Information  X 
Enter a valid email address

IMI PLC (IMI)

  Print   

Wednesday 15 September, 2021

IMI PLC

Transaction in Own Shares

RNS Number : 9240L
IMI PLC
15 September 2021
 

15 September 2021

IMI plc ("IMI" or the "Company")

IMI plc Transaction in Own Shares

 

LEI: 2138002W9Q21PF751R30

 

IMI plc (the "Company") announces that on 15 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,802.2170 per share:

 

Number of ordinary shares purchased:

85,709

Highest purchase price paid per share:

1821.0000p

Lowest purchase price paid per share:

1797.0000p

 

 

Aggregated information of ordinary shares purchased today according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share
(GBp)

Highest price paid per share
(GBp)

London Stock Exchange

1801.2887

68,494

1797.0000

1821.0000

Turquoise

1806.7583

3,496

1798.0000

1820.0000

Chi-X (CXE)

1806.2829

8,405

1798.0000

1820.0000

BATS (BXE)

1804.7638

5,314

1798.0000

1820.0000

 

 

Following the above transaction, the Company has 280,840,837 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,592,001   which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

IMI plc


Louise Waldek, Group General Counsel and Company Secretary

0121 717 3700

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

23

1,816.00

08:16:48

CHIX

58

1,815.00

08:17:02

LSE

93

1,815.00

08:17:02

LSE

6

1,817.00

08:21:47

LSE

113

1,817.00

08:21:47

LSE

27

1,817.00

08:22:44

BATE

33

1,817.00

08:29:54

BATE

3

1,816.00

08:31:18

BATE

11

1,816.00

08:31:18

CHIX

11

1,816.00

08:31:18

LSE

24

1,816.00

08:31:18

BATE

43

1,816.00

08:31:18

CHIX

187

1,816.00

08:31:18

LSE

21

1,817.00

08:36:04

BATE

89

1,817.00

08:36:05

LSE

200

1,817.00

08:36:05

LSE

4

1,817.00

08:36:45

LSE

39

1,817.00

08:36:45

LSE

3

1,818.00

08:41:18

LSE

4

1,818.00

08:41:18

LSE

2

1,818.00

08:44:55

LSE

2

1,818.00

08:44:55

LSE

100

1,818.00

08:44:55

LSE

29

1,820.00

08:47:04

TRQX

31

1,820.00

08:47:04

CHIX

34

1,820.00

08:47:04

BATE

37

1,819.00

08:47:04

CHIX

56

1,819.00

08:47:37

LSE

200

1,819.00

08:47:37

LSE

8

1,818.00

08:48:09

LSE

199

1,818.00

08:48:09

LSE

208

1,817.00

08:53:27

LSE

4

1,815.00

08:53:30

CHIX

31

1,815.00

08:53:30

CHIX

22

1,813.00

08:55:15

CHIX

229

1,813.00

09:03:00

LSE

27

1,811.00

09:08:22

CHIX

30

1,810.00

09:10:02

BATE

254

1,809.00

09:19:49

LSE

5

1,808.00

09:37:10

BATE

135

1,809.00

09:39:28

LSE

205

1,809.00

09:42:04

LSE

8

1,808.00

09:48:23

BATE

32

1,808.00

09:48:23

CHIX

34

1,808.00

09:48:23

TRQX

42

1,808.00

09:48:23

BATE

194

1,808.00

09:48:23

LSE

69

1,809.00

09:54:12

BATE

21

1,808.00

09:58:25

TRQX

55

1,807.00

09:58:25

TRQX

77

1,807.00

09:58:25

CHIX

120

1,808.00

09:58:25

LSE

172

1,807.00

09:58:25

BATE

22

1,806.00

10:25:52

CHIX

22

1,806.00

10:25:52

TRQX

35

1,806.00

10:25:52

BATE

23

1,805.00

10:27:48

TRQX

69

1,805.00

10:27:48

BATE

69

1,805.00

10:27:48

CHIX

2

1,804.00

10:31:44

CHIX

21

1,804.00

10:31:44

CHIX

10

1,803.00

10:34:06

TRQX

12

1,803.00

10:35:06

TRQX

26

1,803.00

10:35:06

BATE

1

1,803.00

10:42:48

CHIX

1

1,803.00

10:43:41

CHIX

68

1,804.00

11:03:29

CHIX

3

1,806.00

11:05:11

LSE

6

1,806.00

11:05:11

LSE

29

1,808.00

11:06:42

LSE

74

1,808.00

11:06:42

LSE

76

1,808.00

11:06:42

LSE

100

1,808.00

11:06:42

LSE

313

1,808.00

11:06:42

LSE

1

1,807.00

11:12:32

TRQX

12

1,808.00

11:12:32

LSE

13

1,807.00

11:12:32

CHIX

23

1,807.00

11:12:32

TRQX

54

1,807.00

11:12:32

CHIX

143

1,808.00

11:12:32

LSE

152

1,808.00

11:12:32

CHIX

200

1,808.00

11:12:32

LSE

10

1,807.00

11:19:57

LSE

26

1,810.00

11:27:18

LSE

100

1,810.00

11:27:18

LSE

2

1,811.00

11:46:03

LSE

62

1,811.00

11:46:03

LSE

99

1,811.00

11:46:03

LSE

200

1,811.00

11:46:03

LSE

2

1,811.00

11:46:11

LSE

128

1,811.00

11:46:11

LSE

200

1,811.00

11:46:11

LSE

210

1,811.00

11:46:11

LSE

18

1,810.00

11:48:59

TRQX

63

1,810.00

11:48:59

TRQX

60

1,810.00

11:49:18

TRQX

458

1,810.00

11:53:47

LSE

29

1,810.00

11:53:55

CHIX

174

1,810.00

11:53:55

CHIX

200

1,810.00

11:54:08

LSE

501

1,810.00

11:56:20

LSE

37

1,811.00

12:02:03

CHIX

88

1,811.00

12:02:03

TRQX

147

1,811.00

12:02:03

BATE

200

1,811.00

12:02:03

CHIX

265

1,811.00

12:02:03

CHIX

150

1,811.00

12:02:04

LSE

200

1,811.00

12:02:04

LSE

200

1,813.00

12:13:36

LSE

200

1,813.00

12:13:36

LSE

37

1,813.00

12:13:58

LSE

200

1,813.00

12:13:58

LSE

99

1,813.00

12:15:24

CHIX

133

1,815.00

12:21:52

CHIX

29

1,816.00

12:22:25

LSE

237

1,816.00

12:22:25

LSE

109

1,816.00

12:22:38

LSE

207

1,816.00

12:22:38

LSE

100

1,818.00

12:24:06

LSE

172

1,818.00

12:24:06

LSE

18

1,819.00

12:26:48

CHIX

442

1,819.00

12:26:48

CHIX

76

1,819.00

12:26:54

LSE

140

1,819.00

12:26:54

LSE

23

1,821.00

12:29:15

LSE

39

1,821.00

12:29:15

LSE

100

1,821.00

12:29:15

LSE

101

1,821.00

12:29:15

LSE

200

1,821.00

12:29:15

LSE

200

1,821.00

12:29:15

LSE

208

1,821.00

12:29:15

LSE

251

1,821.00

12:29:15

LSE

14

1,820.00

12:29:17

LSE

64

1,820.00

12:29:17

LSE

193

1,820.00

12:29:17

LSE

200

1,820.00

12:29:17

LSE

106

1,820.00

12:29:26

LSE

122

1,820.00

12:29:26

LSE

45

1,818.00

12:30:38

TRQX

51

1,819.00

12:30:38

BATE

122

1,819.00

12:30:38

TRQX

152

1,818.00

12:30:38

LSE

180

1,819.00

12:30:38

BATE

214

1,819.00

12:30:38

TRQX

412

1,818.00

12:30:38

CHIX

89

1,818.00

12:30:39

CHIX

18

1,817.00

12:31:14

CHIX

107

1,817.00

12:31:14

BATE

130

1,817.00

12:31:14

LSE

134

1,817.00

12:31:14

CHIX

232

1,817.00

12:31:14

TRQX

4

1,816.00

12:33:14

CHIX

7

1,816.00

12:33:14

CHIX

26

1,816.00

12:33:14

CHIX

44

1,816.00

12:33:14

TRQX

202

1,816.00

12:33:14

BATE

214

1,816.00

12:33:14

LSE

27

1,815.00

12:33:28

LSE

110

1,815.00

12:33:28

LSE

196

1,815.00

12:33:28

TRQX

3

1,814.00

12:35:31

CHIX

4

1,814.00

12:36:00

CHIX

41

1,814.00

12:36:00

CHIX

48

1,814.00

12:36:00

TRQX

52

1,814.00

12:36:00

BATE

49

1,814.00

12:46:49

CHIX

70

1,813.00

12:46:49

CHIX

70

1,813.00

12:46:49

TRQX

101

1,813.00

12:46:49

BATE

145

1,813.00

12:46:49

LSE

128

1,812.00

12:49:01

LSE

284

1,812.00

12:55:33

LSE

22

1,812.00

13:01:14

LSE

114

1,812.00

13:06:47

LSE

24

1,811.00

13:08:17

CHIX

54

1,811.00

13:08:17

CHIX

57

1,812.00

13:21:54

CHIX

58

1,812.00

13:21:54

BATE

142

1,812.00

13:21:54

LSE

21

1,811.00

13:22:40

TRQX

85

1,811.00

13:22:40

CHIX

232

1,811.00

13:22:40

LSE

11

1,810.00

13:23:12

BATE

22

1,810.00

13:23:12

TRQX

25

1,809.00

13:23:12

CHIX

26

1,810.00

13:23:12

BATE

30

1,809.00

13:23:12

TRQX

52

1,809.00

13:23:12

BATE

150

1,810.00

13:23:12

LSE

190

1,810.00

13:23:12

CHIX

10

1,807.00

13:23:28

CHIX

19

1,807.00

13:23:28

CHIX

28

1,807.00

13:23:28

CHIX

29

1,808.00

13:23:28

BATE

49

1,808.00

13:23:28

CHIX

36

1,806.00

13:24:13

CHIX

180

1,806.00

13:24:13

LSE

5

1,809.00

13:24:35

LSE

400

1,809.00

13:24:35

LSE

130

1,808.00

13:24:38

LSE

359

1,809.00

13:24:48

LSE

20

1,807.00

13:24:55

TRQX

21

1,807.00

13:24:55

CHIX

22

1,807.00

13:24:55

BATE

151

1,807.00

13:24:55

LSE

5

1,806.00

13:30:20

CHIX

3

1,809.00

13:43:46

LSE

40

1,809.00

13:43:46

LSE

176

1,809.00

13:43:46

LSE

47

1,808.00

13:56:19

CHIX

64

1,808.00

13:56:19

BATE

127

1,808.00

13:56:19

LSE

245

1,808.00

13:56:52

LSE

43

1,808.00

13:57:30

CHIX

175

1,808.00

13:57:30

LSE

20

1,807.00

13:57:33

CHIX

98

1,807.00

13:57:33

TRQX

8

1,806.00

13:57:38

BATE

8

1,806.00

13:57:38

CHIX

22

1,806.00

13:57:38

CHIX

24

1,806.00

13:57:38

BATE

24

1,806.00

14:00:02

CHIX

48

1,806.00

14:00:02

BATE

109

1,806.00

14:00:02

TRQX

123

1,806.00

14:00:02

LSE

5

1,805.00

14:20:06

CHIX

6

1,805.00

14:23:38

CHIX

30

1,805.00

14:24:57

CHIX

5

1,805.00

14:26:34

BATE

57

1,805.00

14:27:23

TRQX

65

1,805.00

14:27:23

BATE

257

1,805.00

14:27:23

LSE

61

1,804.00

14:27:24

TRQX

8

1,804.00

14:27:50

TRQX

49

1,804.00

14:27:50

CHIX

64

1,804.00

14:27:50

LSE

65

1,804.00

14:27:50

LSE

72

1,804.00

14:27:50

BATE

29

1,803.00

14:30:32

CHIX

41

1,803.00

14:30:32

TRQX

130

1,803.00

14:30:32

LSE

25

1,802.00

14:30:35

BATE

148

1,802.00

14:30:35

LSE

21

1,800.00

14:31:40

BATE

25

1,800.00

14:31:40

CHIX

34

1,800.00

14:31:40

TRQX

61

1,801.00

14:31:40

BATE

76

1,801.00

14:31:40

LSE

139

1,801.00

14:31:40

LSE

40

1,803.00

14:32:50

LSE

63

1,803.00

14:32:50

LSE

80

1,803.00

14:32:50

LSE

84

1,803.00

14:32:50

LSE

107

1,803.00

14:32:50

LSE

123

1,803.00

14:32:50

LSE

133

1,803.00

14:32:50

LSE

91

1,804.00

14:32:55

LSE

133

1,804.00

14:32:55

LSE

15

1,803.00

14:35:12

CHIX

72

1,803.00

14:35:12

LSE

191

1,803.00

14:35:12

LSE

204

1,803.00

14:35:12

CHIX

18

1,802.00

14:36:00

TRQX

20

1,802.00

14:36:00

TRQX

40

1,801.00

14:38:23

BATE

14

1,801.00

14:41:21

BATE

84

1,801.00

14:42:55

BATE

95

1,801.00

14:42:55

CHIX

210

1,801.00

14:42:55

LSE

38

1,804.00

14:46:17

CHIX

45

1,804.00

14:46:17

CHIX

54

1,804.00

14:46:17

CHIX

5

1,805.00

14:48:49

LSE

9

1,805.00

14:48:49

LSE

12

1,805.00

14:48:49

LSE

30

1,805.00

14:48:49

LSE

56

1,805.00

14:48:49

LSE

202

1,805.00

14:48:49

LSE

363

1,805.00

14:48:49

LSE

38

1,806.00

14:49:05

LSE

71

1,806.00

14:49:05

LSE

77

1,806.00

14:49:05

LSE

100

1,806.00

14:49:05

LSE

102

1,806.00

14:49:05

LSE

91

1,805.00

14:52:07

CHIX

25

1,805.00

14:52:24

CHIX

207

1,804.00

14:52:30

LSE

14

1,803.00

14:53:43

BATE

19

1,803.00

14:53:43

TRQX

20

1,803.00

14:53:43

TRQX

64

1,803.00

14:53:43

BATE

76

1,803.00

14:53:43

CHIX

77

1,803.00

14:53:43

CHIX

177

1,803.00

14:53:43

LSE

17

1,803.00

14:55:00

TRQX

26

1,803.00

14:55:00

CHIX

145

1,803.00

14:55:00

BATE

186

1,803.00

14:55:00

LSE

284

1,803.00

14:55:00

CHIX

62

1,802.00

14:56:55

TRQX

89

1,802.00

14:56:55

BATE

193

1,802.00

14:56:55

LSE

169

1,803.00

14:59:05

LSE

413

1,803.00

14:59:05

LSE

10

1,803.00

14:59:06

LSE

143

1,803.00

14:59:06

LSE

40

1,803.00

14:59:07

CHIX

158

1,803.00

14:59:07

CHIX

98

1,802.00

14:59:22

LSE

165

1,802.00

14:59:22

LSE

57

1,802.00

15:01:02

LSE

177

1,802.00

15:01:02

LSE

157

1,801.00

15:01:07

CHIX

207

1,801.00

15:01:07

LSE

83

1,801.00

15:02:00

LSE

193

1,802.00

15:05:11

LSE

43

1,801.00

15:05:19

CHIX

97

1,801.00

15:05:19

BATE

108

1,801.00

15:05:19

LSE

31

1,800.00

15:07:30

CHIX

72

1,800.00

15:07:30

TRQX

157

1,800.00

15:07:30

LSE

253

1,800.00

15:07:30

BATE

87

1,799.00

15:07:32

CHIX

28

1,799.00

15:07:33

BATE

37

1,799.00

15:07:33

CHIX

97

1,799.00

15:07:33

TRQX

125

1,800.00

15:07:55

CHIX

64

1,800.00

15:09:09

LSE

143

1,800.00

15:09:09

LSE

200

1,800.00

15:09:09

LSE

11

1,800.00

15:09:13

LSE

40

1,800.00

15:10:06

CHIX

6

1,800.00

15:10:57

LSE

64

1,800.00

15:10:57

LSE

200

1,800.00

15:10:57

LSE

59

1,800.00

15:10:58

CHIX

61

1,798.00

15:11:55

CHIX

99

1,798.00

15:11:55

BATE

157

1,799.00

15:11:55

CHIX

162

1,798.00

15:11:55

TRQX

207

1,799.00

15:11:55

LSE

30

1,801.00

15:21:00

LSE

123

1,801.00

15:21:00

LSE

200

1,801.00

15:21:00

LSE

200

1,801.00

15:21:00

LSE

200

1,801.00

15:21:00

LSE

24

1,801.00

15:21:43

LSE

55

1,801.00

15:21:43

TRQX

66

1,800.00

15:21:43

TRQX

81

1,800.00

15:21:43

CHIX

156

1,800.00

15:21:43

BATE

184

1,800.00

15:21:43

BATE

519

1,801.00

15:21:43

LSE

3

1,799.00

15:24:01

TRQX

28

1,799.00

15:24:01

TRQX

89

1,799.00

15:24:01

CHIX

123

1,799.00

15:24:01

BATE

144

1,799.00

15:24:07

LSE

168

1,799.00

15:24:07

LSE

20

1,799.00

15:26:40

TRQX

273

1,800.00

15:30:21

CHIX

68

1,802.00

15:33:46

CHIX

74

1,802.00

15:33:46

TRQX

89

1,802.00

15:33:46

CHIX

223

1,802.00

15:33:46

CHIX

64

1,802.00

15:33:50

LSE

94

1,802.00

15:33:50

LSE

200

1,802.00

15:34:25

LSE

3

1,803.00

15:38:07

LSE

26

1,804.00

15:38:23

LSE

107

1,804.00

15:38:23

LSE

120

1,804.00

15:38:23

LSE

200

1,804.00

15:38:23

LSE

200

1,804.00

15:38:35

LSE

119

1,804.00

15:38:39

LSE

200

1,804.00

15:38:39

LSE

1

1,804.00

15:38:58

LSE

10

1,804.00

15:40:06

LSE

63

1,804.00

15:40:14

BATE

82

1,804.00

15:40:19

BATE

7

1,804.00

15:40:22

BATE

8

1,804.00

15:41:55

LSE

8

1,804.00

15:41:56

BATE

46

1,803.00

15:42:04

CHIX

130

1,803.00

15:42:04

BATE

207

1,803.00

15:42:04

LSE

268

1,803.00

15:42:04

BATE

1

1,804.00

15:42:12

LSE

29

1,804.00

15:42:12

LSE

61

1,802.00

15:42:12

CHIX

78

1,804.00

15:42:12

LSE

94

1,802.00

15:42:12

TRQX

116

1,804.00

15:42:12

LSE

145

1,802.00

15:42:12

BATE

166

1,804.00

15:42:12

LSE

2

1,802.00

15:42:17

LSE

49

1,802.00

15:42:17

LSE

200

1,802.00

15:42:17

LSE

28

1,801.00

15:42:50

CHIX

33

1,801.00

15:42:50

TRQX

49

1,801.00

15:42:50

CHIX

60

1,801.00

15:42:50

TRQX

64

1,801.00

15:42:50

TRQX

169

1,801.00

15:42:50

LSE

222

1,801.00

15:42:50

BATE

53

1,800.00

15:46:25

BATE

62

1,800.00

15:46:25

CHIX

103

1,800.00

15:46:25

TRQX

170

1,800.00

15:46:25

CHIX

70

1,800.00

15:48:45

LSE

100

1,800.00

15:48:45

LSE

131

1,800.00

15:48:45

LSE

200

1,800.00

15:48:45

LSE

40

1,799.00

15:50:49

CHIX

67

1,799.00

15:52:48

LSE

26

1,799.00

15:52:50

CHIX

78

1,799.00

15:52:50

TRQX

82

1,799.00

15:52:50

LSE

101

1,799.00

15:52:50

BATE

6

1,799.00

15:54:40

LSE

19

1,799.00

15:54:40

LSE

7

1,799.00

15:54:45

LSE

6

1,799.00

15:54:49

LSE

162

1,799.00

15:55:10

LSE

14

1,799.00

15:55:14

LSE

11

1,799.00

15:55:18

LSE

1

1,800.00

16:05:01

TRQX

8

1,800.00

16:05:01

TRQX

14

1,800.00

16:05:01

TRQX

27

1,800.00

16:05:01

TRQX

69

1,800.00

16:05:01

TRQX

2

1,800.00

16:05:02

BATE

4

1,800.00

16:05:02

CHIX

15

1,800.00

16:05:02

CHIX

29

1,800.00

16:05:02

CHIX

59

1,800.00

16:05:02

CHIX

121

1,800.00

16:05:02

BATE

62

1,801.00

16:10:38

LSE

82

1,801.00

16:10:38

LSE

85

1,801.00

16:10:38

LSE

145

1,801.00

16:10:38

LSE

200

1,801.00

16:10:38

LSE

1

1,801.00

16:10:42

LSE

12

1,801.00

16:10:42

LSE

65

1,801.00

16:10:42

LSE

158

1,801.00

16:10:42

LSE

48

1,801.00

16:13:15

CHIX

4

1,801.00

16:14:07

LSE

94

1,801.00

16:14:07

LSE

99

1,801.00

16:14:07

LSE

43

1,799.00

16:14:29

BATE

64

1,800.00

16:14:29

CHIX

69

1,800.00

16:14:29

TRQX

172

1,800.00

16:14:29

BATE

46

1,798.00

16:14:30

CHIX

83

1,798.00

16:14:30

TRQX

242

1,799.00

16:15:47

LSE

1

1,800.00

16:20:00

LSE

6

1,800.00

16:20:00

LSE

12

1,800.00

16:20:00

LSE

13

1,800.00

16:20:00

LSE

44

1,800.00

16:20:00

LSE

59

1,800.00

16:20:00

LSE

80

1,800.00

16:20:00

LSE

154

1,800.00

16:20:00

LSE

200

1,800.00

16:20:00

LSE

235

1,800.00

16:20:00

LSE

86

1,800.00

16:22:31

TRQX

555

1,800.00

16:22:31

LSE

66

1,799.00

16:22:32

BATE

222

1,799.00

16:22:32

CHIX

69

1,799.00

16:22:33

CHIX

75

1,799.00

16:23:43

LSE

100

1,799.00

16:23:43

LSE

200

1,799.00

16:23:43

LSE

67

1,799.00

16:23:47

LSE

98

1,799.00

16:23:47

LSE

43

1,798.00

16:24:03

TRQX

53

1,798.00

16:24:03

CHIX

133

1,798.00

16:24:03

LSE

8

1,800.00

16:25:55

CHIX

19

1,800.00

16:25:55

BATE

6

1,801.00

16:28:02

CHIX

15

1,801.00

16:28:02

CHIX

80

1,801.00

16:28:02

CHIX

3

1,801.00

16:28:07

CHIX

59

1,801.00

16:28:38

CHIX

27

1,801.00

16:28:40

LSE

106

1,801.00

16:28:40

LSE

127

1,801.00

16:28:40

LSE

20

1,801.00

16:28:45

LSE

44

1,801.00

16:28:45

LSE

64

1,801.00

16:28:45

LSE

107

1,801.00

16:29:19

LSE

200

1,801.00

16:29:19

LSE

20

1,800.00

16:29:40

BATE

49

1,800.00

16:29:40

BATE

358

1,800.00

16:29:40

CHIX

31

1,800.00

16:29:41

CHIX

1

1,800.00

16:29:54

BATE

323

1,800.00

16:29:54

BATE

1315

1,797.00

16:35:21

LSE

950

1,797.00

16:35:21

LSE

2004

1,797.00

16:35:21

LSE

346

1,797.00

16:35:21

LSE

2747

1,797.00

16:35:21

LSE

3147

1,797.00

16:35:21

LSE

4277

1,797.00

16:35:21

LSE

26

1,797.00

16:35:21

LSE

53

1,797.00

16:35:21

LSE

1920

1,797.00

16:35:21

LSE

31

1,797.00

16:35:21

LSE

1807

1,797.00

16:35:21

LSE

1299

1,797.00

16:35:21

LSE

595

1,797.00

16:35:21

LSE

809

1,797.00

16:35:21

LSE

2009

1,797.00

16:35:21

LSE

6570

1,797.00

16:35:21

LSE

1088

1,797.00

16:35:21

LSE

476

1,797.00

16:35:21

LSE

4630

1,797.00

16:35:21

LSE

117

1,797.00

16:35:21

LSE

2541

1,797.00

16:35:21

LSE

285

1,797.00

16:35:21

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBDOBKDBCD

a d v e r t i s e m e n t