Information  X 
Enter a valid email address

Hammerson PLC (HMSO)

  Print      Mail a friend       Annual reports

Friday 12 October, 2018

Hammerson PLC

Transaction in Own Shares

RNS Number : 8170D
Hammerson PLC
12 October 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

12 October 2018

 

 

The Company announces that on 11 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

228,900

London Stock Exchange

439.5000

433.2000

435.5316

Total: 228,900


435.5316

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 778,848,363 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Verity Pickard

Assistant Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 11 October 2018

Number of ordinary shares purchased: 228,900
Volume weighted average price paid
per share (p): 435.5316

 

Schedule of purchases - individual transactions:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11/10/2018

08:01:33

440

437.2

LONX

00549351666TRLO1

11/10/2018

08:03:08

449

435

LONX

00549351969TRLO1

11/10/2018

08:05:44

228

436

LONX

00549353268TRLO1

11/10/2018

08:05:44

258

436

LONX

00549353267TRLO1

11/10/2018

08:05:44

496

436

LONX

00549353266TRLO1

11/10/2018

08:07:14

618

437.2

LONX

00549354119TRLO1

11/10/2018

08:07:14

480

437

LONX

00549354120TRLO1

11/10/2018

08:08:17

810

436.3

LONX

00549354707TRLO1

11/10/2018

08:10:03

474

436.7

LONX

00549355629TRLO1

11/10/2018

08:10:03

236

436.7

LONX

00549355630TRLO1

11/10/2018

08:11:15

807

437.3

LONX

00549356419TRLO1

11/10/2018

08:12:23

660

438.1

LONX

00549357015TRLO1

11/10/2018

08:14:23

1139

439.5

LONX

00549357903TRLO1

11/10/2018

08:15:11

553

439.1

LONX

00549358378TRLO1

11/10/2018

08:17:38

1229

439.2

LONX

00549359938TRLO1

11/10/2018

08:18:08

457

438.6

LONX

00549360167TRLO1

11/10/2018

08:20:41

240

438.4

LONX

00549362001TRLO1

11/10/2018

08:20:41

230

438.4

LONX

00549362002TRLO1

11/10/2018

08:20:41

518

438.3

LONX

00549362003TRLO1

11/10/2018

08:20:41

99

438.3

LONX

00549362004TRLO1

11/10/2018

08:22:05

560

438.2

LONX

00549362611TRLO1

11/10/2018

08:24:11

670

437.9

LONX

00549363691TRLO1

11/10/2018

08:25:27

518

438.3

LONX

00549364179TRLO1

11/10/2018

08:26:42

152

437.1

LONX

00549364738TRLO1

11/10/2018

08:26:42

548

437.1

LONX

00549364739TRLO1

11/10/2018

08:27:28

166

436.7

LONX

00549364927TRLO1

11/10/2018

08:27:28

351

436.7

LONX

00549364928TRLO1

11/10/2018

08:28:14

516

437

LONX

00549365145TRLO1

11/10/2018

08:31:02

742

436.8

LONX

00549366141TRLO1

11/10/2018

08:31:04

418

436.5

LONX

00549366157TRLO1

11/10/2018

08:31:04

52

436.5

LONX

00549366158TRLO1

11/10/2018

08:34:19

930

437

LONX

00549367292TRLO1

11/10/2018

08:34:27

427

436.9

LONX

00549367306TRLO1

11/10/2018

08:37:00

638

435.8

LONX

00549368160TRLO1

11/10/2018

08:37:37

557

435.7

LONX

00549368401TRLO1

11/10/2018

08:38:44

532

435.4

LONX

00549368697TRLO1

11/10/2018

08:41:27

1080

436.3

LONX

00549369647TRLO1

11/10/2018

08:45:38

313

437.5

LONX

00549371566TRLO1

11/10/2018

08:45:39

255

437.5

LONX

00549371569TRLO1

11/10/2018

08:46:05

790

437.2

LONX

00549371818TRLO1

11/10/2018

08:46:37

533

436.9

LONX

00549372078TRLO1

11/10/2018

08:47:33

550

436.7

LONX

00549372398TRLO1

11/10/2018

08:50:52

520

436.9

LONX

00549374015TRLO1

11/10/2018

08:50:52

54

436.8

LONX

00549374016TRLO1

11/10/2018

08:50:52

826

436.8

LONX

00549374017TRLO1

11/10/2018

08:50:52

19

437

LONX

00549374019TRLO1

11/10/2018

08:50:52

1250

437

LONX

00549374018TRLO1

11/10/2018

08:55:01

401

435.1

LONX

00549376439TRLO1

11/10/2018

08:55:01

46

435.1

LONX

00549376440TRLO1

11/10/2018

08:56:01

291

434.4

LONX

00549376835TRLO1

11/10/2018

08:57:23

336

434.9

LONX

00549377257TRLO1

11/10/2018

08:58:10

559

434.9

LONX

00549377520TRLO1

11/10/2018

09:01:39

1393

434.8

LONX

00549379000TRLO1

11/10/2018

09:03:35

490

434.6

LONX

00549379852TRLO1

11/10/2018

09:04:19

450

434.5

LONX

00549380157TRLO1

11/10/2018

09:06:47

981

434.8

LONX

00549381073TRLO1

11/10/2018

09:09:05

700

435.3

LONX

00549382097TRLO1

11/10/2018

09:09:18

291

435.3

LONX

00549382189TRLO1

11/10/2018

09:09:18

409

435.3

LONX

00549382190TRLO1

11/10/2018

09:12:05

580

435.4

LONX

00549383230TRLO1

11/10/2018

09:12:05

220

435.4

LONX

00549383231TRLO1

11/10/2018

09:13:23

1191

435.4

LONX

00549383533TRLO1

11/10/2018

09:14:21

572

435.6

LONX

00549383893TRLO1

11/10/2018

09:16:32

470

435.3

LONX

00549384527TRLO1

11/10/2018

09:17:33

482

435

LONX

00549384710TRLO1

11/10/2018

09:18:41

390

434.9

LONX

00549385221TRLO1

11/10/2018

09:18:41

148

434.9

LONX

00549385222TRLO1

11/10/2018

09:19:51

538

434.9

LONX

00549385724TRLO1

11/10/2018

09:21:32

460

435.1

LONX

00549386255TRLO1

11/10/2018

09:21:32

480

435.1

LONX

00549386256TRLO1

11/10/2018

09:23:28

525

435.3

LONX

00549386772TRLO1

11/10/2018

09:25:42

422

435.1

LONX

00549387379TRLO1

11/10/2018

09:25:42

358

435.1

LONX

00549387380TRLO1

11/10/2018

09:26:57

680

435

LONX

00549387937TRLO1

11/10/2018

09:29:21

468

435.2

LONX

00549389154TRLO1

11/10/2018

09:29:21

462

435.2

LONX

00549389155TRLO1

11/10/2018

09:30:13

468

435.1

LONX

00549389421TRLO1

11/10/2018

09:31:53

531

434.9

LONX

00549390089TRLO1

11/10/2018

09:31:53

480

434.9

LONX

00549390091TRLO1

11/10/2018

09:35:00

870

435.7

LONX

00549391315TRLO1

11/10/2018

09:36:15

541

435.7

LONX

00549392245TRLO1

11/10/2018

09:36:15

187

435.8

LONX

00549392246TRLO1

11/10/2018

09:36:15

336

435.8

LONX

00549392247TRLO1

11/10/2018

09:38:11

550

435.4

LONX

00549393476TRLO1

11/10/2018

09:40:00

107

435.6

LONX

00549394117TRLO1

11/10/2018

09:40:00

549

435.6

LONX

00549394118TRLO1

11/10/2018

09:40:00

104

435.6

LONX

00549394119TRLO1

11/10/2018

09:40:42

461

435.3

LONX

00549394422TRLO1

11/10/2018

09:43:05

740

435.3

LONX

00549395103TRLO1

11/10/2018

09:43:22

540

435.2

LONX

00549395160TRLO1

11/10/2018

09:45:36

550

435.1

LONX

00549396040TRLO1

11/10/2018

09:46:14

619

435

LONX

00549396287TRLO1

11/10/2018

09:48:30

800

435

LONX

00549397342TRLO1

11/10/2018

09:50:30

943

435.2

LONX

00549398125TRLO1

11/10/2018

09:52:01

521

435.1

LONX

00549398713TRLO1

11/10/2018

09:56:52

950

435.6

LONX

00549400305TRLO1

11/10/2018

09:56:58

530

435.6

LONX

00549400339TRLO1

11/10/2018

10:00:44

620

436.2

LONX

00549401821TRLO1

11/10/2018

10:01:27

116

436.2

LONX

00549402091TRLO1

11/10/2018

10:01:27

634

436.2

LONX

00549402092TRLO1

11/10/2018

10:01:43

660

436.1

LONX

00549402188TRLO1

11/10/2018

10:02:22

500

435.8

LONX

00549402395TRLO1

11/10/2018

10:08:52

800

436.1

LONX

00549404787TRLO1

11/10/2018

10:08:56

840

436

LONX

00549404854TRLO1

11/10/2018

10:08:56

730

436

LONX

00549404855TRLO1

11/10/2018

10:10:41

592

435.9

LONX

00549405377TRLO1

11/10/2018

10:12:46

442

436.1

LONX

00549406517TRLO1

11/10/2018

10:15:47

493

435.8

LONX

00549407925TRLO1

11/10/2018

10:15:47

500

435.6

LONX

00549407927TRLO1

11/10/2018

10:17:20

543

435.4

LONX

00549408429TRLO1

11/10/2018

10:19:05

504

435.4

LONX

00549409021TRLO1

11/10/2018

10:19:18

504

435.3

LONX

00549409117TRLO1

11/10/2018

10:22:27

84

435.4

LONX

00549409903TRLO1

11/10/2018

10:22:27

1250

435.4

LONX

00549409902TRLO1

11/10/2018

10:25:49

118

435.1

LONX

00549410632TRLO1

11/10/2018

10:25:49

448

435.1

LONX

00549410633TRLO1

11/10/2018

10:25:49

738

435.1

LONX

00549410634TRLO1

11/10/2018

10:29:44

70

435.2

LONX

00549411673TRLO1

11/10/2018

10:29:44

828

435.2

LONX

00549411672TRLO1

11/10/2018

10:29:44

500

435.2

LONX

00549411671TRLO1

11/10/2018

10:31:14

546

435.2

LONX

00549412210TRLO1

11/10/2018

10:33:25

607

435

LONX

00549412871TRLO1

11/10/2018

10:36:30

566

434.7

LONX

00549413990TRLO1

11/10/2018

10:36:30

12

434.7

LONX

00549413991TRLO1

11/10/2018

10:37:00

770

434.7

LONX

00549414153TRLO1

11/10/2018

10:38:09

584

434.6

LONX

00549414470TRLO1

11/10/2018

10:40:11

681

434.9

LONX

00549415086TRLO1

11/10/2018

10:43:46

828

434.9

LONX

00549416566TRLO1

11/10/2018

10:43:46

80

434.9

LONX

00549416567TRLO1

11/10/2018

10:47:24

69

435

LONX

00549417705TRLO1

11/10/2018

10:47:24

316

435

LONX

00549417704TRLO1

11/10/2018

10:47:24

1250

435

LONX

00549417703TRLO1

11/10/2018

10:51:31

850

435.3

LONX

00549419009TRLO1

11/10/2018

10:51:31

681

435.4

LONX

00549419010TRLO1

11/10/2018

10:55:18

24

435.5

LONX

00549420682TRLO1

11/10/2018

10:55:37

1054

435.5

LONX

00549420868TRLO1

11/10/2018

10:56:10

520

435.4

LONX

00549421056TRLO1

11/10/2018

11:00:55

727

435.2

LONX

00549422628TRLO1

11/10/2018

11:03:24

275

435.7

LONX

00549423628TRLO1

11/10/2018

11:03:24

146

435.7

LONX

00549423627TRLO1

11/10/2018

11:03:24

179

435.7

LONX

00549423626TRLO1

11/10/2018

11:03:24

1250

435.7

LONX

00549423625TRLO1

11/10/2018

11:05:48

472

435.3

LONX

00549424523TRLO1

11/10/2018

11:05:48

76

435.3

LONX

00549424524TRLO1

11/10/2018

11:06:00

566

435.3

LONX

00549424571TRLO1

11/10/2018

11:07:53

521

435.1

LONX

00549425049TRLO1

11/10/2018

11:13:19

150

435.4

LONX

00549426538TRLO1

11/10/2018

11:13:19

21

435.4

LONX

00549426537TRLO1

11/10/2018

11:13:19

349

435.4

LONX

00549426536TRLO1

11/10/2018

11:13:19

1250

435.4

LONX

00549426535TRLO1

11/10/2018

11:17:01

710

435.2

LONX

00549427769TRLO1

11/10/2018

11:17:08

70

435.2

LONX

00549427835TRLO1

11/10/2018

11:17:08

450

435.2

LONX

00549427836TRLO1

11/10/2018

11:21:12

194

435.3

LONX

00549429018TRLO1

11/10/2018

11:22:30

690

435.5

LONX

00549429304TRLO1

11/10/2018

11:22:30

360

435.5

LONX

00549429303TRLO1

11/10/2018

11:22:30

485

435.5

LONX

00549429305TRLO1

11/10/2018

11:23:07

516

435.5

LONX

00549429416TRLO1

11/10/2018

11:23:07

40

435.5

LONX

00549429417TRLO1

11/10/2018

11:28:20

42

435.9

LONX

00549431001TRLO1

11/10/2018

11:28:20

1250

435.9

LONX

00549431000TRLO1

11/10/2018

11:30:20

523

435.4

LONX

00549431426TRLO1

11/10/2018

11:34:24

611

435.2

LONX

00549432747TRLO1

11/10/2018

11:34:24

28

435.3

LONX

00549432750TRLO1

11/10/2018

11:34:24

1250

435.2

LONX

00549432749TRLO1

11/10/2018

11:37:01

13

435

LONX

00549433501TRLO1

11/10/2018

11:37:16

678

435

LONX

00549433535TRLO1

11/10/2018

11:42:03

515

434.8

LONX

00549434873TRLO1

11/10/2018

11:42:07

507

434.8

LONX

00549434953TRLO1

11/10/2018

11:42:07

53

434.8

LONX

00549434954TRLO1

11/10/2018

11:43:03

1

434.6

LONX

00549435218TRLO1

11/10/2018

11:44:57

655

434.6

LONX

00549435798TRLO1

11/10/2018

11:44:57

558

434.6

LONX

00549435799TRLO1

11/10/2018

11:47:35

583

434.7

LONX

00549436575TRLO1

11/10/2018

11:48:58

35

434.3

LONX

00549437305TRLO1

11/10/2018

11:48:58

614

434.3

LONX

00549437306TRLO1

11/10/2018

11:54:07

1150

434.9

LONX

00549439235TRLO1

11/10/2018

11:58:43

836

435.1

LONX

00549440630TRLO1

11/10/2018

11:58:43

686

435.1

LONX

00549440629TRLO1

11/10/2018

11:59:37

517

435

LONX

00549440892TRLO1

11/10/2018

12:04:12

560

435.3

LONX

00549442134TRLO1

11/10/2018

12:04:12

765

435.3

LONX

00549442135TRLO1

11/10/2018

12:07:22

1050

435.7

LONX

00549443283TRLO1

11/10/2018

12:08:56

600

435.6

LONX

00549443681TRLO1

11/10/2018

12:11:00

590

435.6

LONX

00549444337TRLO1

11/10/2018

12:14:49

750

435.9

LONX

00549445635TRLO1

11/10/2018

12:14:49

529

435.9

LONX

00549445636TRLO1

11/10/2018

12:18:50

214

435.9

LONX

00549446783TRLO1

11/10/2018

12:18:50

801

435.9

LONX

00549446782TRLO1

11/10/2018

12:20:21

592

435.7

LONX

00549447271TRLO1

11/10/2018

12:22:00

109

435.4

LONX

00549447829TRLO1

11/10/2018

12:22:15

516

435.4

LONX

00549447930TRLO1

11/10/2018

12:24:27

319

435.4

LONX

00549448716TRLO1

11/10/2018

12:25:08

541

435.5

LONX

00549448940TRLO1

11/10/2018

12:27:54

539

435.4

LONX

00549450443TRLO1

11/10/2018

12:30:29

70

435.2

LONX

00549451232TRLO1

11/10/2018

12:30:29

480

435.2

LONX

00549451235TRLO1

11/10/2018

12:33:44

1213

435.4

LONX

00549452585TRLO1

11/10/2018

12:37:53

368

435.4

LONX

00549453915TRLO1

11/10/2018

12:37:53

504

435.4

LONX

00549453914TRLO1

11/10/2018

12:37:53

345

435.4

LONX

00549453913TRLO1

11/10/2018

12:37:53

37

435.4

LONX

00549453910TRLO1

11/10/2018

12:41:42

652

435.1

LONX

00549455718TRLO1

11/10/2018

12:41:42

550

435.2

LONX

00549455719TRLO1

11/10/2018

12:45:04

530

435.1

LONX

00549456473TRLO1

11/10/2018

12:45:59

540

435.5

LONX

00549456697TRLO1

11/10/2018

12:49:27

432

435.5

LONX

00549457828TRLO1

11/10/2018

12:49:27

765

435.5

LONX

00549457827TRLO1

11/10/2018

12:50:49

570

435.4

LONX

00549458485TRLO1

11/10/2018

12:52:14

525

435.2

LONX

00549459115TRLO1

11/10/2018

12:56:59

920

435.4

LONX

00549460512TRLO1

11/10/2018

12:56:59

44

435.5

LONX

00549460514TRLO1

11/10/2018

12:56:59

1250

435.5

LONX

00549460513TRLO1

11/10/2018

13:03:58

930

435.2

LONX

00549462618TRLO1

11/10/2018

13:03:58

550

435.3

LONX

00549462619TRLO1

11/10/2018

13:09:00

998

435.5

LONX

00549463966TRLO1

11/10/2018

13:11:07

538

435.4

LONX

00549464641TRLO1

11/10/2018

13:13:10

708

435.4

LONX

00549465367TRLO1

11/10/2018

13:13:30

540

435.4

LONX

00549465446TRLO1

11/10/2018

13:15:40

574

435.4

LONX

00549466091TRLO1

11/10/2018

13:16:30

588

435.5

LONX

00549466495TRLO1

11/10/2018

13:23:44

609

435.6

LONX

00549468576TRLO1

11/10/2018

13:25:01

89

435.6

LONX

00549468991TRLO1

11/10/2018

13:25:02

109

435.6

LONX

00549469004TRLO1

11/10/2018

13:25:20

187

435.6

LONX

00549469146TRLO1

11/10/2018

13:25:26

491

435.6

LONX

00549469160TRLO1

11/10/2018

13:25:26

129

435.6

LONX

00549469159TRLO1

11/10/2018

13:26:54

530

435.4

LONX

00549469732TRLO1

11/10/2018

13:27:27

320

435.3

LONX

00549469978TRLO1

11/10/2018

13:27:54

1

435.3

LONX

00549470143TRLO1

11/10/2018

13:29:52

1012

435.6

LONX

00549471206TRLO1

11/10/2018

13:30:03

652

435.5

LONX

00549471626TRLO1

11/10/2018

13:31:14

206

435.4

LONX

00549473100TRLO1

11/10/2018

13:31:14

409

435.4

LONX

00549473108TRLO1

11/10/2018

13:34:34

728

435.6

LONX

00549475812TRLO1

11/10/2018

13:34:35

663

435.5

LONX

00549475832TRLO1

11/10/2018

13:37:11

612

435.5

LONX

00549477630TRLO1

11/10/2018

13:37:11

633

435.5

LONX

00549477631TRLO1

11/10/2018

13:39:16

668

435.3

LONX

00549478758TRLO1

11/10/2018

13:41:05

164

435.3

LONX

00549480166TRLO1

11/10/2018

13:41:51

777

435.3

LONX

00549480665TRLO1

11/10/2018

13:42:40

292

435.1

LONX

00549481447TRLO1

11/10/2018

13:42:40

247

435.1

LONX

00549481448TRLO1

11/10/2018

13:45:29

559

434.9

LONX

00549483929TRLO1

11/10/2018

13:46:00

594

434.9

LONX

00549484198TRLO1

11/10/2018

13:49:12

630

434.8

LONX

00549487323TRLO1

11/10/2018

13:49:12

663

434.8

LONX

00549487324TRLO1

11/10/2018

13:54:36

138

435.1

LONX

00549492115TRLO1

11/10/2018

13:54:42

1250

435.4

LONX

00549492245TRLO1

11/10/2018

13:54:48

607

435.5

LONX

00549492489TRLO1

11/10/2018

13:57:58

627

435.3

LONX

00549495526TRLO1

11/10/2018

13:58:31

4

435.2

LONX

00549496134TRLO1

11/10/2018

13:58:54

640

435.2

LONX

00549496521TRLO1

11/10/2018

14:00:56

442

435.4

LONX

00549498008TRLO1

11/10/2018

14:01:14

770

436

LONX

00549498178TRLO1

11/10/2018

14:05:14

1022

435.6

LONX

00549500228TRLO1

11/10/2018

14:05:14

651

435.6

LONX

00549500227TRLO1

11/10/2018

14:05:14

79

435.6

LONX

00549500226TRLO1

11/10/2018

14:07:00

568

435.4

LONX

00549501940TRLO1

11/10/2018

14:08:37

639

435.3

LONX

00549503057TRLO1

11/10/2018

14:09:42

636

435.2

LONX

00549503657TRLO1

11/10/2018

14:09:42

1

435.2

LONX

00549503658TRLO1

11/10/2018

14:12:25

623

434.9

LONX

00549505393TRLO1

11/10/2018

14:14:57

745

435.1

LONX

00549506885TRLO1

11/10/2018

14:14:57

593

435.1

LONX

00549506886TRLO1

11/10/2018

14:18:20

590

435.1

LONX

00549508754TRLO1

11/10/2018

14:19:03

814

435.2

LONX

00549509190TRLO1

11/10/2018

14:24:06

616

435.3

LONX

00549512747TRLO1

11/10/2018

14:25:03

1138

435.5

LONX

00549513332TRLO1

11/10/2018

14:25:15

565

435.4

LONX

00549513504TRLO1

11/10/2018

14:26:32

578

435.3

LONX

00549514266TRLO1

11/10/2018

14:30:17

1050

435.5

LONX

00549517460TRLO1

11/10/2018

14:31:07

601

435.4

LONX

00549518305TRLO1

11/10/2018

14:32:13

777

435.4

LONX

00549519423TRLO1

11/10/2018

14:32:48

779

435.4

LONX

00549519959TRLO1

11/10/2018

14:33:27

544

435.3

LONX

00549520627TRLO1

11/10/2018

14:33:53

566

435.3

LONX

00549521168TRLO1

11/10/2018

14:34:56

577

435.3

LONX

00549522629TRLO1

11/10/2018

14:35:41

561

435.1

LONX

00549523424TRLO1

11/10/2018

14:38:05

51

435

LONX

00549525593TRLO1

11/10/2018

14:38:05

454

435

LONX

00549525594TRLO1

11/10/2018

14:38:05

51

435

LONX

00549525595TRLO1

11/10/2018

14:38:05

897

435

LONX

00549525596TRLO1

11/10/2018

14:41:07

187

435.5

LONX

00549528426TRLO1

11/10/2018

14:41:07

317

435.6

LONX

00549528439TRLO1

11/10/2018

14:41:07

617

435.6

LONX

00549528438TRLO1

11/10/2018

14:41:07

782

435.6

LONX

00549528441TRLO1

11/10/2018

14:43:47

570

435.6

LONX

00549530407TRLO1

11/10/2018

14:43:47

660

435.6

LONX

00549530413TRLO1

11/10/2018

14:45:00

580

436.6

LONX

00549531265TRLO1

11/10/2018

14:46:09

1100

437

LONX

00549532527TRLO1

11/10/2018

14:48:21

175

437.3

LONX

00549533952TRLO1

11/10/2018

14:48:55

1025

437.3

LONX

00549534355TRLO1

11/10/2018

14:49:35

500

437.6

LONX

00549534760TRLO1

11/10/2018

14:51:08

800

438

LONX

00549535918TRLO1

11/10/2018

14:52:33

635

437.9

LONX

00549536950TRLO1

11/10/2018

14:53:09

671

438

LONX

00549537436TRLO1

11/10/2018

14:55:19

22

438.5

LONX

00549539048TRLO1

11/10/2018

14:55:24

265

438.5

LONX

00549539087TRLO1

11/10/2018

14:56:38

656

438.6

LONX

00549539910TRLO1

11/10/2018

14:56:38

173

438.6

LONX

00549539911TRLO1

11/10/2018

14:57:11

334

438.9

LONX

00549540260TRLO1

11/10/2018

14:58:06

224

438.9

LONX

00549541041TRLO1

11/10/2018

14:58:06

342

438.9

LONX

00549541044TRLO1

11/10/2018

14:58:53

604

438.7

LONX

00549541703TRLO1

11/10/2018

15:00:00

562

438.4

LONX

00549542663TRLO1

11/10/2018

15:00:33

560

438.6

LONX

00549543476TRLO1

11/10/2018

15:01:34

655

438.6

LONX

00549544320TRLO1

11/10/2018

15:01:58

562

438.4

LONX

00549544680TRLO1

11/10/2018

15:03:09

560

438.1

LONX

00549545819TRLO1

11/10/2018

15:04:09

661

438

LONX

00549546468TRLO1

11/10/2018

15:04:42

569

437.9

LONX

00549546829TRLO1

11/10/2018

15:07:23

594

438.4

LONX

00549549183TRLO1

11/10/2018

15:07:52

940

438.4

LONX

00549549446TRLO1

11/10/2018

15:10:10

290

438.5

LONX

00549551241TRLO1

11/10/2018

15:10:10

467

438.5

LONX

00549551243TRLO1

11/10/2018

15:10:10

363

438.5

LONX

00549551245TRLO1

11/10/2018

15:10:46

599

438.2

LONX

00549551746TRLO1

11/10/2018

15:12:09

208

438

LONX

00549552937TRLO1

11/10/2018

15:12:09

337

438

LONX

00549552939TRLO1

11/10/2018

15:12:09

30

438

LONX

00549552940TRLO1

11/10/2018

15:12:09

438

438

LONX

00549552942TRLO1

11/10/2018

15:12:09

182

438

LONX

00549552944TRLO1

11/10/2018

15:14:27

329

438

LONX

00549554457TRLO1

11/10/2018

15:14:27

261

438

LONX

00549554458TRLO1

11/10/2018

15:14:27

603

437.9

LONX

00549554459TRLO1

11/10/2018

15:15:02

635

437.9

LONX

00549554985TRLO1

11/10/2018

15:16:09

630

437.6

LONX

00549555898TRLO1

11/10/2018

15:17:58

138

437.1

LONX

00549557609TRLO1

11/10/2018

15:19:28

683

437.5

LONX

00549559079TRLO1

11/10/2018

15:19:28

247

437.5

LONX

00549559080TRLO1

11/10/2018

15:19:36

76

437.3

LONX

00549559174TRLO1

11/10/2018

15:19:57

474

437.3

LONX

00549559538TRLO1

11/10/2018

15:22:07

876

437.7

LONX

00549561550TRLO1

11/10/2018

15:22:09

94

437.7

LONX

00549561650TRLO1

11/10/2018

15:22:34

225

437.7

LONX

00549562070TRLO1

11/10/2018

15:22:34

409

437.7

LONX

00549562071TRLO1

11/10/2018

15:24:46

639

437.4

LONX

00549564155TRLO1

11/10/2018

15:24:46

678

437.4

LONX

00549564156TRLO1

11/10/2018

15:26:24

561

435.2

LONX

00549565949TRLO1

11/10/2018

15:26:40

113

434.8

LONX

00549566205TRLO1

11/10/2018

15:26:40

445

434.8

LONX

00549566206TRLO1

11/10/2018

15:28:25

770

435.2

LONX

00549567695TRLO1

11/10/2018

15:29:20

580

435.1

LONX

00549568316TRLO1

11/10/2018

15:31:35

699

435.2

LONX

00549569998TRLO1

11/10/2018

15:31:57

541

435.1

LONX

00549570249TRLO1

11/10/2018

15:31:57

389

435.1

LONX

00549570251TRLO1

11/10/2018

15:32:05

634

434.9

LONX

00549570538TRLO1

11/10/2018

15:33:11

553

434.6

LONX

00549571572TRLO1

11/10/2018

15:34:07

529

434.4

LONX

00549572453TRLO1

11/10/2018

15:34:07

29

434.4

LONX

00549572455TRLO1

11/10/2018

15:36:34

1000

434.5

LONX

00549574424TRLO1

11/10/2018

15:37:41

690

434.6

LONX

00549575017TRLO1

11/10/2018

15:37:41

792

434.6

LONX

00549575018TRLO1

11/10/2018

15:38:47

298

434

LONX

00549575917TRLO1

11/10/2018

15:38:47

256

434

LONX

00549575918TRLO1

11/10/2018

15:41:25

830

434.6

LONX

00549577562TRLO1

11/10/2018

15:42:28

700

434.4

LONX

00549578376TRLO1

11/10/2018

15:42:28

580

434.4

LONX

00549578380TRLO1

11/10/2018

15:43:25

570

434.4

LONX

00549579194TRLO1

11/10/2018

15:45:10

421

434.5

LONX

00549580471TRLO1

11/10/2018

15:45:10

34

434.5

LONX

00549580469TRLO1

11/10/2018

15:45:13

176

434.5

LONX

00549580489TRLO1

11/10/2018

15:45:13

620

434.5

LONX

00549580490TRLO1

11/10/2018

15:46:12

602

434.1

LONX

00549581206TRLO1

11/10/2018

15:48:58

1150

434.5

LONX

00549582836TRLO1

11/10/2018

15:49:32

248

434.4

LONX

00549583522TRLO1

11/10/2018

15:49:32

480

434.4

LONX

00549583523TRLO1

11/10/2018

15:50:37

563

434.1

LONX

00549584329TRLO1

11/10/2018

15:50:37

557

434.1

LONX

00549584332TRLO1

11/10/2018

15:52:01

461

434

LONX

00549585373TRLO1

11/10/2018

15:52:01

169

434

LONX

00549585376TRLO1

11/10/2018

15:54:08

2

433.6

LONX

00549586817TRLO1

11/10/2018

15:54:43

45

433.6

LONX

00549587181TRLO1

11/10/2018

15:54:43

700

433.6

LONX

00549587182TRLO1

11/10/2018

15:54:43

353

433.6

LONX

00549587183TRLO1

11/10/2018

15:56:19

1250

433.7

LONX

00549587953TRLO1

11/10/2018

15:57:07

851

433.6

LONX

00549588610TRLO1

11/10/2018

15:59:04

1138

433.8

LONX

00549590099TRLO1

11/10/2018

16:00:05

659

433.6

LONX

00549591050TRLO1

11/10/2018

16:01:43

1250

433.7

LONX

00549592593TRLO1

11/10/2018

16:03:03

1385

434

LONX

00549593677TRLO1

11/10/2018

16:03:40

561

433.8

LONX

00549594125TRLO1

11/10/2018

16:04:46

361

433.6

LONX

00549595060TRLO1

11/10/2018

16:04:46

206

433.6

LONX

00549595061TRLO1

11/10/2018

16:05:37

553

433.3

LONX

00549595592TRLO1

11/10/2018

16:05:50

279

433.2

LONX

00549595727TRLO1

11/10/2018

16:05:50

278

433.2

LONX

00549595728TRLO1

11/10/2018

16:07:34

930

433.5

LONX

00549597416TRLO1

11/10/2018

16:08:01

578

433.5

LONX

00549597684TRLO1

11/10/2018

16:09:00

435

433.5

LONX

00549598469TRLO1

11/10/2018

16:09:00

121

433.5

LONX

00549598470TRLO1

11/10/2018

16:09:35

551

433.5

LONX

00549598871TRLO1

11/10/2018

16:10:02

633

433.3

LONX

00549599134TRLO1

11/10/2018

16:11:59

1250

433.7

LONX

00549600534TRLO1

11/10/2018

16:12:36

589

433.7

LONX

00549601190TRLO1

11/10/2018

16:14:28

87

434.3

LONX

00549602500TRLO1

11/10/2018

16:14:28

158

434.3

LONX

00549602501TRLO1

11/10/2018

16:14:28

1378

434.3

LONX

00549602502TRLO1

11/10/2018

16:15:59

1060

434.5

LONX

00549603863TRLO1

11/10/2018

16:15:59

240

434.5

LONX

00549603864TRLO1

11/10/2018

16:16:20

572

434.4

LONX

00549604169TRLO1

11/10/2018

16:18:04

1000

434.3

LONX

00549605414TRLO1

11/10/2018

16:18:05

850

434.3

LONX

00549605420TRLO1

11/10/2018

16:18:41

605

433.9

LONX

00549606017TRLO1

11/10/2018

16:20:11

126

434

LONX

00549607553TRLO1

11/10/2018

16:20:19

779

434

LONX

00549607670TRLO1

11/10/2018

16:20:19

95

434

LONX

00549607672TRLO1

11/10/2018

16:20:23

237

434

LONX

00549607723TRLO1

11/10/2018

16:20:48

563

434

LONX

00549608078TRLO1

11/10/2018

16:21:16

636

433.9

LONX

00549608496TRLO1

11/10/2018

16:22:30

1250

434

LONX

00549609552TRLO1

11/10/2018

16:22:30

179

434

LONX

00549609553TRLO1

11/10/2018

16:23:57

1165

434.5

LONX

00549610431TRLO1

11/10/2018

16:24:29

922

434.6

LONX

00549610829TRLO1

11/10/2018

16:24:29

145

434.6

LONX

00549610832TRLO1

11/10/2018

16:25:02

623

434.3

LONX

00549611346TRLO1

11/10/2018

16:25:29

576

434.3

LONX

00549611691TRLO1

11/10/2018

16:26:29

578

434.1

LONX

00549612485TRLO1

11/10/2018

16:26:29

640

434.1

LONX

00549612486TRLO1

11/10/2018

16:27:01

622

433.9

LONX

00549612791TRLO1

11/10/2018

16:27:33

566

433.9

LONX

00549613139TRLO1

11/10/2018

16:28:01

302

434

LONX

00549613417TRLO1

11/10/2018

16:28:01

288

434

LONX

00549613418TRLO1

11/10/2018

16:28:29

652

434

LONX

00549613870TRLO1

11/10/2018

16:28:52

733

433.9

LONX

00549614155TRLO1

11/10/2018

16:29:30

4

433.8

LONX

00549614765TRLO1

11/10/2018

16:29:33

805

434

LONX

00549614799TRLO1

11/10/2018

16:29:33

720

433.8

LONX

00549614809TRLO1

11/10/2018

16:29:51

22

434

LONX

00549615205TRLO1

11/10/2018

16:29:51

624

434

LONX

00549615207TRLO1

11/10/2018

16:29:53

29

434.1

LONX

00549615287TRLO1

11/10/2018

16:29:53

232

434.1

LONX

00549615288TRLO1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSGGGMAUUPRGQG

a d v e r t i s e m e n t