Monday 23 May, 2022
Hikma Pharmaceutical
Transaction in Own Shares
RNS Number : 5086M
Hikma Pharmaceuticals Plc
23 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 23 May
2022
HIKMA PHARMACEUTICALS PLC
(
"
Hikma
") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from
Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
London Stock Exchange
|
Aquis Stock Exchange Ltd
|
CBOE Europe Ltd - BXE
|
CBOE Europe Ltd- CXE
|
|
Number of ordinary shares purchased:
|
35,258
|
8,992
|
12,703
|
27,832
|
|
Highest price paid (per ordinary share):
|
GBP 17.61
|
GBP 17.61
|
GBP 17.61
|
GBP 17.61
|
|
Lowest price paid (per ordinary share):
|
GBP 17.43
|
GBP 17.42
|
GBP 17.44
|
GBP 17.43
|
|
Volume weighted average price paid (per ordinary share):
|
GBP 17.53
|
GBP 17.52
|
GBP 17.53
|
GBP 17.52
|
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be
235,353,129
ordinary shares and the total number of ordinary shares held in treasury is
12,833,233
ordinary shares. Therefore, following the above purchases total voting rights are
222,519,896
ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date
|
Time (BST)
|
Price (pence)
|
Quantity bought
|
Exchange Venue
|
Reference number of the transaction
|
23/05/2022
|
08:03:03
|
1,743.00
|
188
|
CHIX
|
2899474082702
|
23/05/2022
|
08:03:55
|
1,743.00
|
215
|
LSE
|
E0AL774fZpBA
|
23/05/2022
|
08:04:48
|
1,743.00
|
8
|
LSE
|
E0AL774fZrSC
|
23/05/2022
|
08:06:29
|
1,748.00
|
425
|
LSE
|
E0AL774fZwgY
|
23/05/2022
|
08:06:29
|
1,748.00
|
213
|
LSE
|
E0AL774fZwge
|
23/05/2022
|
08:06:29
|
1,748.00
|
196
|
CHIX
|
2899474084091
|
23/05/2022
|
08:06:29
|
1,748.00
|
194
|
CHIX
|
2899474084092
|
23/05/2022
|
08:06:29
|
1,748.00
|
212
|
LSE
|
E0AL774fZwgn
|
23/05/2022
|
08:06:29
|
1,748.00
|
166
|
LSE
|
E0AL774fZwgp
|
23/05/2022
|
08:06:29
|
1,748.00
|
212
|
LSE
|
E0AL774fZwgt
|
23/05/2022
|
08:06:29
|
1,747.50
|
213
|
LSE
|
E0AL774fZwgx
|
23/05/2022
|
08:06:29
|
1,748.00
|
22
|
LSE
|
E0AL774fZwgv
|
23/05/2022
|
08:10:58
|
1,746.00
|
262
|
CHIX
|
2899474085765
|
23/05/2022
|
08:10:58
|
1,746.00
|
426
|
LSE
|
E0AL774fa5tM
|
23/05/2022
|
08:10:58
|
1,746.00
|
130
|
CHIX
|
2899474085766
|
23/05/2022
|
08:11:37
|
1,742.00
|
417
|
AQUIS
|
3283
|
23/05/2022
|
08:19:15
|
1,745.50
|
62
|
LSE
|
E0AL774faLIy
|
23/05/2022
|
08:19:15
|
1,745.50
|
40
|
LSE
|
E0AL774faLJ1
|
23/05/2022
|
08:19:15
|
1,745.50
|
69
|
LSE
|
E0AL774faLJ4
|
23/05/2022
|
08:19:15
|
1,745.50
|
267
|
LSE
|
E0AL774faLJ7
|
23/05/2022
|
08:19:15
|
1,745.50
|
454
|
LSE
|
E0AL774faLJ9
|
23/05/2022
|
08:19:15
|
1,745.00
|
96
|
LSE
|
E0AL774faLJa
|
23/05/2022
|
08:19:15
|
1,745.00
|
298
|
LSE
|
E0AL774faLJd
|
23/05/2022
|
08:28:51
|
1,748.50
|
203
|
LSE
|
E0AL774faadI
|
23/05/2022
|
08:29:15
|
1,747.50
|
343
|
CHIX
|
2899474093828
|
23/05/2022
|
08:29:15
|
1,747.50
|
13
|
CHIX
|
2899474093829
|
23/05/2022
|
08:30:32
|
1,748.50
|
281
|
CHIX
|
2899474094487
|
23/05/2022
|
08:30:32
|
1,748.50
|
112
|
CHIX
|
2899474094488
|
23/05/2022
|
08:30:32
|
1,748.50
|
213
|
CHIX
|
2899474094489
|
23/05/2022
|
08:30:32
|
1,748.50
|
87
|
CHIX
|
2899474094490
|
23/05/2022
|
08:30:32
|
1,748.50
|
218
|
CHIX
|
2899474094491
|
23/05/2022
|
08:30:32
|
1,748.00
|
178
|
BATE
|
78364176311
|
23/05/2022
|
08:30:32
|
1,748.00
|
134
|
BATE
|
78364176312
|
23/05/2022
|
08:38:45
|
1,753.50
|
327
|
CHIX
|
2899474097784
|
23/05/2022
|
08:42:37
|
1,753.00
|
221
|
LSE
|
E0AL774fav8F
|
23/05/2022
|
08:42:37
|
1,752.50
|
377
|
CHIX
|
2899474099302
|
23/05/2022
|
08:42:37
|
1,752.00
|
370
|
AQUIS
|
9555
|
23/05/2022
|
08:42:37
|
1,751.50
|
230
|
LSE
|
E0AL774fav9s
|
23/05/2022
|
08:42:37
|
1,751.50
|
73
|
AQUIS
|
9556
|
23/05/2022
|
08:46:32
|
1,753.50
|
327
|
LSE
|
E0AL774fazyc
|
23/05/2022
|
08:46:32
|
1,753.00
|
202
|
LSE
|
E0AL774fazzT
|
23/05/2022
|
08:46:32
|
1,753.00
|
122
|
LSE
|
E0AL774fazzY
|
23/05/2022
|
08:55:36
|
1,751.00
|
288
|
BATE
|
78364181511
|
23/05/2022
|
08:58:56
|
1,753.00
|
211
|
BATE
|
78364182111
|
23/05/2022
|
09:00:29
|
1,753.00
|
91
|
AQUIS
|
12693
|
23/05/2022
|
09:00:29
|
1,753.00
|
50
|
BATE
|
78364182478
|
23/05/2022
|
09:01:26
|
1,752.50
|
206
|
AQUIS
|
12939
|
23/05/2022
|
09:02:49
|
1,753.00
|
208
|
BATE
|
78364183007
|
23/05/2022
|
09:03:27
|
1,752.00
|
337
|
LSE
|
E0AL774fbJ6v
|
23/05/2022
|
09:03:58
|
1,751.00
|
342
|
LSE
|
E0AL774fbJyv
|
23/05/2022
|
09:04:09
|
1,750.50
|
334
|
BATE
|
78364183351
|
23/05/2022
|
09:06:57
|
1,748.00
|
290
|
CHIX
|
2899474109069
|
23/05/2022
|
09:06:57
|
1,748.00
|
304
|
CHIX
|
2899474109070
|
23/05/2022
|
09:12:45
|
1,745.00
|
291
|
BATE
|
78364185298
|
23/05/2022
|
09:14:06
|
1,744.50
|
252
|
CHIX
|
2899474111869
|
23/05/2022
|
09:19:11
|
1,745.00
|
282
|
AQUIS
|
16419
|
23/05/2022
|
09:22:26
|
1,749.50
|
206
|
LSE
|
E0AL774fbiNH
|
23/05/2022
|
09:22:42
|
1,748.50
|
210
|
BATE
|
78364187451
|
23/05/2022
|
09:24:33
|
1,748.50
|
266
|
CHIX
|
2899474115920
|
23/05/2022
|
09:26:06
|
1,747.00
|
119
|
CHIX
|
2899474116457
|
23/05/2022
|
09:26:06
|
1,747.00
|
4
|
CHIX
|
2899474116458
|
23/05/2022
|
09:26:06
|
1,747.00
|
119
|
CHIX
|
2899474116459
|
23/05/2022
|
09:26:06
|
1,746.50
|
250
|
BATE
|
78364188154
|
23/05/2022
|
09:26:06
|
1,746.50
|
263
|
BATE
|
78364188155
|
23/05/2022
|
09:32:01
|
1,747.00
|
166
|
AQUIS
|
18547
|
23/05/2022
|
09:32:01
|
1,747.00
|
113
|
AQUIS
|
18548
|
23/05/2022
|
09:34:36
|
1,747.00
|
311
|
LSE
|
E0AL774fbtaz
|
23/05/2022
|
09:34:36
|
1,746.50
|
308
|
BATE
|
78364189921
|
23/05/2022
|
09:34:36
|
1,746.50
|
316
|
CHIX
|
2899474119748
|
23/05/2022
|
09:34:39
|
1,746.00
|
276
|
LSE
|
E0AL774fbte1
|
23/05/2022
|
09:42:08
|
1,747.00
|
315
|
CHIX
|
2899474122916
|
23/05/2022
|
09:42:08
|
1,746.50
|
110
|
CHIX
|
2899474122917
|
23/05/2022
|
09:42:08
|
1,746.50
|
55
|
CHIX
|
2899474122918
|
23/05/2022
|
09:42:10
|
1,746.50
|
92
|
CHIX
|
2899474122927
|
23/05/2022
|
09:42:10
|
1,746.50
|
181
|
LSE
|
E0AL774fc2TL
|
23/05/2022
|
09:42:10
|
1,746.50
|
102
|
LSE
|
E0AL774fc2TN
|
23/05/2022
|
09:42:10
|
1,746.50
|
27
|
LSE
|
E0AL774fc2TT
|
23/05/2022
|
09:50:40
|
1,747.50
|
292
|
BATE
|
78364193126
|
23/05/2022
|
09:53:13
|
1,745.00
|
250
|
CHIX
|
2899474126455
|
23/05/2022
|
09:53:41
|
1,743.50
|
12
|
CHIX
|
2899474126683
|
23/05/2022
|
09:53:41
|
1,743.50
|
24
|
BATE
|
78364193705
|
23/05/2022
|
09:53:41
|
1,743.50
|
15
|
BATE
|
78364193706
|
23/05/2022
|
09:53:41
|
1,743.50
|
7
|
CHIX
|
2899474126684
|
23/05/2022
|
09:53:41
|
1,743.50
|
44
|
CHIX
|
2899474126685
|
23/05/2022
|
09:53:41
|
1,743.50
|
97
|
BATE
|
78364193707
|
23/05/2022
|
09:53:41
|
1,743.50
|
226
|
CHIX
|
2899474126686
|
23/05/2022
|
09:53:41
|
1,743.50
|
150
|
BATE
|
78364193708
|
23/05/2022
|
09:53:41
|
1,743.50
|
285
|
BATE
|
78364193709
|
23/05/2022
|
09:56:55
|
1,743.50
|
285
|
CHIX
|
2899474127670
|
23/05/2022
|
10:04:57
|
1,744.50
|
206
|
AQUIS
|
24034
|
23/05/2022
|
10:05:23
|
1,744.50
|
271
|
AQUIS
|
24132
|
23/05/2022
|
10:08:47
|
1,744.50
|
58
|
BATE
|
78364196551
|
23/05/2022
|
10:09:16
|
1,744.50
|
198
|
BATE
|
78364196665
|
23/05/2022
|
10:09:24
|
1,743.50
|
194
|
LSE
|
E0AL774fcRhy
|
23/05/2022
|
10:09:24
|
1,743.50
|
47
|
LSE
|
E0AL774fcRi3
|
23/05/2022
|
10:09:24
|
1,743.50
|
30
|
LSE
|
E0AL774fcRi5
|
23/05/2022
|
10:13:06
|
1,744.00
|
207
|
CHIX
|
2899474133456
|
23/05/2022
|
10:15:07
|
1,744.50
|
33
|
BATE
|
78364197804
|
23/05/2022
|
10:15:07
|
1,744.50
|
190
|
BATE
|
78364197805
|
23/05/2022
|
10:15:34
|
1,744.50
|
189
|
CHIX
|
2899474134576
|
23/05/2022
|
10:15:34
|
1,744.00
|
252
|
LSE
|
E0AL774fcXso
|
23/05/2022
|
10:15:34
|
1,744.00
|
248
|
LSE
|
E0AL774fcXsq
|
23/05/2022
|
10:15:34
|
1,744.00
|
52
|
CHIX
|
2899474134585
|
23/05/2022
|
10:15:34
|
1,744.00
|
146
|
CHIX
|
2899474134586
|
23/05/2022
|
10:22:18
|
1,748.00
|
57
|
AQUIS
|
27046
|
23/05/2022
|
10:22:18
|
1,748.00
|
214
|
LSE
|
E0AL774fcfI3
|
23/05/2022
|
10:22:18
|
1,748.00
|
8
|
CHIX
|
2899474137084
|
23/05/2022
|
10:22:18
|
1,748.00
|
57
|
BATE
|
78364199433
|
23/05/2022
|
10:22:18
|
1,748.00
|
186
|
CHIX
|
2899474137085
|
23/05/2022
|
10:22:18
|
1,748.00
|
45
|
BATE
|
78364199434
|
23/05/2022
|
10:28:32
|
1,751.00
|
189
|
LSE
|
E0AL774fckNr
|
23/05/2022
|
10:28:32
|
1,751.00
|
15
|
LSE
|
E0AL774fckNt
|
23/05/2022
|
10:28:32
|
1,750.00
|
296
|
CHIX
|
2899474139099
|
23/05/2022
|
10:28:32
|
1,749.50
|
77
|
CHIX
|
2899474139106
|
23/05/2022
|
10:28:32
|
1,749.50
|
175
|
CHIX
|
2899474139107
|
23/05/2022
|
10:28:32
|
1,749.50
|
189
|
LSE
|
E0AL774fckPF
|
23/05/2022
|
10:28:32
|
1,749.50
|
117
|
LSE
|
E0AL774fckPH
|
23/05/2022
|
10:37:05
|
1,749.00
|
223
|
CHIX
|
2899474142378
|
23/05/2022
|
10:39:04
|
1,749.00
|
194
|
LSE
|
E0AL774fcuBM
|
23/05/2022
|
10:39:14
|
1,748.00
|
239
|
LSE
|
E0AL774fcuNM
|
23/05/2022
|
10:45:00
|
1,750.00
|
388
|
LSE
|
E0AL774fcyZ9
|
23/05/2022
|
10:45:00
|
1,750.00
|
398
|
LSE
|
E0AL774fcyZD
|
23/05/2022
|
10:45:00
|
1,749.50
|
385
|
LSE
|
E0AL774fcyZL
|
23/05/2022
|
10:45:00
|
1,749.00
|
228
|
LSE
|
E0AL774fcyZX
|
23/05/2022
|
10:48:16
|
1,745.50
|
255
|
CHIX
|
2899474145910
|
23/05/2022
|
10:55:13
|
1,746.00
|
295
|
LSE
|
E0AL774fd6XG
|
23/05/2022
|
10:56:22
|
1,744.00
|
287
|
LSE
|
E0AL774fd7rX
|
23/05/2022
|
10:56:22
|
1,744.00
|
261
|
LSE
|
E0AL774fd7rZ
|
23/05/2022
|
10:56:22
|
1,744.00
|
258
|
CHIX
|
2899474148675
|
23/05/2022
|
11:04:01
|
1,744.50
|
239
|
AQUIS
|
34146
|
23/05/2022
|
11:07:29
|
1,748.00
|
49
|
AQUIS
|
34659
|
23/05/2022
|
11:07:41
|
1,747.50
|
190
|
LSE
|
E0AL774fdFwQ
|
23/05/2022
|
11:07:41
|
1,747.50
|
197
|
CHIX
|
2899474152775
|
23/05/2022
|
11:07:41
|
1,747.00
|
258
|
LSE
|
E0AL774fdFx6
|
23/05/2022
|
11:07:41
|
1,747.00
|
194
|
LSE
|
E0AL774fdFx8
|
23/05/2022
|
11:07:41
|
1,747.00
|
72
|
LSE
|
E0AL774fdFxC
|
23/05/2022
|
11:14:01
|
1,748.50
|
282
|
CHIX
|
2899474154740
|
23/05/2022
|
11:18:03
|
1,748.50
|
290
|
LSE
|
E0AL774fdOQV
|
23/05/2022
|
11:18:03
|
1,748.50
|
180
|
CHIX
|
2899474155931
|
23/05/2022
|
11:18:03
|
1,748.50
|
21
|
CHIX
|
2899474155933
|
23/05/2022
|
11:21:46
|
1,748.50
|
188
|
AQUIS
|
36920
|
23/05/2022
|
11:23:13
|
1,748.50
|
216
|
AQUIS
|
37162
|
23/05/2022
|
11:24:55
|
1,748.50
|
206
|
AQUIS
|
37461
|
23/05/2022
|
11:26:40
|
1,748.50
|
218
|
LSE
|
E0AL774fdU35
|
23/05/2022
|
11:28:38
|
1,749.00
|
185
|
AQUIS
|
38324
|
23/05/2022
|
11:30:00
|
1,749.00
|
211
|
CHIX
|
2899474159519
|
23/05/2022
|
11:32:07
|
1,749.50
|
200
|
LSE
|
E0AL774fdXpz
|
23/05/2022
|
11:32:07
|
1,749.00
|
185
|
CHIX
|
2899474160050
|
23/05/2022
|
11:32:07
|
1,749.00
|
98
|
BATE
|
78364212623
|
23/05/2022
|
11:32:07
|
1,749.00
|
189
|
LSE
|
E0AL774fdXqI
|
23/05/2022
|
11:32:07
|
1,749.00
|
122
|
LSE
|
E0AL774fdXqM
|
23/05/2022
|
11:32:07
|
1,749.00
|
82
|
LSE
|
E0AL774fdXqT
|
23/05/2022
|
11:32:07
|
1,749.00
|
55
|
LSE
|
E0AL774fdXqn
|
23/05/2022
|
11:33:47
|
1,749.50
|
261
|
CHIX
|
2899474160568
|
23/05/2022
|
11:42:34
|
1,750.00
|
195
|
LSE
|
E0AL774fdeq2
|
23/05/2022
|
11:43:58
|
1,751.00
|
198
|
CHIX
|
2899474163753
|
23/05/2022
|
11:43:58
|
1,751.00
|
98
|
CHIX
|
2899474163754
|
23/05/2022
|
11:43:58
|
1,751.00
|
325
|
LSE
|
E0AL774fdftE
|
23/05/2022
|
11:43:58
|
1,751.00
|
223
|
LSE
|
E0AL774fdftG
|
23/05/2022
|
11:43:59
|
1,751.00
|
87
|
LSE
|
E0AL774fdfyE
|
23/05/2022
|
11:43:59
|
1,750.50
|
214
|
LSE
|
E0AL774fdfyj
|
23/05/2022
|
11:43:59
|
1,750.50
|
38
|
LSE
|
E0AL774fdfym
|
23/05/2022
|
11:51:29
|
1,750.50
|
276
|
CHIX
|
2899474166570
|
23/05/2022
|
11:54:24
|
1,750.50
|
67
|
CHIX
|
2899474167630
|
23/05/2022
|
11:54:24
|
1,750.50
|
205
|
CHIX
|
2899474167631
|
23/05/2022
|
11:54:24
|
1,750.00
|
257
|
CHIX
|
2899474167635
|
23/05/2022
|
11:54:24
|
1,750.00
|
253
|
CHIX
|
2899474167636
|
23/05/2022
|
11:54:24
|
1,750.00
|
25
|
CHIX
|
2899474167637
|
23/05/2022
|
11:55:52
|
1,749.50
|
73
|
CHIX
|
2899474168118
|
23/05/2022
|
11:55:52
|
1,749.50
|
194
|
CHIX
|
2899474168119
|
23/05/2022
|
12:02:11
|
1,753.50
|
249
|
LSE
|
E0AL774fdvzN
|
23/05/2022
|
12:03:32
|
1,753.00
|
252
|
AQUIS
|
44159
|
23/05/2022
|
12:03:32
|
1,752.50
|
248
|
CHIX
|
2899474171082
|
23/05/2022
|
12:07:38
|
1,751.00
|
11
|
BATE
|
78364220041
|
23/05/2022
|
12:07:38
|
1,751.00
|
6
|
BATE
|
78364220042
|
23/05/2022
|
12:07:38
|
1,751.00
|
19
|
BATE
|
78364220043
|
23/05/2022
|
12:07:38
|
1,751.00
|
57
|
BATE
|
78364220044
|
23/05/2022
|
12:07:38
|
1,751.00
|
141
|
BATE
|
78364220045
|
23/05/2022
|
12:07:38
|
1,751.00
|
245
|
AQUIS
|
44787
|
23/05/2022
|
12:14:27
|
1,759.50
|
227
|
LSE
|
E0AL774fe5sO
|
23/05/2022
|
12:14:27
|
1,759.50
|
228
|
LSE
|
E0AL774fe5sQ
|
23/05/2022
|
12:23:03
|
1,758.50
|
208
|
AQUIS
|
47033
|
23/05/2022
|
12:24:01
|
1,758.00
|
109
|
LSE
|
E0AL774feD35
|
23/05/2022
|
12:24:01
|
1,758.00
|
151
|
LSE
|
E0AL774feD39
|
23/05/2022
|
12:24:38
|
1,756.50
|
259
|
LSE
|
E0AL774feDkL
|
23/05/2022
|
12:24:38
|
1,756.00
|
276
|
CHIX
|
2899474178162
|
23/05/2022
|
12:28:42
|
1,755.50
|
196
|
LSE
|
E0AL774feGMX
|
23/05/2022
|
12:28:42
|
1,755.50
|
64
|
LSE
|
E0AL774feGMa
|
23/05/2022
|
12:28:42
|
1,755.50
|
250
|
LSE
|
E0AL774feGMc
|
23/05/2022
|
12:34:04
|
1,753.50
|
240
|
AQUIS
|
48655
|
23/05/2022
|
12:34:04
|
1,753.50
|
254
|
LSE
|
E0AL774feJRv
|
23/05/2022
|
12:34:04
|
1,753.00
|
56
|
LSE
|
E0AL774feJSX
|
23/05/2022
|
12:34:04
|
1,753.00
|
203
|
LSE
|
E0AL774feJSb
|
23/05/2022
|
12:42:28
|
1,752.50
|
111
|
CHIX
|
2899474183226
|
23/05/2022
|
12:42:28
|
1,752.50
|
171
|
CHIX
|
2899474183227
|
23/05/2022
|
12:46:21
|
1,753.00
|
160
|
AQUIS
|
50496
|
23/05/2022
|
12:46:21
|
1,752.00
|
198
|
CHIX
|
2899474184419
|
23/05/2022
|
12:46:21
|
1,752.00
|
83
|
CHIX
|
2899474184420
|
23/05/2022
|
12:48:41
|
1,751.50
|
294
|
BATE
|
78364227643
|
23/05/2022
|
12:52:50
|
1,751.50
|
63
|
BATE
|
78364228390
|
23/05/2022
|
12:53:20
|
1,751.00
|
281
|
AQUIS
|
51473
|
23/05/2022
|
12:57:27
|
1,751.50
|
68
|
CHIX
|
2899474187833
|
23/05/2022
|
12:57:27
|
1,751.50
|
121
|
CHIX
|
2899474187834
|
23/05/2022
|
12:57:27
|
1,751.00
|
68
|
CHIX
|
2899474187835
|
23/05/2022
|
12:57:28
|
1,751.00
|
154
|
CHIX
|
2899474187837
|
23/05/2022
|
12:57:28
|
1,751.00
|
136
|
CHIX
|
2899474187838
|
23/05/2022
|
12:57:28
|
1,751.00
|
62
|
CHIX
|
2899474187839
|
23/05/2022
|
12:57:29
|
1,750.50
|
204
|
LSE
|
E0AL774feZcc
|
23/05/2022
|
12:57:29
|
1,750.50
|
294
|
BATE
|
78364229270
|
23/05/2022
|
13:01:44
|
1,751.50
|
149
|
AQUIS
|
52785
|
23/05/2022
|
13:03:34
|
1,751.50
|
143
|
AQUIS
|
53036
|
23/05/2022
|
13:03:34
|
1,751.50
|
326
|
CHIX
|
2899474189750
|
23/05/2022
|
13:03:36
|
1,751.00
|
9
|
CHIX
|
2899474189760
|
23/05/2022
|
13:03:36
|
1,751.00
|
302
|
CHIX
|
2899474189761
|
23/05/2022
|
13:12:55
|
1,752.00
|
173
|
CHIX
|
2899474192662
|
23/05/2022
|
13:12:55
|
1,752.00
|
13
|
CHIX
|
2899474192663
|
23/05/2022
|
13:13:54
|
1,751.50
|
252
|
CHIX
|
2899474192942
|
23/05/2022
|
13:13:54
|
1,751.50
|
25
|
CHIX
|
2899474192943
|
23/05/2022
|
13:13:54
|
1,751.00
|
302
|
AQUIS
|
54496
|
23/05/2022
|
13:13:54
|
1,751.00
|
264
|
BATE
|
78364232380
|
23/05/2022
|
13:13:54
|
1,751.00
|
268
|
BATE
|
78364232382
|
23/05/2022
|
13:15:58
|
1,749.00
|
321
|
LSE
|
E0AL774femrS
|
23/05/2022
|
13:22:13
|
1,749.50
|
20
|
LSE
|
E0AL774ferVt
|
23/05/2022
|
13:22:13
|
1,749.50
|
60
|
LSE
|
E0AL774ferVv
|
23/05/2022
|
13:22:13
|
1,749.50
|
28
|
LSE
|
E0AL774ferVy
|
23/05/2022
|
13:22:13
|
1,749.50
|
183
|
LSE
|
E0AL774ferW0
|
23/05/2022
|
13:22:13
|
1,749.50
|
5
|
CHIX
|
2899474195503
|
23/05/2022
|
13:22:13
|
1,749.50
|
28
|
CHIX
|
2899474195504
|
23/05/2022
|
13:22:13
|
1,749.50
|
249
|
CHIX
|
2899474195505
|
23/05/2022
|
13:26:26
|
1,748.50
|
22
|
CHIX
|
2899474196762
|
23/05/2022
|
13:26:30
|
1,748.50
|
280
|
CHIX
|
2899474196763
|
23/05/2022
|
13:26:30
|
1,748.50
|
308
|
LSE
|
E0AL774feuya
|
23/05/2022
|
13:26:30
|
1,748.00
|
286
|
LSE
|
E0AL774feuyy
|
23/05/2022
|
13:26:30
|
1,748.00
|
8
|
LSE
|
E0AL774feuz0
|
23/05/2022
|
13:38:25
|
1,750.50
|
196
|
LSE
|
E0AL774ff4Ad
|
23/05/2022
|
13:38:25
|
1,750.50
|
197
|
LSE
|
E0AL774ff4Ah
|
23/05/2022
|
13:38:25
|
1,750.50
|
18
|
LSE
|
E0AL774ff4Aw
|
23/05/2022
|
13:38:25
|
1,750.50
|
9
|
LSE
|
E0AL774ff4Ay
|
23/05/2022
|
13:38:25
|
1,750.50
|
162
|
LSE
|
E0AL774ff4B0
|
23/05/2022
|
13:41:41
|
1,752.00
|
87
|
BATE
|
78364238169
|
23/05/2022
|
13:42:15
|
1,752.00
|
188
|
CHIX
|
2899474201844
|
23/05/2022
|
13:42:15
|
1,752.00
|
1
|
CHIX
|
2899474201845
|
23/05/2022
|
13:42:15
|
1,752.00
|
142
|
CHIX
|
2899474201846
|
23/05/2022
|
13:42:32
|
1,752.00
|
63
|
CHIX
|
2899474201929
|
23/05/2022
|
13:42:32
|
1,752.00
|
14
|
CHIX
|
2899474201930
|
23/05/2022
|
13:42:32
|
1,752.00
|
99
|
CHIX
|
2899474201931
|
23/05/2022
|
13:42:32
|
1,752.00
|
108
|
CHIX
|
2899474201932
|
23/05/2022
|
13:42:32
|
1,752.00
|
55
|
CHIX
|
2899474201933
|
23/05/2022
|
13:42:32
|
1,751.50
|
199
|
LSE
|
E0AL774ff7e3
|
23/05/2022
|
13:42:33
|
1,751.50
|
216
|
CHIX
|
2899474201948
|
23/05/2022
|
13:42:33
|
1,751.50
|
199
|
CHIX
|
2899474201949
|
23/05/2022
|
13:48:38
|
1,751.00
|
366
|
AQUIS
|
59917
|
23/05/2022
|
13:48:40
|
1,750.50
|
338
|
LSE
|
E0AL774ffCFr
|
23/05/2022
|
13:48:40
|
1,750.50
|
364
|
LSE
|
E0AL774ffCFt
|
23/05/2022
|
13:57:24
|
1,751.50
|
303
|
LSE
|
E0AL774ffIcA
|
23/05/2022
|
13:57:24
|
1,751.50
|
315
|
LSE
|
E0AL774ffIcC
|
23/05/2022
|
14:01:19
|
1,752.00
|
197
|
BATE
|
78364242651
|
23/05/2022
|
14:01:19
|
1,751.50
|
238
|
LSE
|
E0AL774ffLXN
|
23/05/2022
|
14:01:19
|
1,751.50
|
7
|
CHIX
|
2899474208446
|
23/05/2022
|
14:01:19
|
1,751.50
|
3
|
BATE
|
78364242652
|
23/05/2022
|
14:01:19
|
1,751.50
|
15
|
AQUIS
|
62192
|
23/05/2022
|
14:01:19
|
1,751.50
|
26
|
BATE
|
78364242653
|
23/05/2022
|
14:01:19
|
1,751.50
|
230
|
LSE
|
E0AL774ffLXi
|
23/05/2022
|
14:01:19
|
1,751.50
|
111
|
BATE
|
78364242654
|
23/05/2022
|
14:03:25
|
1,751.50
|
315
|
LSE
|
E0AL774ffNBv
|
23/05/2022
|
14:03:25
|
1,751.50
|
308
|
LSE
|
E0AL774ffNBx
|
23/05/2022
|
14:03:25
|
1,751.50
|
318
|
CHIX
|
2899474209268
|
23/05/2022
|
14:08:58
|
1,751.50
|
356
|
LSE
|
E0AL774ffRVJ
|
23/05/2022
|
14:08:59
|
1,751.50
|
88
|
AQUIS
|
63658
|
23/05/2022
|
14:08:59
|
1,751.50
|
178
|
AQUIS
|
63660
|
23/05/2022
|
14:08:59
|
1,751.50
|
82
|
LSE
|
E0AL774ffRWO
|
23/05/2022
|
14:17:03
|
1,752.00
|
214
|
AQUIS
|
65166
|
23/05/2022
|
14:18:12
|
1,752.50
|
193
|
LSE
|
E0AL774ffZXh
|
23/05/2022
|
14:18:36
|
1,752.00
|
15
|
BATE
|
78364247195
|
23/05/2022
|
14:23:12
|
1,752.00
|
92
|
CHIX
|
2899474216943
|
23/05/2022
|
14:23:12
|
1,752.00
|
208
|
BATE
|
78364248365
|
23/05/2022
|
14:23:12
|
1,752.00
|
333
|
CHIX
|
2899474216944
|
23/05/2022
|
14:23:12
|
1,752.00
|
16
|
AQUIS
|
66226
|
23/05/2022
|
14:23:12
|
1,752.00
|
466
|
LSE
|
E0AL774ffdyG
|
23/05/2022
|
14:23:12
|
1,752.00
|
61
|
BATE
|
78364248366
|
23/05/2022
|
14:23:12
|
1,752.00
|
47
|
LSE
|
E0AL774ffdyt
|
23/05/2022
|
14:23:56
|
1,752.00
|
403
|
CHIX
|
2899474217313
|
23/05/2022
|
14:25:15
|
1,751.50
|
71
|
AQUIS
|
66705
|
23/05/2022
|
14:25:15
|
1,751.50
|
83
|
AQUIS
|
66706
|
23/05/2022
|
14:25:27
|
1,751.50
|
4
|
AQUIS
|
66745
|
23/05/2022
|
14:30:19
|
1,752.00
|
15
|
AQUIS
|
68432
|
23/05/2022
|
14:30:19
|
1,752.00
|
354
|
AQUIS
|
68433
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221909
|
23/05/2022
|
14:30:19
|
1,752.00
|
15
|
BATE
|
78364251464
|
23/05/2022
|
14:30:19
|
1,752.00
|
10
|
BATE
|
78364251465
|
23/05/2022
|
14:30:19
|
1,752.00
|
400
|
LSE
|
E0AL774ffpMQ
|
23/05/2022
|
14:30:19
|
1,752.00
|
238
|
LSE
|
E0AL774ffpMS
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221914
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221915
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221916
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221917
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221918
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221919
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221920
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221921
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221922
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221923
|
23/05/2022
|
14:30:19
|
1,752.00
|
47
|
CHIX
|
2899474221924
|
23/05/2022
|
14:30:19
|
1,752.00
|
17
|
CHIX
|
2899474221925
|
23/05/2022
|
14:30:19
|
1,752.00
|
138
|
LSE
|
E0AL774ffpMt
|
23/05/2022
|
14:30:45
|
1,754.00
|
38
|
BATE
|
78364251942
|
23/05/2022
|
14:30:45
|
1,754.00
|
228
|
CHIX
|
2899474222781
|
23/05/2022
|
14:30:45
|
1,754.00
|
37
|
BATE
|
78364251943
|
23/05/2022
|
14:33:35
|
1,755.00
|
400
|
LSE
|
E0AL774fg4Ls
|
23/05/2022
|
14:33:35
|
1,755.00
|
146
|
CHIX
|
2899474226155
|
23/05/2022
|
14:33:35
|
1,755.00
|
65
|
BATE
|
78364253945
|
23/05/2022
|
14:33:35
|
1,755.00
|
126
|
BATE
|
78364253946
|
23/05/2022
|
14:33:35
|
1,755.00
|
108
|
CHIX
|
2899474226156
|
23/05/2022
|
14:33:35
|
1,755.00
|
50
|
CHIX
|
2899474226157
|
23/05/2022
|
14:33:35
|
1,755.00
|
59
|
CHIX
|
2899474226158
|
23/05/2022
|
14:33:35
|
1,755.00
|
1
|
CHIX
|
2899474226159
|
23/05/2022
|
14:33:35
|
1,755.00
|
95
|
BATE
|
78364253949
|
23/05/2022
|
14:33:35
|
1,755.00
|
11
|
AQUIS
|
70259
|
23/05/2022
|
14:35:39
|
1,754.00
|
39
|
LSE
|
E0AL774fgChM
|
23/05/2022
|
14:35:39
|
1,754.00
|
178
|
LSE
|
E0AL774fgChS
|
23/05/2022
|
14:35:39
|
1,754.00
|
40
|
LSE
|
E0AL774fgChV
|
23/05/2022
|
14:35:39
|
1,754.00
|
215
|
AQUIS
|
71227
|
23/05/2022
|
14:35:39
|
1,754.00
|
211
|
AQUIS
|
71228
|
23/05/2022
|
14:37:20
|
1,753.50
|
216
|
LSE
|
E0AL774fgJoj
|
23/05/2022
|
14:37:20
|
1,753.50
|
196
|
CHIX
|
2899474230049
|
23/05/2022
|
14:37:22
|
1,753.50
|
21
|
AQUIS
|
72326
|
23/05/2022
|
14:44:35
|
1,759.50
|
53
|
AQUIS
|
75534
|
23/05/2022
|
14:44:35
|
1,759.50
|
180
|
CHIX
|
2899474235933
|
23/05/2022
|
14:44:35
|
1,759.50
|
95
|
BATE
|
78364259874
|
23/05/2022
|
14:44:35
|
1,759.50
|
199
|
LSE
|
E0AL774fgjeM
|
23/05/2022
|
14:44:35
|
1,759.00
|
193
|
LSE
|
E0AL774fgjef
|
23/05/2022
|
14:44:35
|
1,759.00
|
188
|
LSE
|
E0AL774fgjet
|
23/05/2022
|
14:44:35
|
1,759.00
|
174
|
CHIX
|
2899474235935
|
23/05/2022
|
14:44:35
|
1,759.00
|
171
|
CHIX
|
2899474235936
|
23/05/2022
|
14:44:35
|
1,759.00
|
92
|
BATE
|
78364259875
|
23/05/2022
|
14:44:35
|
1,759.00
|
90
|
BATE
|
78364259877
|
23/05/2022
|
14:44:35
|
1,758.50
|
82
|
LSE
|
E0AL774fgjfB
|
23/05/2022
|
14:44:35
|
1,758.50
|
114
|
LSE
|
E0AL774fgjfF
|
23/05/2022
|
14:44:35
|
1,759.00
|
50
|
LSE
|
E0AL774fgjfO
|
23/05/2022
|
14:44:35
|
1,758.50
|
94
|
BATE
|
78364259880
|
23/05/2022
|
14:44:35
|
1,759.00
|
51
|
AQUIS
|
75536
|
23/05/2022
|
14:47:01
|
1,761.00
|
239
|
BATE
|
78364261121
|
23/05/2022
|
14:47:01
|
1,761.00
|
90
|
BATE
|
78364261122
|
23/05/2022
|
14:47:01
|
1,761.00
|
173
|
CHIX
|
2899474237996
|
23/05/2022
|
14:47:01
|
1,761.00
|
21
|
AQUIS
|
76611
|
23/05/2022
|
14:47:01
|
1,761.00
|
189
|
LSE
|
E0AL774fgrJA
|
23/05/2022
|
14:47:01
|
1,761.00
|
30
|
LSE
|
E0AL774fgrK2
|
23/05/2022
|
14:48:20
|
1,759.00
|
224
|
LSE
|
E0AL774fgvVY
|
23/05/2022
|
14:51:57
|
1,759.00
|
213
|
LSE
|
E0AL774fh5Q5
|
23/05/2022
|
14:51:57
|
1,759.00
|
212
|
LSE
|
E0AL774fh5Q9
|
23/05/2022
|
14:51:57
|
1,759.00
|
1
|
LSE
|
E0AL774fh5QB
|
23/05/2022
|
14:51:57
|
1,759.00
|
193
|
CHIX
|
2899474242016
|
23/05/2022
|
14:51:57
|
1,759.00
|
143
|
CHIX
|
2899474242017
|
23/05/2022
|
14:51:57
|
1,759.00
|
102
|
BATE
|
78364263609
|
23/05/2022
|
14:51:57
|
1,759.00
|
51
|
CHIX
|
2899474242018
|
23/05/2022
|
14:51:57
|
1,759.00
|
57
|
CHIX
|
2899474242019
|
23/05/2022
|
14:51:57
|
1,759.00
|
4
|
CHIX
|
2899474242020
|
23/05/2022
|
14:51:57
|
1,759.00
|
155
|
CHIX
|
2899474242025
|
23/05/2022
|
14:57:05
|
1,759.00
|
212
|
LSE
|
E0AL774fhL1h
|
23/05/2022
|
14:57:05
|
1,759.00
|
217
|
LSE
|
E0AL774fhL1j
|
23/05/2022
|
14:57:05
|
1,759.00
|
102
|
BATE
|
78364266468
|
23/05/2022
|
14:57:05
|
1,759.00
|
104
|
BATE
|
78364266469
|
23/05/2022
|
14:57:05
|
1,759.00
|
94
|
CHIX
|
2899474246590
|
23/05/2022
|
14:57:05
|
1,759.00
|
70
|
CHIX
|
2899474246591
|
23/05/2022
|
14:57:05
|
1,759.00
|
198
|
CHIX
|
2899474246592
|
23/05/2022
|
14:57:05
|
1,759.00
|
86
|
BATE
|
78364266470
|
23/05/2022
|
14:57:05
|
1,759.00
|
58
|
LSE
|
E0AL774fhL29
|
23/05/2022
|
15:00:51
|
1,757.00
|
482
|
CHIX
|
2899474250157
|
23/05/2022
|
15:00:51
|
1,757.00
|
178
|
CHIX
|
2899474250158
|
23/05/2022
|
15:00:51
|
1,757.00
|
118
|
LSE
|
E0AL774fhWpi
|
23/05/2022
|
15:00:51
|
1,757.00
|
77
|
LSE
|
E0AL774fhWps
|
23/05/2022
|
15:00:51
|
1,757.00
|
145
|
CHIX
|
2899474250159
|
23/05/2022
|
15:02:18
|
1,756.00
|
191
|
LSE
|
E0AL774fhbdt
|
23/05/2022
|
15:02:18
|
1,756.00
|
91
|
BATE
|
78364269626
|
23/05/2022
|
15:02:18
|
1,756.00
|
173
|
CHIX
|
2899474251729
|
23/05/2022
|
15:02:18
|
1,756.00
|
16
|
AQUIS
|
82877
|
23/05/2022
|
15:02:18
|
1,756.00
|
35
|
BATE
|
78364269627
|
23/05/2022
|
15:08:06
|
1,757.00
|
134
|
LSE
|
E0AL774fhtJy
|
23/05/2022
|
15:10:00
|
1,758.50
|
300
|
BATE
|
78364274257
|
23/05/2022
|
15:10:00
|
1,758.50
|
151
|
BATE
|
78364274258
|
23/05/2022
|
15:10:00
|
1,758.00
|
13
|
LSE
|
E0AL774fhyoG
|
23/05/2022
|
15:10:00
|
1,758.00
|
51
|
BATE
|
78364274259
|
23/05/2022
|
15:10:00
|
1,758.00
|
11
|
BATE
|
78364274260
|
23/05/2022
|
15:10:00
|
1,758.00
|
424
|
BATE
|
78364274261
|
23/05/2022
|
15:10:00
|
1,758.00
|
90
|
BATE
|
78364274262
|
23/05/2022
|
15:10:00
|
1,758.00
|
171
|
CHIX
|
2899474258919
|
23/05/2022
|
15:10:00
|
1,758.00
|
175
|
LSE
|
E0AL774fhyoL
|
23/05/2022
|
15:10:00
|
1,758.00
|
344
|
LSE
|
E0AL774fhyoP
|
23/05/2022
|
15:10:00
|
1,758.00
|
50
|
CHIX
|
2899474258921
|
23/05/2022
|
15:11:13
|
1,756.50
|
54
|
AQUIS
|
86499
|
23/05/2022
|
15:11:13
|
1,756.50
|
185
|
CHIX
|
2899474260032
|
23/05/2022
|
15:11:13
|
1,756.50
|
97
|
BATE
|
78364274920
|
23/05/2022
|
15:11:13
|
1,756.50
|
73
|
LSE
|
E0AL774fi2Ga
|
23/05/2022
|
15:11:13
|
1,756.50
|
131
|
LSE
|
E0AL774fi2Ge
|
23/05/2022
|
15:16:13
|
1,760.00
|
19
|
CHIX
|
2899474264367
|
23/05/2022
|
15:16:13
|
1,760.00
|
10
|
BATE
|
78364277626
|
23/05/2022
|
15:16:13
|
1,760.00
|
17
|
CHIX
|
2899474264368
|
23/05/2022
|
15:16:13
|
1,760.00
|
76
|
LSE
|
E0AL774fiEKx
|
23/05/2022
|
15:16:13
|
1,760.00
|
87
|
BATE
|
78364277629
|
23/05/2022
|
15:16:13
|
1,760.00
|
108
|
LSE
|
E0AL774fiEL3
|
23/05/2022
|
15:16:13
|
1,760.00
|
189
|
LSE
|
E0AL774fiELI
|
23/05/2022
|
15:16:13
|
1,760.00
|
33
|
LSE
|
E0AL774fiELx
|
23/05/2022
|
15:16:58
|
1,759.00
|
93
|
BATE
|
78364278171
|
23/05/2022
|
15:16:58
|
1,759.00
|
194
|
LSE
|
E0AL774fiGUv
|
23/05/2022
|
15:18:15
|
1,761.00
|
50
|
AQUIS
|
89121
|
23/05/2022
|
15:18:15
|
1,761.00
|
89
|
BATE
|
78364279138
|
23/05/2022
|
15:18:15
|
1,761.00
|
170
|
CHIX
|
2899474267087
|
23/05/2022
|
15:18:15
|
1,761.00
|
186
|
LSE
|
E0AL774fiLeQ
|
23/05/2022
|
15:18:15
|
1,760.50
|
222
|
LSE
|
E0AL774fiLf9
|
23/05/2022
|
15:19:12
|
1,758.50
|
54
|
AQUIS
|
89394
|
23/05/2022
|
15:24:08
|
1,758.50
|
195
|
LSE
|
E0AL774fibSE
|
23/05/2022
|
15:24:08
|
1,758.50
|
191
|
LSE
|
E0AL774fibSG
|
23/05/2022
|
15:24:08
|
1,758.50
|
202
|
LSE
|
E0AL774fibSI
|
23/05/2022
|
15:24:08
|
1,758.50
|
52
|
AQUIS
|
91040
|
23/05/2022
|
15:24:08
|
1,758.50
|
51
|
AQUIS
|
91041
|
23/05/2022
|
15:24:08
|
1,758.50
|
54
|
AQUIS
|
91042
|
23/05/2022
|
15:24:08
|
1,758.50
|
32
|
BATE
|
78364281995
|
23/05/2022
|
15:24:08
|
1,758.50
|
177
|
CHIX
|
2899474271644
|
23/05/2022
|
15:24:08
|
1,758.50
|
174
|
CHIX
|
2899474271645
|
23/05/2022
|
15:24:08
|
1,758.50
|
184
|
CHIX
|
2899474271646
|
23/05/2022
|
15:24:08
|
1,758.50
|
15
|
BATE
|
78364281996
|
23/05/2022
|
15:24:08
|
1,758.50
|
46
|
BATE
|
78364281999
|
23/05/2022
|
15:24:08
|
1,758.50
|
91
|
BATE
|
78364282000
|
23/05/2022
|
15:24:08
|
1,758.50
|
96
|
BATE
|
78364282001
|
23/05/2022
|
15:27:31
|
1,756.50
|
282
|
LSE
|
E0AL774fikV3
|
23/05/2022
|
15:27:31
|
1,756.00
|
171
|
CHIX
|
2899474274569
|
23/05/2022
|
15:27:31
|
1,756.50
|
97
|
LSE
|
E0AL774fikVC
|
23/05/2022
|
15:27:31
|
1,756.50
|
98
|
LSE
|
E0AL774fikVN
|
23/05/2022
|
15:27:31
|
1,756.00
|
291
|
AQUIS
|
92265
|
23/05/2022
|
15:36:38
|
1,758.50
|
196
|
AQUIS
|
96127
|
23/05/2022
|
15:37:27
|
1,758.50
|
226
|
AQUIS
|
96463
|
23/05/2022
|
15:37:27
|
1,758.00
|
136
|
BATE
|
78364289208
|
23/05/2022
|
15:37:27
|
1,758.00
|
257
|
CHIX
|
2899474283712
|
23/05/2022
|
15:37:27
|
1,758.00
|
243
|
LSE
|
E0AL774fjApP
|
23/05/2022
|
15:37:27
|
1,758.00
|
41
|
LSE
|
E0AL774fjApS
|
23/05/2022
|
15:37:27
|
1,758.00
|
75
|
CHIX
|
2899474283714
|
23/05/2022
|
15:37:31
|
1,757.50
|
439
|
CHIX
|
2899474283793
|
23/05/2022
|
15:37:31
|
1,757.50
|
435
|
CHIX
|
2899474283794
|
23/05/2022
|
15:41:42
|
1,757.50
|
16
|
CHIX
|
2899474287661
|
23/05/2022
|
15:41:42
|
1,757.50
|
492
|
BATE
|
78364291654
|
23/05/2022
|
15:41:42
|
1,757.50
|
93
|
BATE
|
78364291655
|
23/05/2022
|
15:41:42
|
1,757.50
|
162
|
CHIX
|
2899474287662
|
23/05/2022
|
15:41:42
|
1,757.50
|
195
|
LSE
|
E0AL774fjKD6
|
23/05/2022
|
15:41:42
|
1,757.50
|
52
|
LSE
|
E0AL774fjKDT
|
23/05/2022
|
15:41:42
|
1,757.00
|
223
|
BATE
|
78364291657
|
23/05/2022
|
15:41:42
|
1,757.00
|
108
|
BATE
|
78364291658
|
23/05/2022
|
15:41:42
|
1,757.00
|
159
|
BATE
|
78364291659
|
23/05/2022
|
15:50:07
|
1,756.00
|
435
|
LSE
|
E0AL774fjdVr
|
23/05/2022
|
15:52:56
|
1,756.00
|
50
|
AQUIS
|
102953
|
23/05/2022
|
15:52:56
|
1,756.00
|
90
|
BATE
|
78364297936
|
23/05/2022
|
15:52:56
|
1,756.00
|
171
|
CHIX
|
2899474297752
|
23/05/2022
|
15:52:56
|
1,756.00
|
188
|
LSE
|
E0AL774fjlvM
|
23/05/2022
|
15:52:56
|
1,755.50
|
50
|
AQUIS
|
102954
|
23/05/2022
|
15:52:56
|
1,755.50
|
170
|
CHIX
|
2899474297755
|
23/05/2022
|
15:52:56
|
1,755.50
|
469
|
CHIX
|
2899474297757
|
23/05/2022
|
15:52:56
|
1,755.50
|
89
|
BATE
|
78364297937
|
23/05/2022
|
15:52:56
|
1,755.50
|
483
|
LSE
|
E0AL774fjlvp
|
23/05/2022
|
15:52:56
|
1,755.50
|
187
|
CHIX
|
2899474297759
|
23/05/2022
|
16:01:01
|
1,757.00
|
201
|
BATE
|
78364302114
|
23/05/2022
|
16:01:01
|
1,757.00
|
6
|
CHIX
|
2899474304352
|
23/05/2022
|
16:01:59
|
1,758.50
|
57
|
LSE
|
E0AL774fk7Ed
|
23/05/2022
|
16:01:59
|
1,758.50
|
3
|
LSE
|
E0AL774fk7Ef
|
23/05/2022
|
16:01:59
|
1,758.50
|
74
|
LSE
|
E0AL774fk7Eh
|
23/05/2022
|
16:01:59
|
1,758.50
|
76
|
LSE
|
E0AL774fk7Ej
|
23/05/2022
|
16:02:50
|
1,758.00
|
204
|
LSE
|
E0AL774fk9Od
|
23/05/2022
|
16:03:04
|
1,757.50
|
93
|
BATE
|
78364303562
|
23/05/2022
|
16:04:01
|
1,758.00
|
98
|
CHIX
|
2899474307912
|
23/05/2022
|
16:04:29
|
1,758.50
|
219
|
LSE
|
E0AL774fkDZe
|
23/05/2022
|
16:04:38
|
1,758.00
|
54
|
AQUIS
|
108148
|
23/05/2022
|
16:04:38
|
1,758.00
|
183
|
CHIX
|
2899474308628
|
23/05/2022
|
16:04:38
|
1,758.00
|
96
|
BATE
|
78364304581
|
23/05/2022
|
16:04:38
|
1,758.00
|
38
|
LSE
|
E0AL774fkE9a
|
23/05/2022
|
16:04:38
|
1,758.00
|
30
|
LSE
|
E0AL774fkE9e
|
23/05/2022
|
16:04:38
|
1,758.00
|
132
|
LSE
|
E0AL774fkE9g
|
23/05/2022
|
16:06:44
|
1,758.00
|
200
|
LSE
|
E0AL774fkJDO
|
23/05/2022
|
16:06:44
|
1,758.00
|
182
|
CHIX
|
2899474310607
|
23/05/2022
|
16:06:44
|
1,758.00
|
95
|
BATE
|
78364305870
|
23/05/2022
|
16:09:05
|
1,758.50
|
162
|
CHIX
|
2899474312448
|
23/05/2022
|
16:09:05
|
1,758.50
|
54
|
CHIX
|
2899474312449
|
23/05/2022
|
16:09:27
|
1,758.00
|
76
|
LSE
|
E0AL774fkNzD
|
23/05/2022
|
16:09:41
|
1,758.00
|
97
|
BATE
|
78364307464
|
23/05/2022
|
16:09:41
|
1,758.00
|
184
|
CHIX
|
2899474312952
|
23/05/2022
|
16:09:41
|
1,758.00
|
88
|
LSE
|
E0AL774fkOL6
|
23/05/2022
|
16:09:41
|
1,758.00
|
38
|
LSE
|
E0AL774fkOL8
|
23/05/2022
|
16:09:41
|
1,758.00
|
54
|
BATE
|
78364307465
|
23/05/2022
|
16:11:52
|
1,758.50
|
225
|
AQUIS
|
111411
|
23/05/2022
|
16:11:59
|
1,757.50
|
9
|
CHIX
|
2899474314884
|
23/05/2022
|
16:12:41
|
1,758.00
|
5
|
CHIX
|
2899474315318
|
23/05/2022
|
16:12:41
|
1,758.00
|
70
|
CHIX
|
2899474315319
|
23/05/2022
|
16:12:41
|
1,758.00
|
60
|
BATE
|
78364309028
|
23/05/2022
|
16:12:41
|
1,758.00
|
55
|
LSE
|
E0AL774fkTVq
|
23/05/2022
|
16:13:34
|
1,758.00
|
86
|
AQUIS
|
112150
|
23/05/2022
|
16:13:39
|
1,758.00
|
80
|
AQUIS
|
112165
|
23/05/2022
|
16:13:40
|
1,758.00
|
23
|
AQUIS
|
112167
|
23/05/2022
|
16:14:12
|
1,758.00
|
1
|
CHIX
|
2899474316415
|
23/05/2022
|
16:14:13
|
1,758.00
|
199
|
CHIX
|
2899474316440
|
23/05/2022
|
16:14:13
|
1,758.00
|
15
|
CHIX
|
2899474316441
|
23/05/2022
|
16:15:04
|
1,758.00
|
78
|
AQUIS
|
112939
|
23/05/2022
|
16:15:04
|
1,758.00
|
201
|
LSE
|
E0AL774fkXNm
|
23/05/2022
|
16:15:04
|
1,758.00
|
291
|
LSE
|
E0AL774fkXNu
|
23/05/2022
|
16:15:04
|
1,758.00
|
139
|
BATE
|
78364310418
|
23/05/2022
|
16:15:04
|
1,758.00
|
266
|
CHIX
|
2899474317245
|
23/05/2022
|
16:15:10
|
1,757.50
|
103
|
BATE
|
78364310511
|
23/05/2022
|
16:15:10
|
1,757.50
|
60
|
CHIX
|
2899474317345
|
23/05/2022
|
16:15:10
|
1,757.50
|
4
|
BATE
|
78364310514
|
23/05/2022
|
16:15:10
|
1,757.50
|
45
|
CHIX
|
2899474317346
|
23/05/2022
|
16:15:10
|
1,757.50
|
25
|
BATE
|
78364310515
|
23/05/2022
|
16:15:10
|
1,757.50
|
24
|
BATE
|
78364310516
|
23/05/2022
|
16:15:10
|
1,757.50
|
44
|
CHIX
|
2899474317347
|
23/05/2022
|
16:15:10
|
1,757.50
|
39
|
CHIX
|
2899474317348
|
23/05/2022
|
16:15:10
|
1,757.50
|
162
|
CHIX
|
2899474317349
|
23/05/2022
|
16:15:10
|
1,757.50
|
50
|
BATE
|
78364310517
|
23/05/2022
|
16:15:10
|
1,757.50
|
12
|
CHIX
|
2899474317350
|
23/05/2022
|
16:15:10
|
1,757.50
|
21
|
CHIX
|
2899474317351
|
23/05/2022
|
16:15:10
|
1,757.50
|
18
|
LSE
|
E0AL774fkXgb
|
23/05/2022
|
16:15:10
|
1,757.50
|
40
|
LSE
|
E0AL774fkXgd
|
23/05/2022
|
16:15:10
|
1,757.50
|
73
|
LSE
|
E0AL774fkXgf
|
23/05/2022
|
16:15:10
|
1,757.50
|
143
|
LSE
|
E0AL774fkXgp
|
23/05/2022
|
16:15:10
|
1,757.50
|
230
|
LSE
|
E0AL774fkXgr
|
23/05/2022
|
16:15:10
|
1,757.50
|
42
|
LSE
|
E0AL774fkXgy
|
23/05/2022
|
16:16:24
|
1,757.00
|
273
|
LSE
|
E0AL774fkaSa
|
23/05/2022
|
16:16:24
|
1,757.00
|
249
|
CHIX
|
2899474318721
|
23/05/2022
|
16:20:30
|
1,756.00
|
212
|
CHIX
|
2899474322743
|
23/05/2022
|
16:20:30
|
1,756.00
|
265
|
CHIX
|
2899474322744
|
23/05/2022
|
16:20:30
|
1,756.00
|
243
|
CHIX
|
2899474322745
|
23/05/2022
|
16:20:30
|
1,756.00
|
14
|
BATE
|
78364314214
|
23/05/2022
|
16:20:30
|
1,756.00
|
21
|
BATE
|
78364314215
|
23/05/2022
|
16:20:30
|
1,756.00
|
38
|
BATE
|
78364314216
|
23/05/2022
|
16:20:30
|
1,756.00
|
66
|
BATE
|
78364314217
|
23/05/2022
|
16:20:30
|
1,756.00
|
127
|
BATE
|
78364314218
|
23/05/2022
|
16:20:31
|
1,756.00
|
183
|
CHIX
|
2899474322755
|
23/05/2022
|
16:20:33
|
1,756.00
|
225
|
BATE
|
78364314238
|
23/05/2022
|
16:25:17
|
1,756.50
|
74
|
BATE
|
78364317904
|
23/05/2022
|
16:25:52
|
1,757.50
|
29
|
CHIX
|
2899474328532
|
23/05/2022
|
16:25:52
|
1,757.50
|
16
|
CHIX
|
2899474328533
|
23/05/2022
|
16:25:52
|
1,757.50
|
48
|
LSE
|
E0AL774fksBb
|
23/05/2022
|
16:25:52
|
1,757.50
|
400
|
LSE
|
E0AL774fksBZ
|
23/05/2022
|
16:25:52
|
1,757.50
|
242
|
LSE
|
E0AL774fksBf
|
23/05/2022
|
16:25:52
|
1,757.50
|
6
|
CHIX
|
2899474328534
|
23/05/2022
|
16:25:52
|
1,757.50
|
26
|
BATE
|
78364318410
|
23/05/2022
|
16:25:52
|
1,757.50
|
467
|
LSE
|
E0AL774fksBl
|
23/05/2022
|
16:25:54
|
1,757.50
|
26
|
LSE
|
E0AL774fksJE
|
23/05/2022
|
16:25:54
|
1,757.50
|
493
|
LSE
|
E0AL774fksJq
|
23/05/2022
|
16:25:55
|
1,757.50
|
400
|
LSE
|
E0AL774fksLD
|
23/05/2022
|
16:25:55
|
1,757.50
|
93
|
LSE
|
E0AL774fksLK
|
23/05/2022
|
16:25:55
|
1,757.50
|
84
|
LSE
|
E0AL774fksLP
|
23/05/2022
|
16:27:58
|
1,757.00
|
87
|
CHIX
|
2899474331019
|
23/05/2022
|
16:27:58
|
1,757.00
|
64
|
CHIX
|
2899474331020
|
23/05/2022
|
16:27:58
|
1,757.00
|
153
|
CHIX
|
2899474331022
|
23/05/2022
|
16:28:14
|
1,756.50
|
119
|
CHIX
|
2899474331342
|
-- ENDS --
Hikma Pharmaceuticals PLC
|
|
Peter Speirs
Company Secretary
|
+44 (0)20 7399 2772
|
Susan Ringdal
EVP Strategy and Global Affairs
|
+44 (0)20 7399 2760
|
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQXLFLLELZBBK
|
|