP8S8LJE2 |
100 |
113.24 |
20250828-15:13:20.448000 |
XNYS |
USP8S8LNCK |
100 |
113.22 |
20250828-15:13:43.486000 |
ARCX |
USP8S8LO5L |
100 |
113.22 |
20250828-15:13:43.486000 |
ARCX |
USP8S8LO5M |
100 |
113.19 |
20250828-15:14:41.579000 |
ARCX |
USP8S8LQDF |
100 |
113.21 |
20250828-15:16:46.781000 |
XNAS |
USP8S8LY3V |
81 |
113.19 |
20250828-15:16:58.832000 |
ARCX |
USP8S8LYJR |
1 |
113.19 |
20250828-15:16:58.832000 |
ARCX |
USP8S8LYJS |
18 |
113.19 |
20250828-15:16:58.832000 |
ARCX |
USP8S8LYJT |
100 |
113.215 |
20250828-15:19:20.373000 |
XNYS |
USP8S8M3LM |
100 |
113.215 |
20250828-15:19:38.021000 |
XNAS |
USP8S8M44F |
100 |
113.2 |
20250828-15:20:02.111000 |
BATY |
USP8S8M4VU |
100 |
113.2 |
20250828-15:20:02.111000 |
XNAS |
USP8S8M4W1 |
100 |
113.23 |
20250828-15:21:45.614000 |
XNAS |
USP8S8M8N2 |
100 |
113.22 |
20250828-15:22:30.047000 |
EDGA |
USP8S8MA2J |
100 |
113.23 |
20250828-15:23:44.153000 |
XNAS |
USP8S8MCI0 |
100 |
113.24 |
20250828-15:24:42.348000 |
BATS |
USP8S8MESQ |
100 |
113.24 |
20250828-15:25:15.279000 |
XNYS |
USP8S8MGS9 |
100 |
113.25 |
20250828-15:26:11.735000 |
ARCX |
USP8S8MIXV |
100 |
113.23 |
20250828-15:26:24.572000 |
ARCX |
USP8S8MJCG |
100 |
113.23 |
20250828-15:26:24.572000 |
ARCX |
USP8S8MJCH |
100 |
113.26 |
20250828-15:27:49.819000 |
XNAS |
USP8S8MMJ6 |
100 |
113.31 |
20250828-15:28:26.219000 |
EDGX |
USP8S8MNNW |
100 |
113.34 |
20250828-15:29:23.158000 |
BATY |
USP8S8MPXL |
14 |
113.34 |
20250828-15:29:47.081000 |
XNYS |
USP8S8MQUF |
86 |
113.35 |
20250828-15:29:47.081000 |
XNYS |
USP8S8MQUG |
100 |
113.34 |
20250828-15:30:16.034000 |
ARCX |
USP8S8MTDJ |
100 |
113.35 |
20250828-15:30:25.570000 |
EDGA |
USP8S8MV49 |
100 |
113.34 |
20250828-15:31:10.390000 |
XNAS |
USP8S8MZ2T |
100 |
113.33 |
20250828-15:31:54.994000 |
XNYS |
USP8S8N1J1 |
42 |
113.32 |
20250828-15:32:01.656000 |
ARCX |
USP8S8N1XX |
42 |
113.32 |
20250828-15:32:10.740000 |
EDGA |
USP8S8N2HI |
58 |
113.32 |
20250828-15:32:10.740000 |
ARCX |
USP8S8N2HJ |
51 |
113.29 |
20250828-15:33:20.231000 |
ARCX |
USP8S8N63Z |
100 |
113.3 |
20250828-15:33:34.257000 |
XNYS |
USP8S8N6RO |
51 |
113.29 |
20250828-15:33:34.307000 |
ARCX |
USP8S8N6RQ |
49 |
113.29 |
20250828-15:33:34.307000 |
ARCX |
USP8S8N6RR |
1 |
113.29 |
20250828-15:33:34.307000 |
ARCX |
USP8S8N6RS |
48 |
113.29 |
20250828-15:33:36.436000 |
ARCX |
USP8S8N6WR |
51 |
113.29 |
20250828-15:33:36.436000 |
ARCX |
USP8S8N6WS |
100 |
113.28 |
20250828-15:35:09.665000 |
BATS |
USP8S8NBZW |
100 |
113.27 |
20250828-15:35:14.723000 |
ARCX |
USP8S8NC9X |
100 |
113.26 |
20250828-15:35:50.070000 |
ARCX |
USP8S8NE5M |
100 |
113.23 |
20250828-15:36:38.587000 |
ARCX |
USP8S8NGF9 |
100 |
113.2 |
20250828-15:37:01.862000 |
XNAS |
USP8S8NHHB |
100 |
113.22 |
20250828-15:38:25.510000 |
ARCX |
USP8S8NLC3 |
100 |
113.22 |
20250828-15:38:39.293000 |
XNAS |
USP8S8NM3Y |
62 |
113.21 |
20250828-15:39:08.434000 |
EDGA |
USP8S8NNH8 |
38 |
113.21 |
20250828-15:39:08.434000 |
EDGA |
USP8S8NNH9 |
1 |
113.23 |
20250828-15:40:50.009000 |
EDGA |
USP8S8NTX8 |
1 |
113.23 |
20250828-15:40:50.010000 |
EDGA |
USP8S8NTX9 |
7 |
113.23 |
20250828-15:40:50.011000 |
XNAS |
USP8S8NTXA |
9 |
113.23 |
20250828-15:40:50.011000 |
EDGX |
USP8S8NTXB |
100 |
113.235 |
20250828-15:40:56.259000 |
XNAS |
USP8S8NU8R |
100 |
113.23 |
20250828-15:40:57.512000 |
EDGA |
USP8S8NU9Z |
100 |
113.23 |
20250828-15:40:57.512000 |
EDGA |
USP8S8NUA0 |
100 |
113.23 |
20250828-15:40:57.512000 |
EDGA |
USP8S8NUA1 |
100 |
113.23 |
20250828-15:40:57.512000 |
EDGA |
USP8S8NUA2 |
23 |
113.24 |
20250828-15:42:28.006000 |
ARCX |
USP8S8NYMQ |
77 |
113.24 |
20250828-15:42:28.006000 |
ARCX |
USP8S8NYMR |
100 |
113.24 |
20250828-15:42:28.006000 |
ARCX |
USP8S8NYMS |
100 |
113.25 |
20250828-15:43:37.260000 |
XNAS |
USP8S8O228 |
100 |
113.24 |
20250828-15:43:53.529000 |
EDGA |
USP8S8O2WP |
100 |
113.23 |
20250828-15:44:05.486000 |
XNAS |
USP8S8O3IP |
2 |
113.22 |
20250828-15:44:55.960000 |
ARCX |
USP8S8O6DJ |
98 |
113.22 |
20250828-15:44:55.960000 |
ARCX |
USP8S8O6DK |
50 |
113.27 |
20250828-15:45:42.241000 |
XNAS |
USP8S8OCIO |
50 |
113.27 |
20250828-15:45:42.241000 |
XNAS |
USP8S8OCIP |
100 |
113.26 |
20250828-15:45:56.453000 |
XNAS |
USP8S8ODHL |
83 |
113.26 |
20250828-15:45:56.453000 |
ARCX |
USP8S8ODHM |
17 |
113.26 |
20250828-15:45:56.453000 |
ARCX |
USP8S8ODHN |
99 |
113.24 |
20250828-15:46:52.328000 |
ARCX |
USP8S8OPR3 |
1 |
113.24 |
20250828-15:46:57.299000 |
EDGA |
USP8S8OQ16 |
172 |
113.24 |
20250828-15:46:57.299000 |
XNAS |
USP8S8OQ17 |
28 |
113.24 |
20250828-15:46:57.299000 |
XNAS |
USP8S8OQ18 |
200 |
113.24 |
20250828-15:46:57.299000 |
XNAS |
USP8S8OQ19 |
1 |
113.24 |
20250828-15:46:57.299000 |
ARCX |
USP8S8OQ1A |
100 |
113.24 |
20250828-15:46:57.299000 |
ARCX |
USP8S8OQ1B |
1 |
113.24 |
20250828-15:46:57.299000 |
ARCX |
USP8S8OQ1C |
100 |
113.24 |
20250828-15:46:57.299000 |
ARCX |
USP8S8OQ1D |
99 |
113.24 |
20250828-15:46:57.299000 |
ARCX |
USP8S8OQ1E |
166 |
113.245 |
20250828-15:46:59.351000 |
XNAS |
USP8S8OQ3T |
5 |
113.27 |
20250828-15:47:13.373000 |
BATS |
USP8S8OR4C |
3 |
113.27 |
20250828-15:47:13.373000 |
BATS |
USP8S8OR4D |
49 |
113.27 |
20250828-15:47:13.373000 |
BATS |
USP8S8OR4E |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250829649720/en/
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group